Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-30 00:00:00.000 150 21250.95 264.63 42967.45 47936.13 2018-05-30 00:00:01.000 150 21250.97 264.63 42967.46 47936.14 2018-05-30 00:00:02.000 150 21250.93 264.65 42967.47 47936.11 2018-05-30 00:00:03.000 150 21250.93 264.68 42967.43 47936.10 2018-05-30 00:00:04.000 150 21250.93 264.67 42967.43 47936.14 2018-05-30 00:00:05.000 150 21250.91 264.70 42967.44 47936.13 2018-05-30 00:00:06.000 150 21250.93 264.70 42967.43 47936.13 2018-05-30 00:00:07.000 150 21250.96 264.73 42967.42 47936.11 2018-05-30 00:00:08.000 150 21251.01 264.71 42967.45 47936.13 2018-05-30 00:00:09.000 150 21251.01 264.68 42967.46 47936.11 2018-05-30 00:00:10.000 150 21251.00 264.66 42967.47 47936.15 2018-05-30 00:00:11.000 150 21251.02 264.63 42967.46 47936.17 2018-05-30 00:00:12.000 150 21251.02 264.65 42967.48 47936.17 2018-05-30 00:00:13.000 150 21251.02 264.66 42967.52 47936.19 2018-05-30 00:00:14.000 150 21251.02 264.69 42967.51 47936.20 2018-05-30 00:00:15.000 150 21251.02 264.75 42967.46 47936.22 2018-05-30 00:00:16.000 150 21251.03 264.78 42967.48 47936.21 2018-05-30 00:00:17.000 150 21251.07 264.79 42967.45 47936.19 2018-05-30 00:00:18.000 150 21251.07 264.77 42967.43 47936.17 2018-05-30 00:00:19.000 150 21251.08 264.76 42967.42 47936.16 2018-05-30 00:00:20.000 150 21251.07 264.76 42967.43 47936.18 2018-05-30 00:00:21.000 150 21251.07 264.75 42967.43 47936.17 2018-05-30 00:00:22.000 150 21251.10 264.76 42967.44 47936.15 2018-05-30 00:00:23.000 150 21251.11 264.78 42967.44 47936.16 2018-05-30 00:00:24.000 150 21251.11 264.79 42967.44 47936.19 2018-05-30 00:00:25.000 150 21251.12 264.79 42967.42 47936.16 2018-05-30 00:00:26.000 150 21251.13 264.78 42967.43 47936.17 2018-05-30 00:00:27.000 150 21251.13 264.79 42967.44 47936.16 2018-05-30 00:00:28.000 150 21251.13 264.79 42967.42 47936.17 2018-05-30 00:00:29.000 150 21251.13 264.79 42967.45 47936.15 2018-05-30 00:00:30.000 150 21251.13 264.79 42967.42 47936.18 2018-05-30 00:00:31.000 150 21251.13 264.80 42967.42 47936.17 2018-05-30 00:00:32.000 150 21251.12 264.81 42967.44 47936.16 2018-05-30 00:00:33.000 150 21251.14 264.78 42967.46 47936.20 2018-05-30 00:00:34.000 150 21251.15 264.79 42967.44 47936.15 2018-05-30 00:00:35.000 150 21251.10 264.79 42967.43 47936.19 2018-05-30 00:00:36.000 150 21251.10 264.79 42967.46 47936.19 2018-05-30 00:00:37.000 150 21251.13 264.77 42967.44 47936.18 2018-05-30 00:00:38.000 150 21251.16 264.76 42967.43 47936.18 2018-05-30 00:00:39.000 150 21251.13 264.78 42967.45 47936.18 2018-05-30 00:00:40.000 150 21251.13 264.78 42967.43 47936.19 2018-05-30 00:00:41.000 150 21251.13 264.79 42967.44 47936.19 2018-05-30 00:00:42.000 150 21251.16 264.75 42967.45 47936.20 2018-05-30 00:00:43.000 150 21251.13 264.75 42967.42 47936.19 2018-05-30 00:00:44.000 150 21251.13 264.71 42967.46 47936.17 2018-05-30 00:00:45.000 150 21251.14 264.70 42967.46 47936.19 2018-05-30 00:00:46.000 150 21251.15 264.71 42967.45 47936.19 2018-05-30 00:00:47.000 150 21251.12 264.69 42967.45 47936.20 2018-05-30 00:00:48.000 150 21251.12 264.71 42967.48 47936.21 2018-05-30 00:00:49.000 150 21251.12 264.69 42967.45 47936.18 2018-05-30 00:00:50.000 150 21251.14 264.68 42967.43 47936.21 2018-05-30 00:00:51.000 150 21251.13 264.65 42967.47 47936.20 2018-05-30 00:00:52.000 150 21251.13 264.66 42967.46 47936.18 2018-05-30 00:00:53.000 150 21251.13 264.64 42967.45 47936.20 2018-05-30 00:00:54.000 150 21251.11 264.65 42967.46 47936.20 2018-05-30 00:00:55.000 150 21251.11 264.64 42967.45 47936.20 2018-05-30 00:00:56.000 150 21251.10 264.62 42967.48 47936.21 2018-05-30 00:00:57.000 150 21251.11 264.61 42967.47 47936.21 2018-05-30 00:00:58.000 150 21251.10 264.62 42967.46 47936.17 2018-05-30 00:00:59.000 150 21251.09 264.60 42967.47 47936.19 2018-05-30 00:01:00.000 150 21251.09 264.56 42967.49 47936.17 2018-05-30 00:01:01.000 150 21251.10 264.56 42967.51 47936.16 2018-05-30 00:01:02.000 150 21251.08 264.59 42967.49 47936.20 2018-05-30 00:01:03.000 150 21251.06 264.59 42967.48 47936.19 2018-05-30 00:01:04.000 150 21251.06 264.61 42967.46 47936.16 2018-05-30 00:01:05.000 150 21251.06 264.60 42967.47 47936.19 2018-05-30 00:01:06.000 150 21251.06 264.56 42967.47 47936.18 2018-05-30 00:01:07.000 150 21251.06 264.53 42967.47 47936.18 2018-05-30 00:01:08.000 150 21251.02 264.54 42967.48 47936.17 2018-05-30 00:01:09.000 150 21251.02 264.53 42967.48 47936.19 2018-05-30 00:01:10.000 150 21251.06 264.54 42967.48 47936.17 2018-05-30 00:01:11.000 150 21251.03 264.52 42967.49 47936.19 2018-05-30 00:01:12.000 150 21251.04 264.52 42967.46 47936.17 2018-05-30 00:01:13.000 150 21251.06 264.51 42967.50 47936.16 2018-05-30 00:01:14.000 150 21251.06 264.53 42967.52 47936.17 2018-05-30 00:01:15.000 150 21251.03 264.49 42967.52 47936.18 2018-05-30 00:01:16.000 150 21251.01 264.49 42967.50 47936.17 2018-05-30 00:01:17.000 150 21251.01 264.47 42967.51 47936.17 2018-05-30 00:01:18.000 150 21251.02 264.45 42967.50 47936.16 2018-05-30 00:01:19.000 150 21251.00 264.43 42967.49 47936.15 2018-05-30 00:01:20.000 150 21251.02 264.43 42967.46 47936.15 2018-05-30 00:01:21.000 150 21251.01 264.41 42967.48 47936.18 2018-05-30 00:01:22.000 150 21251.00 264.39 42967.50 47936.15 2018-05-30 00:01:23.000 150 21250.99 264.38 42967.50 47936.17 2018-05-30 00:01:24.000 150 21251.01 264.37 42967.51 47936.17 2018-05-30 00:01:25.000 150 21250.98 264.38 42967.50 47936.18 2018-05-30 00:01:26.000 150 21250.96 264.38 42967.52 47936.16 2018-05-30 00:01:27.000 150 21250.96 264.40 42967.51 47936.19 2018-05-30 00:01:28.000 150 21250.94 264.39 42967.53 47936.17 2018-05-30 00:01:29.000 150 21250.95 264.39 42967.52 47936.17 2018-05-30 00:01:30.000 150 21250.94 264.39 42967.54 47936.17 2018-05-30 00:01:31.000 150 21250.92 264.40 42967.50 47936.17 2018-05-30 00:01:32.000 150 21250.91 264.39 42967.49 47936.17 2018-05-30 00:01:33.000 150 21250.90 264.38 42967.53 47936.16 2018-05-30 00:01:34.000 150 21250.93 264.34 42967.55 47936.16 2018-05-30 00:01:35.000 150 21250.95 264.31 42967.56 47936.17 2018-05-30 00:01:36.000 150 21250.96 264.28 42967.58 47936.19 2018-05-30 00:01:37.000 150 21250.93 264.27 42967.53 47936.21 2018-05-30 00:01:38.000 150 21250.94 264.28 42967.57 47936.20 2018-05-30 00:01:39.000 150 21250.92 264.29 42967.61 47936.22 2018-05-30 00:01:40.000 150 21250.93 264.31 42967.60 47936.23 2018-05-30 00:01:41.000 150 21250.97 264.29 42967.61 47936.21 2018-05-30 00:01:42.000 150 21250.92 264.32 42967.61 47936.21 2018-05-30 00:01:43.000 150 21250.87 264.32 42967.62 47936.21 2018-05-30 00:01:44.000 150 21250.94 264.32 42967.60 47936.22 2018-05-30 00:01:45.000 150 21250.90 264.31 42967.63 47936.21 2018-05-30 00:01:46.000 150 21250.86 264.33 42967.62 47936.21 2018-05-30 00:01:47.000 150 21250.86 264.35 42967.60 47936.20 2018-05-30 00:01:48.000 150 21250.84 264.33 42967.56 47936.22 2018-05-30 00:01:49.000 150 21250.86 264.34 42967.59 47936.21 2018-05-30 00:01:50.000 150 21250.84 264.33 42967.60 47936.18 2018-05-30 00:01:51.000 150 21250.83 264.33 42967.59 47936.16 2018-05-30 00:01:52.000 150 21250.81 264.31 42967.58 47936.20 2018-05-30 00:01:53.000 150 21250.80 264.32 42967.56 47936.18 2018-05-30 00:01:54.000 150 21250.78 264.34 42967.56 47936.18 2018-05-30 00:01:55.000 150 21250.79 264.36 42967.55 47936.15 2018-05-30 00:01:56.000 150 21250.77 264.36 42967.55 47936.18 2018-05-30 00:01:57.000 150 21250.78 264.35 42967.56 47936.15 2018-05-30 00:01:58.000 150 21250.79 264.34 42967.57 47936.17 2018-05-30 00:01:59.000 150 21250.76 264.32 42967.57 47936.18 2018-05-30 00:02:00.000 150 21250.77 264.29 42967.56 47936.16 2018-05-30 00:02:01.000 150 21250.77 264.31 42967.58 47936.18 2018-05-30 00:02:02.000 150 21250.77 264.32 42967.60 47936.14 2018-05-30 00:02:03.000 150 21250.78 264.33 42967.62 47936.19 2018-05-30 00:02:04.000 150 21250.76 264.34 42967.63 47936.15 2018-05-30 00:02:05.000 150 21250.75 264.34 42967.61 47936.18 2018-05-30 00:02:06.000 150 21250.78 264.31 42967.63 47936.16 2018-05-30 00:02:07.000 150 21250.80 264.31 42967.64 47936.18 2018-05-30 00:02:08.000 150 21250.75 264.32 42967.64 47936.20 2018-05-30 00:02:09.000 150 21250.77 264.31 42967.65 47936.17 2018-05-30 00:02:10.000 150 21250.74 264.34 42967.63 47936.18 2018-05-30 00:02:11.000 150 21250.74 264.33 42967.68 47936.17 2018-05-30 00:02:12.000 150 21250.75 264.32 42967.67 47936.17 2018-05-30 00:02:13.000 150 21250.73 264.35 42967.64 47936.18 2018-05-30 00:02:14.000 150 21250.71 264.36 42967.63 47936.17 2018-05-30 00:02:15.000 150 21250.72 264.35 42967.66 47936.18 2018-05-30 00:02:16.000 150 21250.70 264.35 42967.66 47936.16 2018-05-30 00:02:17.000 150 21250.70 264.36 42967.67 47936.18 2018-05-30 00:02:18.000 150 21250.73 264.36 42967.62 47936.16 2018-05-30 00:02:19.000 150 21250.71 264.37 42967.61 47936.18 2018-05-30 00:02:20.000 150 21250.70 264.37 42967.66 47936.15 2018-05-30 00:02:21.000 150 21250.68 264.34 42967.66 47936.17 2018-05-30 00:02:22.000 150 21250.68 264.35 42967.64 47936.18 2018-05-30 00:02:23.000 150 21250.70 264.37 42967.67 47936.17 2018-05-30 00:02:24.000 150 21250.72 264.36 42967.67 47936.17 2018-05-30 00:02:25.000 150 21250.71 264.38 42967.64 47936.18 2018-05-30 00:02:26.000 150 21250.70 264.39 42967.66 47936.14 2018-05-30 00:02:27.000 150 21250.69 264.39 42967.70 47936.16 2018-05-30 00:02:28.000 150 21250.68 264.42 42967.68 47936.18 2018-05-30 00:02:29.000 150 21250.65 264.41 42967.69 47936.13 2018-05-30 00:02:30.000 150 21250.67 264.41 42967.69 47936.18 2018-05-30 00:02:31.000 150 21250.70 264.41 42967.68 47936.16 2018-05-30 00:02:32.000 150 21250.68 264.41 42967.70 47936.17 2018-05-30 00:02:33.000 150 21250.65 264.42 42967.70 47936.16 2018-05-30 00:02:34.000 150 21250.68 264.43 42967.65 47936.18 2018-05-30 00:02:35.000 150 21250.69 264.43 42967.66 47936.17 2018-05-30 00:02:36.000 150 21250.70 264.45 42967.63 47936.16 2018-05-30 00:02:37.000 150 21250.70 264.46 42967.67 47936.18 2018-05-30 00:02:38.000 150 21250.70 264.47 42967.66 47936.17 2018-05-30 00:02:39.000 150 21250.74 264.45 42967.66 47936.16 2018-05-30 00:02:40.000 150 21250.73 264.46 42967.66 47936.17 2018-05-30 00:02:41.000 150 21250.73 264.44 42967.64 47936.20 2018-05-30 00:02:42.000 150 21250.78 264.47 42967.67 47936.19 2018-05-30 00:02:43.000 150 21250.76 264.47 42967.67 47936.17 2018-05-30 00:02:44.000 150 21250.77 264.47 42967.67 47936.21 2018-05-30 00:02:45.000 150 21250.81 264.48 42967.69 47936.22 2018-05-30 00:02:46.000 150 21250.81 264.51 42967.68 47936.22 2018-05-30 00:02:47.000 150 21250.79 264.51 42967.67 47936.22 2018-05-30 00:02:48.000 150 21250.79 264.51 42967.67 47936.23 2018-05-30 00:02:49.000 150 21250.81 264.51 42967.70 47936.23 2018-05-30 00:02:50.000 150 21250.85 264.52 42967.65 47936.25 2018-05-30 00:02:51.000 150 21250.83 264.54 42967.66 47936.23 2018-05-30 00:02:52.000 150 21250.84 264.57 42967.68 47936.21 2018-05-30 00:02:53.000 150 21250.85 264.58 42967.66 47936.25 2018-05-30 00:02:54.000 150 21250.87 264.58 42967.63 47936.23 2018-05-30 00:02:55.000 150 21250.87 264.59 42967.64 47936.21 2018-05-30 00:02:56.000 150 21250.87 264.57 42967.63 47936.24 2018-05-30 00:02:57.000 150 21250.88 264.55 42967.64 47936.24 2018-05-30 00:02:58.000 150 21250.86 264.56 42967.64 47936.26 2018-05-30 00:02:59.000 150 21250.89 264.57 42967.64 47936.24 2018-05-30 00:03:00.000 150 21250.91 264.58 42967.65 47936.25 2018-05-30 00:03:01.000 150 21250.89 264.57 42967.66 47936.27 2018-05-30 00:03:02.000 150 21250.88 264.58 42967.61 47936.26 2018-05-30 00:03:03.000 150 21250.90 264.60 42967.59 47936.26 2018-05-30 00:03:04.000 150 21250.90 264.60 42967.62 47936.27 2018-05-30 00:03:05.000 150 21250.89 264.54 42967.66 47936.27 2018-05-30 00:03:06.000 150 21250.89 264.54 42967.67 47936.26 2018-05-30 00:03:07.000 150 21250.90 264.54 42967.65 47936.25 2018-05-30 00:03:08.000 150 21250.88 264.53 42967.65 47936.30 2018-05-30 00:03:09.000 150 21250.90 264.52 42967.67 47936.27 2018-05-30 00:03:10.000 150 21250.91 264.52 42967.65 47936.30 2018-05-30 00:03:11.000 150 21250.94 264.52 42967.65 47936.29 2018-05-30 00:03:12.000 150 21250.94 264.52 42967.68 47936.28 2018-05-30 00:03:13.000 150 21250.93 264.54 42967.65 47936.29 2018-05-30 00:03:14.000 150 21250.92 264.53 42967.65 47936.28 2018-05-30 00:03:15.000 150 21250.93 264.54 42967.66 47936.27 2018-05-30 00:03:16.000 150 21250.95 264.54 42967.64 47936.25 2018-05-30 00:03:17.000 150 21250.96 264.52 42967.65 47936.27 2018-05-30 00:03:18.000 150 21250.98 264.50 42967.63 47936.28 2018-05-30 00:03:19.000 150 21250.96 264.51 42967.64 47936.24 2018-05-30 00:03:20.000 150 21250.93 264.51 42967.64 47936.28 2018-05-30 00:03:21.000 150 21250.96 264.51 42967.64 47936.29 2018-05-30 00:03:22.000 150 21250.97 264.50 42967.63 47936.26 2018-05-30 00:03:23.000 150 21250.95 264.49 42967.65 47936.26 2018-05-30 00:03:24.000 150 21250.97 264.49 42967.64 47936.26 2018-05-30 00:03:25.000 150 21250.98 264.50 42967.62 47936.30 2018-05-30 00:03:26.000 150 21250.95 264.51 42967.61 47936.28 2018-05-30 00:03:27.000 150 21250.94 264.48 42967.66 47936.27 2018-05-30 00:03:28.000 150 21250.95 264.50 42967.68 47936.28 2018-05-30 00:03:29.000 150 21250.94 264.52 42967.66 47936.28 2018-05-30 00:03:30.000 150 21250.96 264.50 42967.64 47936.30 2018-05-30 00:03:31.000 150 21250.94 264.50 42967.65 47936.30 2018-05-30 00:03:32.000 150 21250.96 264.50 42967.68 47936.28 2018-05-30 00:03:33.000 150 21250.97 264.50 42967.68 47936.28 2018-05-30 00:03:34.000 150 21250.98 264.50 42967.66 47936.31 2018-05-30 00:03:35.000 150 21250.95 264.50 42967.67 47936.29 2018-05-30 00:03:36.000 150 21250.92 264.51 42967.65 47936.29 2018-05-30 00:03:37.000 150 21250.97 264.51 42967.64 47936.29 2018-05-30 00:03:38.000 150 21250.96 264.52 42967.64 47936.30 2018-05-30 00:03:39.000 150 21250.96 264.50 42967.66 47936.30 2018-05-30 00:03:40.000 150 21250.97 264.51 42967.64 47936.29 2018-05-30 00:03:41.000 150 21250.99 264.48 42967.61 47936.30 2018-05-30 00:03:42.000 150 21250.98 264.49 42967.63 47936.28 2018-05-30 00:03:43.000 150 21250.97 264.47 42967.65 47936.33 2018-05-30 00:03:44.000 150 21250.97 264.47 42967.65 47936.30 2018-05-30 00:03:45.000 150 21250.99 264.49 42967.67 47936.33 2018-05-30 00:03:46.000 150 21250.98 264.50 42967.65 47936.30 2018-05-30 00:03:47.000 150 21251.01 264.48 42967.66 47936.33 2018-05-30 00:03:48.000 150 21251.00 264.47 42967.66 47936.35 2018-05-30 00:03:49.000 150 21250.97 264.50 42967.66 47936.32 2018-05-30 00:03:50.000 150 21250.97 264.47 42967.69 47936.34 2018-05-30 00:03:51.000 150 21250.97 264.49 42967.71 47936.34 2018-05-30 00:03:52.000 150 21250.96 264.46 42967.68 47936.34 2018-05-30 00:03:53.000 150 21250.96 264.48 42967.69 47936.33 2018-05-30 00:03:54.000 150 21250.94 264.47 42967.65 47936.34 2018-05-30 00:03:55.000 150 21250.99 264.45 42967.66 47936.34 2018-05-30 00:03:56.000 150 21251.01 264.41 42967.71 47936.35 2018-05-30 00:03:57.000 150 21250.99 264.40 42967.72 47936.36 2018-05-30 00:03:58.000 150 21251.00 264.38 42967.73 47936.38 2018-05-30 00:03:59.000 150 21251.00 264.37 42967.74 47936.38 2018-05-30 00:04:00.000 150 21251.00 264.37 42967.77 47936.38 2018-05-30 00:04:01.000 150 21251.00 264.39 42967.75 47936.41 2018-05-30 00:04:02.000 150 21250.98 264.41 42967.73 47936.42 2018-05-30 00:04:03.000 150 21251.01 264.40 42967.73 47936.38 2018-05-30 00:04:04.000 150 21251.00 264.40 42967.75 47936.37 2018-05-30 00:04:05.000 150 21251.00 264.38 42967.73 47936.37 2018-05-30 00:04:06.000 150 21251.00 264.37 42967.69 47936.36 2018-05-30 00:04:07.000 150 21251.01 264.36 42967.72 47936.38 2018-05-30 00:04:08.000 150 21251.03 264.36 42967.70 47936.32 2018-05-30 00:04:09.000 150 21251.03 264.35 42967.69 47936.36 2018-05-30 00:04:10.000 150 21251.02 264.35 42967.71 47936.35 2018-05-30 00:04:11.000 150 21251.02 264.32 42967.70 47936.37 2018-05-30 00:04:12.000 150 21251.02 264.28 42967.72 47936.38 2018-05-30 00:04:13.000 150 21250.99 264.26 42967.72 47936.36 2018-05-30 00:04:14.000 150 21250.98 264.27 42967.74 47936.35 2018-05-30 00:04:15.000 150 21251.01 264.24 42967.73 47936.35 2018-05-30 00:04:16.000 150 21251.01 264.22 42967.72 47936.35 2018-05-30 00:04:17.000 150 21251.00 264.24 42967.74 47936.38 2018-05-30 00:04:18.000 150 21251.03 264.22 42967.74 47936.36 2018-05-30 00:04:19.000 150 21251.01 264.17 42967.72 47936.37 2018-05-30 00:04:20.000 150 21251.02 264.16 42967.71 47936.36 2018-05-30 00:04:21.000 150 21251.01 264.12 42967.76 47936.38 2018-05-30 00:04:22.000 150 21250.97 264.10 42967.76 47936.39 2018-05-30 00:04:23.000 150 21250.97 264.08 42967.76 47936.36 2018-05-30 00:04:24.000 150 21250.98 264.06 42967.77 47936.40 2018-05-30 00:04:25.000 150 21250.97 264.05 42967.81 47936.39 2018-05-30 00:04:26.000 150 21250.95 264.04 42967.85 47936.41 2018-05-30 00:04:27.000 150 21250.98 264.00 42967.85 47936.44 2018-05-30 00:04:28.000 150 21250.98 263.99 42967.85 47936.42 2018-05-30 00:04:29.000 150 21250.96 263.99 42967.82 47936.46 2018-05-30 00:04:30.000 150 21250.94 264.00 42967.85 47936.48 2018-05-30 00:04:31.000 150 21250.93 263.98 42967.84 47936.46 2018-05-30 00:04:32.000 150 21250.92 263.96 42967.83 47936.44 2018-05-30 00:04:33.000 150 21250.92 263.93 42967.84 47936.46 2018-05-30 00:04:34.000 150 21250.92 263.93 42967.86 47936.47 2018-05-30 00:04:35.000 150 21250.88 263.93 42967.85 47936.43 2018-05-30 00:04:36.000 150 21250.87 263.92 42967.89 47936.45 2018-05-30 00:04:37.000 150 21250.88 263.91 42967.86 47936.47 2018-05-30 00:04:38.000 150 21250.90 263.92 42967.88 47936.48 2018-05-30 00:04:39.000 150 21250.89 263.94 42967.88 47936.45 2018-05-30 00:04:40.000 150 21250.88 263.90 42967.89 47936.44 2018-05-30 00:04:41.000 150 21250.88 263.91 42967.86 47936.44 2018-05-30 00:04:42.000 150 21250.84 263.96 42967.86 47936.46 2018-05-30 00:04:43.000 150 21250.84 263.97 42967.85 47936.44 2018-05-30 00:04:44.000 150 21250.84 263.97 42967.82 47936.40 2018-05-30 00:04:45.000 150 21250.83 264.00 42967.81 47936.40 2018-05-30 00:04:46.000 150 21250.84 264.02 42967.81 47936.35 2018-05-30 00:04:47.000 150 21250.84 264.02 42967.79 47936.37 2018-05-30 00:04:48.000 150 21250.86 264.01 42967.79 47936.38 2018-05-30 00:04:49.000 150 21250.86 264.01 42967.79 47936.35 2018-05-30 00:04:50.000 150 21250.82 264.00 42967.82 47936.35 2018-05-30 00:04:51.000 150 21250.80 263.99 42967.82 47936.32 2018-05-30 00:04:52.000 150 21250.77 264.02 42967.78 47936.33 2018-05-30 00:04:53.000 150 21250.78 264.03 42967.76 47936.33 2018-05-30 00:04:54.000 150 21250.75 264.02 42967.78 47936.31 2018-05-30 00:04:55.000 150 21250.74 264.03 42967.77 47936.30 2018-05-30 00:04:56.000 150 21250.73 264.03 42967.74 47936.30 2018-05-30 00:04:57.000 150 21250.70 264.02 42967.72 47936.29 2018-05-30 00:04:58.000 150 21250.73 264.01 42967.71 47936.27 2018-05-30 00:04:59.000 150 21250.74 263.99 42967.76 47936.27 2018-05-30 00:05:00.000 150 21250.72 264.00 42967.77 47936.27 2018-05-30 00:05:01.000 150 21250.70 263.99 42967.78 47936.28 2018-05-30 00:05:02.000 150 21250.72 263.97 42967.77 47936.29 2018-05-30 00:05:03.000 150 21250.72 263.95 42967.79 47936.27 2018-05-30 00:05:04.000 150 21250.70 263.96 42967.79 47936.27 2018-05-30 00:05:05.000 150 21250.68 263.96 42967.80 47936.25 2018-05-30 00:05:06.000 150 21250.68 263.96 42967.80 47936.30 2018-05-30 00:05:07.000 150 21250.68 263.96 42967.78 47936.26 2018-05-30 00:05:08.000 150 21250.65 263.98 42967.80 47936.27 2018-05-30 00:05:09.000 150 21250.64 263.99 42967.79 47936.24 2018-05-30 00:05:10.000 150 21250.61 263.99 42967.78 47936.23 2018-05-30 00:05:11.000 150 21250.61 263.99 42967.76 47936.23 2018-05-30 00:05:12.000 150 21250.58 263.97 42967.79 47936.25 2018-05-30 00:05:13.000 150 21250.59 263.97 42967.82 47936.26 2018-05-30 00:05:14.000 150 21250.58 263.94 42967.83 47936.25 2018-05-30 00:05:15.000 150 21250.59 263.97 42967.81 47936.22 2018-05-30 00:05:16.000 150 21250.58 264.00 42967.80 47936.24 2018-05-30 00:05:17.000 150 21250.62 264.01 42967.79 47936.22 2018-05-30 00:05:18.000 150 21250.57 264.02 42967.78 47936.23 2018-05-30 00:05:19.000 150 21250.56 263.99 42967.81 47936.22 2018-05-30 00:05:20.000 150 21250.55 264.00 42967.79 47936.23 2018-05-30 00:05:21.000 150 21250.53 264.02 42967.79 47936.22 2018-05-30 00:05:22.000 150 21250.51 264.04 42967.79 47936.22 2018-05-30 00:05:23.000 150 21250.54 264.06 42967.79 47936.20 2018-05-30 00:05:24.000 150 21250.53 264.04 42967.79 47936.20 2018-05-30 00:05:25.000 150 21250.52 264.04 42967.75 47936.19 2018-05-30 00:05:26.000 150 21250.52 264.06 42967.79 47936.19 2018-05-30 00:05:27.000 150 21250.52 264.07 42967.77 47936.22 2018-05-30 00:05:28.000 150 21250.52 264.07 42967.80 47936.17 2018-05-30 00:05:29.000 150 21250.50 264.06 42967.78 47936.18 2018-05-30 00:05:30.000 150 21250.48 264.08 42967.79 47936.17 2018-05-30 00:05:31.000 150 21250.50 264.06 42967.76 47936.18 2018-05-30 00:05:32.000 150 21250.50 264.06 42967.71 47936.20 2018-05-30 00:05:33.000 150 21250.50 264.10 42967.73 47936.17 2018-05-30 00:05:34.000 150 21250.48 264.09 42967.73 47936.19 2018-05-30 00:05:35.000 150 21250.50 264.10 42967.72 47936.16 2018-05-30 00:05:36.000 150 21250.52 264.09 42967.73 47936.16 2018-05-30 00:05:37.000 150 21250.52 264.13 42967.71 47936.16 2018-05-30 00:05:38.000 150 21250.51 264.12 42967.75 47936.16 2018-05-30 00:05:39.000 150 21250.51 264.14 42967.72 47936.16 2018-05-30 00:05:40.000 150 21250.51 264.16 42967.73 47936.17 2018-05-30 00:05:41.000 150 21250.52 264.15 42967.73 47936.15 2018-05-30 00:05:42.000 150 21250.54 264.16 42967.74 47936.17 2018-05-30 00:05:43.000 150 21250.52 264.16 42967.73 47936.17 2018-05-30 00:05:44.000 150 21250.54 264.16 42967.76 47936.15 2018-05-30 00:05:45.000 150 21250.54 264.16 42967.76 47936.17 2018-05-30 00:05:46.000 150 21250.54 264.19 42967.76 47936.15 2018-05-30 00:05:47.000 150 21250.53 264.19 42967.75 47936.16 2018-05-30 00:05:48.000 150 21250.52 264.19 42967.73 47936.17 2018-05-30 00:05:49.000 150 21250.53 264.18 42967.71 47936.17 2018-05-30 00:05:50.000 150 21250.54 264.20 42967.75 47936.12 2018-05-30 00:05:51.000 150 21250.55 264.20 42967.75 47936.17 2018-05-30 00:05:52.000 150 21250.53 264.22 42967.76 47936.17 2018-05-30 00:05:53.000 150 21250.52 264.23 42967.76 47936.15 2018-05-30 00:05:54.000 150 21250.53 264.22 42967.77 47936.16 2018-05-30 00:05:55.000 150 21250.55 264.21 42967.75 47936.17 2018-05-30 00:05:56.000 150 21250.51 264.24 42967.73 47936.15 2018-05-30 00:05:57.000 150 21250.49 264.25 42967.73 47936.18 2018-05-30 00:05:58.000 150 21250.50 264.23 42967.71 47936.16 2018-05-30 00:05:59.000 150 21250.53 264.23 42967.73 47936.15 2018-05-30 00:06:00.000 150 21250.52 264.26 42967.75 47936.14 2018-05-30 00:06:01.000 150 21250.54 264.27 42967.74 47936.14 2018-05-30 00:06:02.000 150 21250.54 264.24 42967.76 47936.17 2018-05-30 00:06:03.000 150 21250.51 264.27 42967.77 47936.16 2018-05-30 00:06:04.000 150 21250.50 264.27 42967.75 47936.17 2018-05-30 00:06:05.000 150 21250.48 264.28 42967.74 47936.17 2018-05-30 00:06:06.000 150 21250.52 264.29 42967.73 47936.15 2018-05-30 00:06:07.000 150 21250.51 264.29 42967.71 47936.16 2018-05-30 00:06:08.000 150 21250.50 264.33 42967.71 47936.16 2018-05-30 00:06:09.000 150 21250.54 264.33 42967.74 47936.19 2018-05-30 00:06:10.000 150 21250.55 264.32 42967.75 47936.16 2018-05-30 00:06:11.000 150 21250.55 264.35 42967.76 47936.16 2018-05-30 00:06:12.000 150 21250.55 264.37 42967.76 47936.17 2018-05-30 00:06:13.000 150 21250.56 264.35 42967.74 47936.19 2018-05-30 00:06:14.000 150 21250.54 264.35 42967.74 47936.19 2018-05-30 00:06:15.000 150 21250.56 264.34 42967.75 47936.18 2018-05-30 00:06:16.000 150 21250.56 264.37 42967.79 47936.18 2018-05-30 00:06:17.000 150 21250.54 264.39 42967.81 47936.19 2018-05-30 00:06:18.000 150 21250.59 264.38 42967.75 47936.20 2018-05-30 00:06:19.000 150 21250.62 264.37 42967.74 47936.20 2018-05-30 00:06:20.000 150 21250.59 264.37 42967.76 47936.20 2018-05-30 00:06:21.000 150 21250.58 264.38 42967.77 47936.23 2018-05-30 00:06:22.000 150 21250.59 264.39 42967.76 47936.20 2018-05-30 00:06:23.000 150 21250.61 264.40 42967.72 47936.19 2018-05-30 00:06:24.000 150 21250.58 264.42 42967.74 47936.21 2018-05-30 00:06:25.000 150 21250.61 264.39 42967.80 47936.24 2018-05-30 00:06:26.000 150 21250.63 264.39 42967.77 47936.22 2018-05-30 00:06:27.000 150 21250.63 264.42 42967.74 47936.22 2018-05-30 00:06:28.000 150 21250.64 264.44 42967.72 47936.24 2018-05-30 00:06:29.000 150 21250.63 264.43 42967.74 47936.23 2018-05-30 00:06:30.000 150 21250.64 264.43 42967.75 47936.24 2018-05-30 00:06:31.000 150 21250.66 264.44 42967.75 47936.24 2018-05-30 00:06:32.000 150 21250.67 264.44 42967.75 47936.23 2018-05-30 00:06:33.000 150 21250.67 264.46 42967.74 47936.25 2018-05-30 00:06:34.000 150 21250.67 264.47 42967.72 47936.23 2018-05-30 00:06:35.000 150 21250.65 264.47 42967.74 47936.23 2018-05-30 00:06:36.000 150 21250.65 264.49 42967.76 47936.21 2018-05-30 00:06:37.000 150 21250.63 264.50 42967.74 47936.24 2018-05-30 00:06:38.000 150 21250.67 264.50 42967.75 47936.22 2018-05-30 00:06:39.000 150 21250.68 264.52 42967.76 47936.25 2018-05-30 00:06:40.000 150 21250.66 264.53 42967.75 47936.22 2018-05-30 00:06:41.000 150 21250.64 264.54 42967.76 47936.20 2018-05-30 00:06:42.000 150 21250.65 264.53 42967.72 47936.24 2018-05-30 00:06:43.000 150 21250.64 264.54 42967.72 47936.24 2018-05-30 00:06:44.000 150 21250.66 264.53 42967.74 47936.22 2018-05-30 00:06:45.000 150 21250.67 264.54 42967.74 47936.24 2018-05-30 00:06:46.000 150 21250.64 264.55 42967.74 47936.25 2018-05-30 00:06:47.000 150 21250.64 264.54 42967.76 47936.23 2018-05-30 00:06:48.000 150 21250.65 264.54 42967.74 47936.26 2018-05-30 00:06:49.000 150 21250.66 264.54 42967.75 47936.24 2018-05-30 00:06:50.000 150 21250.69 264.57 42967.73 47936.24 2018-05-30 00:06:51.000 150 21250.69 264.58 42967.72 47936.27 2018-05-30 00:06:52.000 150 21250.69 264.57 42967.73 47936.24 2018-05-30 00:06:53.000 150 21250.67 264.56 42967.73 47936.25 2018-05-30 00:06:54.000 150 21250.67 264.54 42967.77 47936.25 2018-05-30 00:06:55.000 150 21250.67 264.54 42967.75 47936.23 2018-05-30 00:06:56.000 150 21250.68 264.58 42967.78 47936.27 2018-05-30 00:06:57.000 150 21250.69 264.55 42967.78 47936.23 2018-05-30 00:06:58.000 150 21250.68 264.54 42967.77 47936.29 2018-05-30 00:06:59.000 150 21250.64 264.50 42967.80 47936.28 2018-05-30 00:07:00.000 150 21250.67 264.52 42967.80 47936.30 2018-05-30 00:07:01.000 150 21250.65 264.52 42967.84 47936.32 2018-05-30 00:07:02.000 150 21250.66 264.48 42967.88 47936.33 2018-05-30 00:07:03.000 150 21250.64 264.49 42967.86 47936.32 2018-05-30 00:07:04.000 150 21250.64 264.50 42967.85 47936.34 2018-05-30 00:07:05.000 150 21250.61 264.50 42967.86 47936.33 2018-05-30 00:07:06.000 150 21250.63 264.51 42967.85 47936.33 2018-05-30 00:07:07.000 150 21250.58 264.56 42967.88 47936.31 2018-05-30 00:07:08.000 150 21250.56 264.58 42967.82 47936.31 2018-05-30 00:07:09.000 150 21250.55 264.56 42967.82 47936.31 2018-05-30 00:07:10.000 150 21250.57 264.54 42967.85 47936.28 2018-05-30 00:07:11.000 150 21250.55 264.53 42967.79 47936.31 2018-05-30 00:07:12.000 150 21250.55 264.55 42967.80 47936.31 2018-05-30 00:07:13.000 150 21250.57 264.55 42967.83 47936.32 2018-05-30 00:07:14.000 150 21250.56 264.55 42967.83 47936.29 2018-05-30 00:07:15.000 150 21250.57 264.53 42967.87 47936.31 2018-05-30 00:07:16.000 150 21250.59 264.53 42967.85 47936.30 2018-05-30 00:07:17.000 150 21250.56 264.52 42967.84 47936.32 2018-05-30 00:07:18.000 150 21250.56 264.55 42967.83 47936.31 2018-05-30 00:07:19.000 150 21250.56 264.58 42967.84 47936.32 2018-05-30 00:07:20.000 150 21250.54 264.61 42967.82 47936.29 2018-05-30 00:07:21.000 150 21250.52 264.62 42967.82 47936.28 2018-05-30 00:07:22.000 150 21250.53 264.61 42967.80 47936.26 2018-05-30 00:07:23.000 150 21250.52 264.63 42967.80 47936.24 2018-05-30 00:07:24.000 150 21250.52 264.63 42967.80 47936.26 2018-05-30 00:07:25.000 150 21250.49 264.64 42967.80 47936.25 2018-05-30 00:07:26.000 150 21250.51 264.65 42967.82 47936.23 2018-05-30 00:07:27.000 150 21250.55 264.64 42967.80 47936.25 2018-05-30 00:07:28.000 150 21250.52 264.65 42967.78 47936.23 2018-05-30 00:07:29.000 150 21250.49 264.65 42967.76 47936.22 2018-05-30 00:07:30.000 150 21250.50 264.65 42967.78 47936.23 2018-05-30 00:07:31.000 150 21250.50 264.66 42967.81 47936.24 2018-05-30 00:07:32.000 150 21250.49 264.64 42967.84 47936.22 2018-05-30 00:07:33.000 150 21250.47 264.64 42967.82 47936.23 2018-05-30 00:07:34.000 150 21250.47 264.67 42967.82 47936.22 2018-05-30 00:07:35.000 150 21250.50 264.65 42967.82 47936.22 2018-05-30 00:07:36.000 150 21250.51 264.64 42967.83 47936.23 2018-05-30 00:07:37.000 150 21250.51 264.62 42967.82 47936.25 2018-05-30 00:07:38.000 150 21250.52 264.63 42967.83 47936.23 2018-05-30 00:07:39.000 150 21250.48 264.61 42967.86 47936.25 2018-05-30 00:07:40.000 150 21250.46 264.61 42967.86 47936.26 2018-05-30 00:07:41.000 150 21250.46 264.61 42967.86 47936.23 2018-05-30 00:07:42.000 150 21250.44 264.60 42967.84 47936.26 2018-05-30 00:07:43.000 150 21250.48 264.59 42967.87 47936.26 2018-05-30 00:07:44.000 150 21250.46 264.61 42967.86 47936.26 2018-05-30 00:07:45.000 150 21250.45 264.59 42967.86 47936.24 2018-05-30 00:07:46.000 150 21250.44 264.57 42967.89 47936.26 2018-05-30 00:07:47.000 150 21250.38 264.58 42967.88 47936.26 2018-05-30 00:07:48.000 150 21250.40 264.57 42967.90 47936.25 2018-05-30 00:07:49.000 150 21250.40 264.56 42967.91 47936.24 2018-05-30 00:07:50.000 150 21250.39 264.55 42967.90 47936.23 2018-05-30 00:07:51.000 150 21250.37 264.54 42967.89 47936.23 2018-05-30 00:07:52.000 150 21250.38 264.56 42967.89 47936.25 2018-05-30 00:07:53.000 150 21250.37 264.53 42967.90 47936.25 2018-05-30 00:07:54.000 150 21250.38 264.53 42967.89 47936.24 2018-05-30 00:07:55.000 150 21250.38 264.56 42967.89 47936.25 2018-05-30 00:07:56.000 150 21250.37 264.55 42967.90 47936.26 2018-05-30 00:07:57.000 150 21250.39 264.55 42967.89 47936.23 2018-05-30 00:07:58.000 150 21250.36 264.56 42967.87 47936.25 2018-05-30 00:07:59.000 150 21250.34 264.58 42967.89 47936.24 2018-05-30 00:08:00.000 150 21250.36 264.59 42967.92 47936.26 2018-05-30 00:08:01.000 150 21250.36 264.59 42967.94 47936.25 2018-05-30 00:08:02.000 150 21250.33 264.62 42967.95 47936.25 2018-05-30 00:08:03.000 150 21250.34 264.64 42967.89 47936.25 2018-05-30 00:08:04.000 150 21250.36 264.61 42967.91 47936.26 2018-05-30 00:08:05.000 150 21250.36 264.63 42967.92 47936.25 2018-05-30 00:08:06.000 150 21250.38 264.65 42967.91 47936.24 2018-05-30 00:08:07.000 150 21250.38 264.65 42967.92 47936.23 2018-05-30 00:08:08.000 150 21250.35 264.65 42967.89 47936.25 2018-05-30 00:08:09.000 150 21250.34 264.68 42967.90 47936.24 2018-05-30 00:08:10.000 150 21250.36 264.71 42967.89 47936.26 2018-05-30 00:08:11.000 150 21250.37 264.69 42967.92 47936.24 2018-05-30 00:08:12.000 150 21250.34 264.68 42967.94 47936.24 2018-05-30 00:08:13.000 150 21250.32 264.67 42967.90 47936.24 2018-05-30 00:08:14.000 150 21250.34 264.68 42967.93 47936.25 2018-05-30 00:08:15.000 150 21250.33 264.69 42967.94 47936.27 2018-05-30 00:08:16.000 150 21250.32 264.70 42967.92 47936.26 2018-05-30 00:08:17.000 150 21250.34 264.73 42967.95 47936.26 2018-05-30 00:08:18.000 150 21250.33 264.74 42967.96 47936.25 2018-05-30 00:08:19.000 150 21250.31 264.75 42967.94 47936.26 2018-05-30 00:08:20.000 150 21250.33 264.77 42967.97 47936.27 2018-05-30 00:08:21.000 150 21250.32 264.76 42967.96 47936.27 2018-05-30 00:08:22.000 150 21250.31 264.76 42967.96 47936.26 2018-05-30 00:08:23.000 150 21250.29 264.77 42967.96 47936.25 2018-05-30 00:08:24.000 150 21250.26 264.78 42967.95 47936.25 2018-05-30 00:08:25.000 150 21250.25 264.77 42967.93 47936.26 2018-05-30 00:08:26.000 150 21250.28 264.77 42967.95 47936.24 2018-05-30 00:08:27.000 150 21250.27 264.76 42967.95 47936.25 2018-05-30 00:08:28.000 150 21250.24 264.80 42967.94 47936.25 2018-05-30 00:08:29.000 150 21250.25 264.83 42967.92 47936.24 2018-05-30 00:08:30.000 150 21250.26 264.82 42967.95 47936.24 2018-05-30 00:08:31.000 150 21250.22 264.82 42967.91 47936.24 2018-05-30 00:08:32.000 150 21250.22 264.82 42967.89 47936.21 2018-05-30 00:08:33.000 150 21250.21 264.82 42967.90 47936.24 2018-05-30 00:08:34.000 150 21250.22 264.85 42967.92 47936.23 2018-05-30 00:08:35.000 150 21250.24 264.86 42967.92 47936.22 2018-05-30 00:08:36.000 150 21250.23 264.87 42967.92 47936.20 2018-05-30 00:08:37.000 150 21250.20 264.88 42967.96 47936.20 2018-05-30 00:08:38.000 150 21250.17 264.90 42967.95 47936.19 2018-05-30 00:08:39.000 150 21250.14 264.93 42967.94 47936.19 2018-05-30 00:08:40.000 150 21250.12 264.94 42967.94 47936.17 2018-05-30 00:08:41.000 150 21250.13 264.95 42967.93 47936.15 2018-05-30 00:08:42.000 150 21250.12 264.96 42967.90 47936.15 2018-05-30 00:08:43.000 150 21250.12 264.95 42967.91 47936.15 2018-05-30 00:08:44.000 150 21250.10 264.95 42967.89 47936.13 2018-05-30 00:08:45.000 150 21250.10 264.94 42967.88 47936.15 2018-05-30 00:08:46.000 150 21250.12 264.93 42967.89 47936.13 2018-05-30 00:08:47.000 150 21250.12 264.95 42967.86 47936.13 2018-05-30 00:08:48.000 150 21250.10 264.97 42967.92 47936.16 2018-05-30 00:08:49.000 150 21250.10 264.98 42967.90 47936.08 2018-05-30 00:08:50.000 150 21250.11 264.96 42967.92 47936.13 2018-05-30 00:08:51.000 150 21250.12 264.98 42967.93 47936.13 2018-05-30 00:08:52.000 150 21250.10 265.01 42967.92 47936.12 2018-05-30 00:08:53.000 150 21250.08 265.05 42967.94 47936.13 2018-05-30 00:08:54.000 150 21250.08 265.03 42967.95 47936.14 2018-05-30 00:08:55.000 150 21250.11 265.02 42967.95 47936.11 2018-05-30 00:08:56.000 150 21250.11 265.02 42967.95 47936.16 2018-05-30 00:08:57.000 150 21250.09 265.05 42967.93 47936.14 2018-05-30 00:08:58.000 150 21250.10 265.06 42967.94 47936.15 2018-05-30 00:08:59.000 150 21250.10 265.08 42967.94 47936.12 2018-05-30 00:09:00.000 150 21250.11 265.09 42967.97 47936.15 2018-05-30 00:09:01.000 150 21250.09 265.09 42967.93 47936.14 2018-05-30 00:09:02.000 150 21250.09 265.11 42967.94 47936.15 2018-05-30 00:09:03.000 150 21250.09 265.13 42967.94 47936.17 2018-05-30 00:09:04.000 150 21250.10 265.14 42967.93 47936.15 2018-05-30 00:09:05.000 150 21250.09 265.15 42967.93 47936.14 2018-05-30 00:09:06.000 150 21250.10 265.17 42967.92 47936.14 2018-05-30 00:09:07.000 150 21250.10 265.21 42967.92 47936.12 2018-05-30 00:09:08.000 150 21250.09 265.24 42967.90 47936.13 2018-05-30 00:09:09.000 150 21250.07 265.25 42967.85 47936.11 2018-05-30 00:09:10.000 150 21250.08 265.27 42967.89 47936.09 2018-05-30 00:09:11.000 150 21250.07 265.28 42967.89 47936.08 2018-05-30 00:09:12.000 150 21250.06 265.27 42967.92 47936.10 2018-05-30 00:09:13.000 150 21250.04 265.27 42967.92 47936.08 2018-05-30 00:09:14.000 150 21250.08 265.27 42967.90 47936.07 2018-05-30 00:09:15.000 150 21250.07 265.31 42967.89 47936.09 2018-05-30 00:09:16.000 150 21250.06 265.32 42967.89 47936.09 2018-05-30 00:09:17.000 150 21250.03 265.33 42967.90 47936.10 2018-05-30 00:09:18.000 150 21249.99 265.33 42967.88 47936.08 2018-05-30 00:09:19.000 150 21250.02 265.33 42967.90 47936.09 2018-05-30 00:09:20.000 150 21250.03 265.34 42967.91 47936.09 2018-05-30 00:09:21.000 150 21250.03 265.36 42967.93 47936.09 2018-05-30 00:09:22.000 150 21250.02 265.38 42967.87 47936.08 2018-05-30 00:09:23.000 150 21250.02 265.37 42967.87 47936.11 2018-05-30 00:09:24.000 150 21250.01 265.36 42967.91 47936.07 2018-05-30 00:09:25.000 150 21250.02 265.37 42967.91 47936.08 2018-05-30 00:09:26.000 150 21250.01 265.38 42967.92 47936.08 2018-05-30 00:09:27.000 150 21250.02 265.39 42967.92 47936.08 2018-05-30 00:09:28.000 150 21250.01 265.41 42967.92 47936.10 2018-05-30 00:09:29.000 150 21249.99 265.45 42967.91 47936.07 2018-05-30 00:09:30.000 150 21250.00 265.44 42967.88 47936.05 2018-05-30 00:09:31.000 150 21249.98 265.47 42967.89 47936.07 2018-05-30 00:09:32.000 150 21249.95 265.49 42967.87 47936.02 2018-05-30 00:09:33.000 150 21249.94 265.50 42967.86 47936.02 2018-05-30 00:09:34.000 150 21249.95 265.52 42967.84 47936.03 2018-05-30 00:09:35.000 150 21249.96 265.51 42967.82 47936.00 2018-05-30 00:09:36.000 150 21249.94 265.51 42967.82 47935.99 2018-05-30 00:09:37.000 150 21249.92 265.51 42967.85 47936.00 2018-05-30 00:09:38.000 150 21249.94 265.54 42967.84 47935.99 2018-05-30 00:09:39.000 150 21249.94 265.56 42967.83 47936.00 2018-05-30 00:09:40.000 150 21249.95 265.55 42967.82 47935.99 2018-05-30 00:09:41.000 150 21249.96 265.55 42967.86 47935.97 2018-05-30 00:09:42.000 150 21249.93 265.59 42967.82 47935.98 2018-05-30 00:09:43.000 150 21249.88 265.59 42967.82 47935.97 2018-05-30 00:09:44.000 150 21249.89 265.59 42967.81 47935.97 2018-05-30 00:09:45.000 150 21249.91 265.61 42967.81 47935.96 2018-05-30 00:09:46.000 150 21249.87 265.63 42967.81 47935.96 2018-05-30 00:09:47.000 150 21249.86 265.65 42967.80 47935.94 2018-05-30 00:09:48.000 150 21249.85 265.65 42967.80 47935.95 2018-05-30 00:09:49.000 150 21249.84 265.66 42967.75 47935.90 2018-05-30 00:09:50.000 150 21249.83 265.65 42967.79 47935.90 2018-05-30 00:09:51.000 150 21249.83 265.68 42967.79 47935.91 2018-05-30 00:09:52.000 150 21249.83 265.68 42967.75 47935.90 2018-05-30 00:09:53.000 150 21249.82 265.69 42967.75 47935.90 2018-05-30 00:09:54.000 150 21249.80 265.72 42967.78 47935.89 2018-05-30 00:09:55.000 150 21249.79 265.71 42967.73 47935.85 2018-05-30 00:09:56.000 150 21249.77 265.72 42967.74 47935.85 2018-05-30 00:09:57.000 150 21249.78 265.73 42967.78 47935.85 2018-05-30 00:09:58.000 150 21249.79 265.74 42967.74 47935.82 2018-05-30 00:09:59.000 150 21249.77 265.77 42967.71 47935.81 2018-05-30 00:10:00.000 150 21249.77 265.76 42967.70 47935.79 2018-05-30 00:10:01.000 150 21249.75 265.74 42967.71 47935.80 2018-05-30 00:10:02.000 150 21249.75 265.73 42967.73 47935.80 2018-05-30 00:10:03.000 150 21249.76 265.71 42967.73 47935.81 2018-05-30 00:10:04.000 150 21249.76 265.74 42967.70 47935.81 2018-05-30 00:10:05.000 150 21249.79 265.72 42967.71 47935.80 2018-05-30 00:10:06.000 150 21249.78 265.70 42967.71 47935.82 2018-05-30 00:10:07.000 150 21249.77 265.71 42967.73 47935.83 2018-05-30 00:10:08.000 150 21249.76 265.75 42967.74 47935.79 2018-05-30 00:10:09.000 150 21249.76 265.74 42967.77 47935.80 2018-05-30 00:10:10.000 150 21249.79 265.70 42967.76 47935.83 2018-05-30 00:10:11.000 150 21249.80 265.71 42967.72 47935.83 2018-05-30 00:10:12.000 150 21249.75 265.73 42967.72 47935.80 2018-05-30 00:10:13.000 150 21249.73 265.75 42967.74 47935.81 2018-05-30 00:10:14.000 150 21249.73 265.77 42967.72 47935.81 2018-05-30 00:10:15.000 150 21249.72 265.77 42967.72 47935.80 2018-05-30 00:10:16.000 150 21249.75 265.74 42967.70 47935.75 2018-05-30 00:10:17.000 150 21249.71 265.74 42967.73 47935.77 2018-05-30 00:10:18.000 150 21249.71 265.73 42967.71 47935.79 2018-05-30 00:10:19.000 150 21249.72 265.75 42967.71 47935.79 2018-05-30 00:10:20.000 150 21249.73 265.73 42967.71 47935.76 2018-05-30 00:10:21.000 150 21249.68 265.75 42967.68 47935.75 2018-05-30 00:10:22.000 150 21249.68 265.76 42967.68 47935.74 2018-05-30 00:10:23.000 150 21249.70 265.78 42967.68 47935.76 2018-05-30 00:10:24.000 150 21249.69 265.76 42967.68 47935.74 2018-05-30 00:10:25.000 150 21249.68 265.76 42967.67 47935.74 2018-05-30 00:10:26.000 150 21249.67 265.77 42967.70 47935.72 2018-05-30 00:10:27.000 150 21249.65 265.77 42967.69 47935.72 2018-05-30 00:10:28.000 150 21249.64 265.76 42967.72 47935.75 2018-05-30 00:10:29.000 150 21249.66 265.75 42967.68 47935.71 2018-05-30 00:10:30.000 150 21249.64 265.74 42967.69 47935.72 2018-05-30 00:10:31.000 150 21249.65 265.75 42967.68 47935.73 2018-05-30 00:10:32.000 150 21249.64 265.75 42967.72 47935.70 2018-05-30 00:10:33.000 150 21249.64 265.75 42967.71 47935.71 2018-05-30 00:10:34.000 150 21249.62 265.75 42967.71 47935.72 2018-05-30 00:10:35.000 150 21249.63 265.76 42967.71 47935.70 2018-05-30 00:10:36.000 150 21249.60 265.74 42967.70 47935.72 2018-05-30 00:10:37.000 150 21249.62 265.76 42967.74 47935.71 2018-05-30 00:10:38.000 150 21249.62 265.77 42967.72 47935.70 2018-05-30 00:10:39.000 150 21249.60 265.79 42967.71 47935.69 2018-05-30 00:10:40.000 150 21249.58 265.78 42967.71 47935.64 2018-05-30 00:10:41.000 150 21249.55 265.79 42967.72 47935.67 2018-05-30 00:10:42.000 150 21249.53 265.78 42967.70 47935.65 2018-05-30 00:10:43.000 150 21249.57 265.78 42967.69 47935.65 2018-05-30 00:10:44.000 150 21249.56 265.77 42967.69 47935.64 2018-05-30 00:10:45.000 150 21249.53 265.78 42967.70 47935.63 2018-05-30 00:10:46.000 150 21249.54 265.78 42967.70 47935.64 2018-05-30 00:10:47.000 150 21249.53 265.80 42967.68 47935.63 2018-05-30 00:10:48.000 150 21249.51 265.82 42967.68 47935.63 2018-05-30 00:10:49.000 150 21249.50 265.82 42967.68 47935.59 2018-05-30 00:10:50.000 150 21249.48 265.81 42967.69 47935.62 2018-05-30 00:10:51.000 150 21249.45 265.81 42967.68 47935.57 2018-05-30 00:10:52.000 150 21249.48 265.80 42967.68 47935.60 2018-05-30 00:10:53.000 150 21249.45 265.79 42967.69 47935.56 2018-05-30 00:10:54.000 150 21249.45 265.78 42967.69 47935.57 2018-05-30 00:10:55.000 150 21249.45 265.77 42967.68 47935.60 2018-05-30 00:10:56.000 150 21249.48 265.74 42967.66 47935.59 2018-05-30 00:10:57.000 150 21249.51 265.70 42967.70 47935.62 2018-05-30 00:10:58.000 150 21249.52 265.62 42967.74 47935.68 2018-05-30 00:10:59.000 150 21249.56 265.56 42967.77 47935.70 2018-05-30 00:11:00.000 150 21249.61 265.53 42967.84 47935.76 2018-05-30 00:11:01.000 150 21249.62 265.50 42967.89 47935.78 2018-05-30 00:11:02.000 150 21249.65 265.48 42967.94 47935.87 2018-05-30 00:11:03.000 150 21249.66 265.47 42967.93 47935.91 2018-05-30 00:11:04.000 150 21249.68 265.44 42967.92 47935.90 2018-05-30 00:11:05.000 150 21249.66 265.43 42967.95 47935.94 2018-05-30 00:11:06.000 150 21249.67 265.42 42967.98 47935.92 2018-05-30 00:11:07.000 150 21249.68 265.42 42968.01 47935.93 2018-05-30 00:11:08.000 150 21249.67 265.44 42968.03 47935.97 2018-05-30 00:11:09.000 150 21249.64 265.44 42968.03 47935.95 2018-05-30 00:11:10.000 150 21249.64 265.41 42968.03 47935.98 2018-05-30 00:11:11.000 150 21249.70 265.39 42968.03 47935.97 2018-05-30 00:11:12.000 150 21249.70 265.34 42968.05 47935.99 2018-05-30 00:11:13.000 150 21249.69 265.35 42968.07 47936.01 2018-05-30 00:11:14.000 150 21249.67 265.37 42968.08 47935.99 2018-05-30 00:11:15.000 150 21249.67 265.36 42968.08 47936.01 2018-05-30 00:11:16.000 150 21249.68 265.35 42968.10 47936.04 2018-05-30 00:11:17.000 150 21249.68 265.35 42968.11 47936.04 2018-05-30 00:11:18.000 150 21249.68 265.36 42968.09 47936.05 2018-05-30 00:11:19.000 150 21249.66 265.36 42968.11 47936.03 2018-05-30 00:11:20.000 150 21249.67 265.33 42968.11 47936.02 2018-05-30 00:11:21.000 150 21249.67 265.33 42968.11 47936.05 2018-05-30 00:11:22.000 150 21249.67 265.33 42968.09 47936.04 2018-05-30 00:11:23.000 150 21249.67 265.34 42968.11 47936.08 2018-05-30 00:11:24.000 150 21249.68 265.33 42968.11 47936.05 2018-05-30 00:11:25.000 150 21249.67 265.31 42968.11 47936.06 2018-05-30 00:11:26.000 150 21249.66 265.31 42968.11 47936.07 2018-05-30 00:11:27.000 150 21249.68 265.33 42968.10 47936.05 2018-05-30 00:11:28.000 150 21249.68 265.33 42968.13 47936.04 2018-05-30 00:11:29.000 150 21249.69 265.31 42968.17 47936.09 2018-05-30 00:11:30.000 150 21249.69 265.32 42968.15 47936.08 2018-05-30 00:11:31.000 150 21249.67 265.36 42968.13 47936.10 2018-05-30 00:11:32.000 150 21249.69 265.37 42968.14 47936.03 2018-05-30 00:11:33.000 150 21249.66 265.38 42968.16 47936.04 2018-05-30 00:11:34.000 150 21249.65 265.38 42968.11 47936.03 2018-05-30 00:11:35.000 150 21249.62 265.39 42968.07 47936.01 2018-05-30 00:11:36.000 150 21249.64 265.37 42968.06 47936.02 2018-05-30 00:11:37.000 150 21249.62 265.40 42968.08 47935.98 2018-05-30 00:11:38.000 150 21249.64 265.40 42968.02 47936.01 2018-05-30 00:11:39.000 150 21249.66 265.39 42968.04 47936.03 2018-05-30 00:11:40.000 150 21249.65 265.40 42968.07 47935.98 2018-05-30 00:11:41.000 150 21249.62 265.42 42968.05 47936.00 2018-05-30 00:11:42.000 150 21249.61 265.44 42968.03 47935.96 2018-05-30 00:11:43.000 150 21249.58 265.46 42967.99 47935.96 2018-05-30 00:11:44.000 150 21249.56 265.47 42967.97 47935.94 2018-05-30 00:11:45.000 150 21249.54 265.52 42967.95 47935.92 2018-05-30 00:11:46.000 150 21249.52 265.57 42967.96 47935.89 2018-05-30 00:11:47.000 150 21249.52 265.58 42967.93 47935.83 2018-05-30 00:11:48.000 150 21249.51 265.58 42967.94 47935.82 2018-05-30 00:11:49.000 150 21249.51 265.59 42967.91 47935.81 2018-05-30 00:11:50.000 150 21249.53 265.60 42967.87 47935.80 2018-05-30 00:11:51.000 150 21249.52 265.59 42967.87 47935.77 2018-05-30 00:11:52.000 150 21249.51 265.58 42967.86 47935.80 2018-05-30 00:11:53.000 150 21249.47 265.62 42967.88 47935.76 2018-05-30 00:11:54.000 150 21249.49 265.67 42967.83 47935.77 2018-05-30 00:11:55.000 150 21249.43 265.68 42967.78 47935.73 2018-05-30 00:11:56.000 150 21249.45 265.69 42967.74 47935.68 2018-05-30 00:11:57.000 150 21249.46 265.71 42967.74 47935.64 2018-05-30 00:11:58.000 150 21249.42 265.74 42967.71 47935.63 2018-05-30 00:11:59.000 150 21249.40 265.77 42967.70 47935.61 2018-05-30 00:12:00.000 150 21249.40 265.78 42967.69 47935.58 2018-05-30 00:12:01.000 150 21249.41 265.78 42967.67 47935.56 2018-05-30 00:12:02.000 150 21249.38 265.78 42967.67 47935.55 2018-05-30 00:12:03.000 150 21249.40 265.76 42967.67 47935.55 2018-05-30 00:12:04.000 150 21249.40 265.77 42967.68 47935.56 2018-05-30 00:12:05.000 150 21249.39 265.78 42967.65 47935.50 2018-05-30 00:12:06.000 150 21249.41 265.78 42967.64 47935.51 2018-05-30 00:12:07.000 150 21249.41 265.79 42967.64 47935.51 2018-05-30 00:12:08.000 150 21249.41 265.79 42967.63 47935.52 2018-05-30 00:12:09.000 150 21249.40 265.78 42967.65 47935.52 2018-05-30 00:12:10.000 150 21249.44 265.76 42967.62 47935.51 2018-05-30 00:12:11.000 150 21249.39 265.80 42967.62 47935.51 2018-05-30 00:12:12.000 150 21249.39 265.81 42967.61 47935.53 2018-05-30 00:12:13.000 150 21249.40 265.80 42967.60 47935.51 2018-05-30 00:12:14.000 150 21249.41 265.82 42967.59 47935.48 2018-05-30 00:12:15.000 150 21249.39 265.82 42967.58 47935.47 2018-05-30 00:12:16.000 150 21249.41 265.83 42967.60 47935.49 2018-05-30 00:12:17.000 150 21249.40 265.83 42967.60 47935.49 2018-05-30 00:12:18.000 150 21249.40 265.84 42967.59 47935.46 2018-05-30 00:12:19.000 150 21249.37 265.85 42967.55 47935.46 2018-05-30 00:12:20.000 150 21249.37 265.87 42967.55 47935.46 2018-05-30 00:12:21.000 150 21249.39 265.83 42967.54 47935.46 2018-05-30 00:12:22.000 150 21249.37 265.84 42967.53 47935.46 2018-05-30 00:12:23.000 150 21249.37 265.85 42967.56 47935.47 2018-05-30 00:12:24.000 150 21249.39 265.85 42967.56 47935.47 2018-05-30 00:12:25.000 150 21249.36 265.86 42967.56 47935.47 2018-05-30 00:12:26.000 150 21249.35 265.85 42967.53 47935.46 2018-05-30 00:12:27.000 150 21249.37 265.86 42967.54 47935.44 2018-05-30 00:12:28.000 150 21249.37 265.90 42967.55 47935.44 2018-05-30 00:12:29.000 150 21249.37 265.89 42967.54 47935.45 2018-05-30 00:12:30.000 150 21249.38 265.89 42967.52 47935.44 2018-05-30 00:12:31.000 150 21249.39 265.91 42967.54 47935.44 2018-05-30 00:12:32.000 150 21249.39 265.90 42967.57 47935.44 2018-05-30 00:12:33.000 150 21249.38 265.90 42967.57 47935.46 2018-05-30 00:12:34.000 150 21249.39 265.90 42967.53 47935.44 2018-05-30 00:12:35.000 150 21249.40 265.91 42967.53 47935.46 2018-05-30 00:12:36.000 150 21249.39 265.92 42967.55 47935.46 2018-05-30 00:12:37.000 150 21249.39 265.92 42967.55 47935.44 2018-05-30 00:12:38.000 150 21249.37 265.90 42967.55 47935.45 2018-05-30 00:12:39.000 150 21249.39 265.90 42967.54 47935.46 2018-05-30 00:12:40.000 150 21249.39 265.89 42967.52 47935.46 2018-05-30 00:12:41.000 150 21249.40 265.88 42967.53 47935.45 2018-05-30 00:12:42.000 150 21249.44 265.88 42967.54 47935.45 2018-05-30 00:12:43.000 150 21249.41 265.89 42967.54 47935.49 2018-05-30 00:12:44.000 150 21249.39 265.88 42967.58 47935.49 2018-05-30 00:12:45.000 150 21249.39 265.89 42967.60 47935.48 2018-05-30 00:12:46.000 150 21249.39 265.90 42967.58 47935.49 2018-05-30 00:12:47.000 150 21249.38 265.89 42967.54 47935.50 2018-05-30 00:12:48.000 150 21249.41 265.89 42967.57 47935.50 2018-05-30 00:12:49.000 150 21249.43 265.92 42967.57 47935.49 2018-05-30 00:12:50.000 150 21249.41 265.91 42967.56 47935.52 2018-05-30 00:12:51.000 150 21249.37 265.91 42967.56 47935.54 2018-05-30 00:12:52.000 150 21249.37 265.93 42967.57 47935.50 2018-05-30 00:12:53.000 150 21249.39 265.91 42967.58 47935.53 2018-05-30 00:12:54.000 150 21249.37 265.95 42967.55 47935.51 2018-05-30 00:12:55.000 150 21249.32 265.99 42967.54 47935.48 2018-05-30 00:12:56.000 150 21249.33 266.00 42967.54 47935.48 2018-05-30 00:12:57.000 150 21249.32 266.00 42967.53 47935.49 2018-05-30 00:12:58.000 150 21249.32 265.99 42967.51 47935.44 2018-05-30 00:12:59.000 150 21249.35 265.96 42967.52 47935.45 2018-05-30 00:13:00.000 150 21249.37 265.94 42967.53 47935.46 2018-05-30 00:13:01.000 150 21249.37 265.96 42967.52 47935.47 2018-05-30 00:13:02.000 150 21249.33 265.98 42967.52 47935.46 2018-05-30 00:13:03.000 150 21249.33 265.98 42967.54 47935.43 2018-05-30 00:13:04.000 150 21249.33 266.02 42967.51 47935.45 2018-05-30 00:13:05.000 150 21249.31 266.04 42967.48 47935.41 2018-05-30 00:13:06.000 150 21249.31 266.01 42967.44 47935.38 2018-05-30 00:13:07.000 150 21249.30 266.00 42967.41 47935.41 2018-05-30 00:13:08.000 150 21249.29 266.00 42967.45 47935.38 2018-05-30 00:13:09.000 150 21249.27 265.98 42967.44 47935.37 2018-05-30 00:13:10.000 150 21249.27 265.96 42967.47 47935.39 2018-05-30 00:13:11.000 150 21249.29 265.96 42967.48 47935.40 2018-05-30 00:13:12.000 150 21249.29 265.96 42967.44 47935.37 2018-05-30 00:13:13.000 150 21249.28 265.96 42967.44 47935.39 2018-05-30 00:13:14.000 150 21249.28 265.98 42967.46 47935.39 2018-05-30 00:13:15.000 150 21249.27 265.96 42967.47 47935.37 2018-05-30 00:13:16.000 150 21249.26 265.98 42967.44 47935.37 2018-05-30 00:13:17.000 150 21249.25 265.97 42967.43 47935.38 2018-05-30 00:13:18.000 150 21249.26 265.96 42967.43 47935.34 2018-05-30 00:13:19.000 150 21249.26 265.98 42967.44 47935.34 2018-05-30 00:13:20.000 150 21249.20 265.97 42967.43 47935.35 2018-05-30 00:13:21.000 150 21249.22 265.94 42967.43 47935.34 2018-05-30 00:13:22.000 150 21249.21 265.96 42967.44 47935.34 2018-05-30 00:13:23.000 150 21249.21 265.94 42967.49 47935.35 2018-05-30 00:13:24.000 150 21249.22 265.94 42967.47 47935.33 2018-05-30 00:13:25.000 150 21249.21 265.94 42967.43 47935.34 2018-05-30 00:13:26.000 150 21249.21 265.93 42967.49 47935.35 2018-05-30 00:13:27.000 150 21249.21 265.94 42967.46 47935.33 2018-05-30 00:13:28.000 150 21249.23 265.92 42967.51 47935.35 2018-05-30 00:13:29.000 150 21249.23 265.90 42967.51 47935.35 2018-05-30 00:13:30.000 150 21249.25 265.92 42967.50 47935.36 2018-05-30 00:13:31.000 150 21249.23 265.90 42967.50 47935.36 2018-05-30 00:13:32.000 150 21249.20 265.90 42967.53 47935.36 2018-05-30 00:13:33.000 150 21249.18 265.91 42967.51 47935.37 2018-05-30 00:13:34.000 150 21249.18 265.92 42967.51 47935.34 2018-05-30 00:13:35.000 150 21249.17 265.93 42967.52 47935.35 2018-05-30 00:13:36.000 150 21249.16 265.94 42967.53 47935.36 2018-05-30 00:13:37.000 150 21249.16 265.95 42967.54 47935.32 2018-05-30 00:13:38.000 150 21249.15 265.93 42967.54 47935.36 2018-05-30 00:13:39.000 150 21249.10 265.93 42967.53 47935.34 2018-05-30 00:13:40.000 150 21249.11 265.93 42967.52 47935.34 2018-05-30 00:13:41.000 150 21249.11 265.92 42967.50 47935.34 2018-05-30 00:13:42.000 150 21249.11 265.91 42967.54 47935.35 2018-05-30 00:13:43.000 150 21249.11 265.92 42967.50 47935.37 2018-05-30 00:13:44.000 150 21249.10 265.94 42967.45 47935.34 2018-05-30 00:13:45.000 150 21249.08 265.97 42967.44 47935.32 2018-05-30 00:13:46.000 150 21249.04 265.98 42967.44 47935.31 2018-05-30 00:13:47.000 150 21249.04 265.98 42967.46 47935.29 2018-05-30 00:13:48.000 150 21249.03 265.99 42967.47 47935.27 2018-05-30 00:13:49.000 150 21248.99 266.03 42967.44 47935.24 2018-05-30 00:13:50.000 150 21248.96 266.03 42967.42 47935.23 2018-05-30 00:13:51.000 150 21248.96 266.02 42967.42 47935.23 2018-05-30 00:13:52.000 150 21248.97 266.02 42967.40 47935.21 2018-05-30 00:13:53.000 150 21248.98 266.01 42967.42 47935.18 2018-05-30 00:13:54.000 150 21249.00 265.99 42967.42 47935.19 2018-05-30 00:13:55.000 150 21248.99 265.98 42967.40 47935.18 2018-05-30 00:13:56.000 150 21248.96 265.98 42967.43 47935.19 2018-05-30 00:13:57.000 150 21248.96 265.98 42967.42 47935.22 2018-05-30 00:13:58.000 150 21248.98 265.94 42967.43 47935.22 2018-05-30 00:13:59.000 150 21248.99 265.90 42967.45 47935.22 2018-05-30 00:14:00.000 150 21248.96 265.90 42967.46 47935.24 2018-05-30 00:14:01.000 150 21248.96 265.88 42967.48 47935.24 2018-05-30 00:14:02.000 150 21248.97 265.88 42967.52 47935.28 2018-05-30 00:14:03.000 150 21248.98 265.87 42967.51 47935.27 2018-05-30 00:14:04.000 150 21248.99 265.88 42967.50 47935.31 2018-05-30 00:14:05.000 150 21249.00 265.87 42967.56 47935.31 2018-05-30 00:14:06.000 150 21249.03 265.83 42967.58 47935.34 2018-05-30 00:14:07.000 150 21249.03 265.83 42967.57 47935.34 2018-05-30 00:14:08.000 150 21249.01 265.85 42967.60 47935.38 2018-05-30 00:14:09.000 150 21249.00 265.83 42967.64 47935.37 2018-05-30 00:14:10.000 150 21249.02 265.83 42967.66 47935.41 2018-05-30 00:14:11.000 150 21249.01 265.86 42967.63 47935.41 2018-05-30 00:14:12.000 150 21248.98 265.84 42967.65 47935.38 2018-05-30 00:14:13.000 150 21248.97 265.80 42967.66 47935.41 2018-05-30 00:14:14.000 150 21248.95 265.78 42967.68 47935.41 2018-05-30 00:14:15.000 150 21248.95 265.78 42967.68 47935.41 2018-05-30 00:14:16.000 150 21248.97 265.75 42967.70 47935.43 2018-05-30 00:14:17.000 150 21248.95 265.76 42967.72 47935.48 2018-05-30 00:14:18.000 150 21248.94 265.74 42967.74 47935.45 2018-05-30 00:14:19.000 150 21248.93 265.75 42967.76 47935.46 2018-05-30 00:14:20.000 150 21248.90 265.77 42967.79 47935.47 2018-05-30 00:14:21.000 150 21248.91 265.79 42967.73 47935.46 2018-05-30 00:14:22.000 150 21248.87 265.79 42967.73 47935.45 2018-05-30 00:14:23.000 150 21248.86 265.78 42967.74 47935.41 2018-05-30 00:14:24.000 150 21248.87 265.81 42967.70 47935.40 2018-05-30 00:14:25.000 150 21248.84 265.85 42967.68 47935.39 2018-05-30 00:14:26.000 150 21248.83 265.87 42967.66 47935.37 2018-05-30 00:14:27.000 150 21248.82 265.85 42967.67 47935.36 2018-05-30 00:14:28.000 150 21248.82 265.84 42967.66 47935.34 2018-05-30 00:14:29.000 150 21248.81 265.87 42967.65 47935.34 2018-05-30 00:14:30.000 150 21248.78 265.85 42967.65 47935.34 2018-05-30 00:14:31.000 150 21248.75 265.85 42967.63 47935.34 2018-05-30 00:14:32.000 150 21248.76 265.86 42967.66 47935.31 2018-05-30 00:14:33.000 150 21248.74 265.86 42967.67 47935.32 2018-05-30 00:14:34.000 150 21248.73 265.89 42967.67 47935.30 2018-05-30 00:14:35.000 150 21248.77 265.89 42967.64 47935.32 2018-05-30 00:14:36.000 150 21248.75 265.87 42967.65 47935.31 2018-05-30 00:14:37.000 150 21248.75 265.88 42967.65 47935.31 2018-05-30 00:14:38.000 150 21248.74 265.91 42967.64 47935.30 2018-05-30 00:14:39.000 150 21248.73 265.90 42967.65 47935.30 2018-05-30 00:14:40.000 150 21248.73 265.91 42967.67 47935.31 2018-05-30 00:14:41.000 150 21248.74 265.92 42967.70 47935.31 2018-05-30 00:14:42.000 150 21248.73 265.90 42967.69 47935.31 2018-05-30 00:14:43.000 150 21248.75 265.88 42967.68 47935.33 2018-05-30 00:14:44.000 150 21248.73 265.90 42967.71 47935.32 2018-05-30 00:14:45.000 150 21248.72 265.92 42967.74 47935.31 2018-05-30 00:14:46.000 150 21248.74 265.92 42967.72 47935.33 2018-05-30 00:14:47.000 150 21248.74 265.92 42967.69 47935.35 2018-05-30 00:14:48.000 150 21248.73 265.93 42967.69 47935.35 2018-05-30 00:14:49.000 150 21248.73 265.92 42967.71 47935.33 2018-05-30 00:14:50.000 150 21248.73 265.95 42967.66 47935.36 2018-05-30 00:14:51.000 150 21248.74 265.92 42967.68 47935.37 2018-05-30 00:14:52.000 150 21248.73 265.95 42967.68 47935.33 2018-05-30 00:14:53.000 150 21248.73 265.97 42967.68 47935.35 2018-05-30 00:14:54.000 150 21248.73 265.98 42967.73 47935.36 2018-05-30 00:14:55.000 150 21248.73 265.99 42967.72 47935.35 2018-05-30 00:14:56.000 150 21248.71 265.99 42967.71 47935.37 2018-05-30 00:14:57.000 150 21248.73 266.00 42967.71 47935.33 2018-05-30 00:14:58.000 150 21248.73 265.99 42967.74 47935.36 2018-05-30 00:14:59.000 150 21248.73 266.00 42967.73 47935.35 2018-05-30 00:15:00.000 150 21248.74 266.00 42967.73 47935.36 2018-05-30 00:15:01.000 150 21248.71 266.00 42967.71 47935.38 2018-05-30 00:15:02.000 150 21248.70 266.01 42967.67 47935.36 2018-05-30 00:15:03.000 150 21248.72 266.01 42967.71 47935.36 2018-05-30 00:15:04.000 150 21248.72 266.04 42967.75 47935.38 2018-05-30 00:15:05.000 150 21248.73 266.03 42967.77 47935.42 2018-05-30 00:15:06.000 150 21248.75 266.02 42967.76 47935.42 2018-05-30 00:15:07.000 150 21248.73 266.02 42967.78 47935.40 2018-05-30 00:15:08.000 150 21248.76 265.99 42967.80 47935.42 2018-05-30 00:15:09.000 150 21248.75 266.02 42967.80 47935.42 2018-05-30 00:15:10.000 150 21248.76 266.01 42967.80 47935.41 2018-05-30 00:15:11.000 150 21248.74 266.00 42967.76 47935.44 2018-05-30 00:15:12.000 150 21248.75 266.03 42967.79 47935.43 2018-05-30 00:15:13.000 150 21248.75 266.03 42967.80 47935.43 2018-05-30 00:15:14.000 150 21248.73 266.06 42967.80 47935.41 2018-05-30 00:15:15.000 150 21248.70 266.09 42967.81 47935.40 2018-05-30 00:15:16.000 150 21248.69 266.11 42967.78 47935.39 2018-05-30 00:15:17.000 150 21248.68 266.17 42967.76 47935.38 2018-05-30 00:15:18.000 150 21248.66 266.18 42967.74 47935.34 2018-05-30 00:15:19.000 150 21248.62 266.21 42967.73 47935.35 2018-05-30 00:15:20.000 150 21248.63 266.19 42967.72 47935.33 2018-05-30 00:15:21.000 150 21248.66 266.16 42967.73 47935.33 2018-05-30 00:15:22.000 150 21248.64 266.18 42967.73 47935.31 2018-05-30 00:15:23.000 150 21248.64 266.17 42967.72 47935.30 2018-05-30 00:15:24.000 150 21248.61 266.16 42967.72 47935.30 2018-05-30 00:15:25.000 150 21248.63 266.18 42967.73 47935.31 2018-05-30 00:15:26.000 150 21248.62 266.20 42967.73 47935.32 2018-05-30 00:15:27.000 150 21248.61 266.21 42967.72 47935.31 2018-05-30 00:15:28.000 150 21248.60 266.20 42967.71 47935.33 2018-05-30 00:15:29.000 150 21248.59 266.20 42967.75 47935.31 2018-05-30 00:15:30.000 150 21248.64 266.16 42967.75 47935.32 2018-05-30 00:15:31.000 150 21248.65 266.16 42967.81 47935.38 2018-05-30 00:15:32.000 150 21248.67 266.14 42967.83 47935.39 2018-05-30 00:15:33.000 150 21248.68 266.12 42967.83 47935.42 2018-05-30 00:15:34.000 150 21248.70 266.12 42967.88 47935.45 2018-05-30 00:15:35.000 150 21248.71 266.14 42967.87 47935.50 2018-05-30 00:15:36.000 150 21248.71 266.15 42967.90 47935.52 2018-05-30 00:15:37.000 150 21248.71 266.16 42967.89 47935.49 2018-05-30 00:15:38.000 150 21248.70 266.19 42967.87 47935.50 2018-05-30 00:15:39.000 150 21248.69 266.20 42967.90 47935.51 2018-05-30 00:15:40.000 150 21248.69 266.20 42967.90 47935.52 2018-05-30 00:15:41.000 150 21248.68 266.20 42967.91 47935.50 2018-05-30 00:15:42.000 150 21248.66 266.20 42967.89 47935.50 2018-05-30 00:15:43.000 150 21248.65 266.25 42967.91 47935.51 2018-05-30 00:15:44.000 150 21248.64 266.28 42967.93 47935.50 2018-05-30 00:15:45.000 150 21248.64 266.26 42967.93 47935.51 2018-05-30 00:15:46.000 150 21248.62 266.25 42967.94 47935.53 2018-05-30 00:15:47.000 150 21248.61 266.24 42967.94 47935.51 2018-05-30 00:15:48.000 150 21248.62 266.26 42967.95 47935.56 2018-05-30 00:15:49.000 150 21248.61 266.26 42967.92 47935.54 2018-05-30 00:15:50.000 150 21248.62 266.28 42967.96 47935.56 2018-05-30 00:15:51.000 150 21248.60 266.34 42967.98 47935.56 2018-05-30 00:15:52.000 150 21248.58 266.44 42967.93 47935.57 2018-05-30 00:15:53.000 150 21248.58 266.53 42967.87 47935.49 2018-05-30 00:15:54.000 150 21248.56 266.63 42967.83 47935.44 2018-05-30 00:15:55.000 150 21248.51 266.69 42967.74 47935.39 2018-05-30 00:15:56.000 150 21248.48 266.74 42967.70 47935.31 2018-05-30 00:15:57.000 150 21248.46 266.75 42967.67 47935.25 2018-05-30 00:15:58.000 150 21248.44 266.77 42967.63 47935.20 2018-05-30 00:15:59.000 150 21248.45 266.80 42967.57 47935.14 2018-05-30 00:16:00.000 150 21248.45 266.78 42967.58 47935.15 2018-05-30 00:16:01.000 150 21248.45 266.79 42967.58 47935.12 2018-05-30 00:16:02.000 150 21248.45 266.82 42967.56 47935.10 2018-05-30 00:16:03.000 150 21248.42 266.81 42967.52 47935.10 2018-05-30 00:16:04.000 150 21248.41 266.83 42967.52 47935.10 2018-05-30 00:16:05.000 150 21248.45 266.85 42967.51 47935.09 2018-05-30 00:16:06.000 150 21248.38 266.89 42967.55 47935.06 2018-05-30 00:16:07.000 150 21248.37 266.89 42967.50 47935.07 2018-05-30 00:16:08.000 150 21248.38 266.90 42967.51 47935.03 2018-05-30 00:16:09.000 150 21248.39 266.91 42967.53 47935.02 2018-05-30 00:16:10.000 150 21248.42 266.90 42967.53 47935.03 2018-05-30 00:16:11.000 150 21248.40 266.93 42967.50 47935.04 2018-05-30 00:16:12.000 150 21248.41 266.93 42967.52 47935.04 2018-05-30 00:16:13.000 150 21248.42 266.93 42967.53 47935.07 2018-05-30 00:16:14.000 150 21248.43 266.94 42967.50 47935.05 2018-05-30 00:16:15.000 150 21248.44 266.96 42967.49 47935.04 2018-05-30 00:16:16.000 150 21248.41 266.95 42967.51 47935.06 2018-05-30 00:16:17.000 150 21248.44 266.95 42967.51 47935.05 2018-05-30 00:16:18.000 150 21248.43 266.97 42967.52 47935.02 2018-05-30 00:16:19.000 150 21248.40 266.95 42967.51 47935.04 2018-05-30 00:16:20.000 150 21248.40 266.98 42967.54 47935.04 2018-05-30 00:16:21.000 150 21248.38 267.00 42967.52 47935.04 2018-05-30 00:16:22.000 150 21248.38 266.98 42967.51 47935.04 2018-05-30 00:16:23.000 150 21248.39 266.98 42967.54 47935.04 2018-05-30 00:16:24.000 150 21248.40 266.99 42967.56 47935.04 2018-05-30 00:16:25.000 150 21248.37 266.97 42967.54 47935.04 2018-05-30 00:16:26.000 150 21248.39 266.97 42967.54 47935.05 2018-05-30 00:16:27.000 150 21248.40 266.96 42967.53 47935.04 2018-05-30 00:16:28.000 150 21248.41 266.99 42967.52 47935.05 2018-05-30 00:16:29.000 150 21248.40 267.01 42967.52 47935.06 2018-05-30 00:16:30.000 150 21248.39 266.99 42967.57 47935.05 2018-05-30 00:16:31.000 150 21248.42 266.97 42967.53 47935.05 2018-05-30 00:16:32.000 150 21248.41 266.98 42967.51 47935.08 2018-05-30 00:16:33.000 150 21248.38 266.98 42967.53 47935.06 2018-05-30 00:16:34.000 150 21248.39 266.96 42967.55 47935.07 2018-05-30 00:16:35.000 150 21248.41 266.96 42967.53 47935.05 2018-05-30 00:16:36.000 150 21248.39 266.96 42967.52 47935.07 2018-05-30 00:16:37.000 150 21248.42 266.95 42967.54 47935.07 2018-05-30 00:16:38.000 150 21248.40 266.94 42967.56 47935.08 2018-05-30 00:16:39.000 150 21248.40 266.94 42967.55 47935.09 2018-05-30 00:16:40.000 150 21248.45 266.92 42967.54 47935.10 2018-05-30 00:16:41.000 150 21248.45 266.93 42967.57 47935.08 2018-05-30 00:16:42.000 150 21248.44 266.92 42967.59 47935.12 2018-05-30 00:16:43.000 150 21248.39 266.89 42967.59 47935.11 2018-05-30 00:16:44.000 150 21248.38 266.86 42967.59 47935.08 2018-05-30 00:16:45.000 150 21248.39 266.85 42967.64 47935.11 2018-05-30 00:16:46.000 150 21248.43 266.86 42967.60 47935.12 2018-05-30 00:16:47.000 150 21248.41 266.83 42967.59 47935.11 2018-05-30 00:16:48.000 150 21248.40 266.82 42967.60 47935.11 2018-05-30 00:16:49.000 150 21248.41 266.79 42967.61 47935.09 2018-05-30 00:16:50.000 150 21248.40 266.80 42967.61 47935.11 2018-05-30 00:16:51.000 150 21248.39 266.75 42967.61 47935.13 2018-05-30 00:16:52.000 150 21248.38 266.73 42967.61 47935.10 2018-05-30 00:16:53.000 150 21248.39 266.71 42967.59 47935.11 2018-05-30 00:16:54.000 150 21248.37 266.71 42967.61 47935.12 2018-05-30 00:16:55.000 150 21248.33 266.73 42967.61 47935.13 2018-05-30 00:16:56.000 150 21248.33 266.74 42967.59 47935.11 2018-05-30 00:16:57.000 150 21248.36 266.69 42967.58 47935.10 2018-05-30 00:16:58.000 150 21248.37 266.68 42967.63 47935.13 2018-05-30 00:16:59.000 150 21248.36 266.67 42967.63 47935.13 2018-05-30 00:17:00.000 150 21248.34 266.68 42967.61 47935.12 2018-05-30 00:17:01.000 150 21248.36 266.68 42967.60 47935.13 2018-05-30 00:17:02.000 150 21248.40 266.66 42967.61 47935.13 2018-05-30 00:17:03.000 150 21248.40 266.64 42967.62 47935.14 2018-05-30 00:17:04.000 150 21248.40 266.61 42967.63 47935.15 2018-05-30 00:17:05.000 150 21248.44 266.60 42967.65 47935.13 2018-05-30 00:17:06.000 150 21248.43 266.58 42967.65 47935.16 2018-05-30 00:17:07.000 150 21248.42 266.57 42967.65 47935.17 2018-05-30 00:17:08.000 150 21248.42 266.55 42967.65 47935.16 2018-05-30 00:17:09.000 150 21248.44 266.52 42967.65 47935.20 2018-05-30 00:17:10.000 150 21248.45 266.53 42967.67 47935.19 2018-05-30 00:17:11.000 150 21248.47 266.53 42967.68 47935.22 2018-05-30 00:17:12.000 150 21248.47 266.54 42967.66 47935.21 2018-05-30 00:17:13.000 150 21248.50 266.56 42967.68 47935.23 2018-05-30 00:17:14.000 150 21248.52 266.53 42967.71 47935.26 2018-05-30 00:17:15.000 150 21248.50 266.55 42967.70 47935.23 2018-05-30 00:17:16.000 150 21248.47 266.57 42967.72 47935.25 2018-05-30 00:17:17.000 150 21248.48 266.57 42967.70 47935.22 2018-05-30 00:17:18.000 150 21248.47 266.54 42967.68 47935.23 2018-05-30 00:17:19.000 150 21248.47 266.53 42967.72 47935.24 2018-05-30 00:17:20.000 150 21248.49 266.53 42967.72 47935.25 2018-05-30 00:17:21.000 150 21248.47 266.53 42967.72 47935.23 2018-05-30 00:17:22.000 150 21248.49 266.53 42967.73 47935.27 2018-05-30 00:17:23.000 150 21248.51 266.51 42967.75 47935.28 2018-05-30 00:17:24.000 150 21248.53 266.49 42967.78 47935.25 2018-05-30 00:17:25.000 150 21248.51 266.47 42967.75 47935.32 2018-05-30 00:17:26.000 150 21248.53 266.48 42967.75 47935.31 2018-05-30 00:17:27.000 150 21248.56 266.46 42967.79 47935.34 2018-05-30 00:17:28.000 150 21248.59 266.46 42967.82 47935.32 2018-05-30 00:17:29.000 150 21248.61 266.45 42967.85 47935.37 2018-05-30 00:17:30.000 150 21248.58 266.46 42967.83 47935.38 2018-05-30 00:17:31.000 150 21248.55 266.46 42967.82 47935.37 2018-05-30 00:17:32.000 150 21248.58 266.44 42967.83 47935.40 2018-05-30 00:17:33.000 150 21248.56 266.41 42967.89 47935.37 2018-05-30 00:17:34.000 150 21248.55 266.36 42967.89 47935.42 2018-05-30 00:17:35.000 150 21248.53 266.35 42967.91 47935.42 2018-05-30 00:17:36.000 150 21248.53 266.35 42967.96 47935.43 2018-05-30 00:17:37.000 150 21248.56 266.33 42967.93 47935.44 2018-05-30 00:17:38.000 150 21248.58 266.33 42967.92 47935.46 2018-05-30 00:17:39.000 150 21248.55 266.35 42967.90 47935.44 2018-05-30 00:17:40.000 150 21248.55 266.34 42967.90 47935.46 2018-05-30 00:17:41.000 150 21248.47 266.31 42967.91 47935.43 2018-05-30 00:17:42.000 150 21248.49 266.27 42967.96 47935.45 2018-05-30 00:17:43.000 150 21248.49 266.24 42967.97 47935.45 2018-05-30 00:17:44.000 150 21248.45 266.22 42967.98 47935.47 2018-05-30 00:17:45.000 150 21248.44 266.20 42968.00 47935.49 2018-05-30 00:17:46.000 150 21248.47 266.21 42967.98 47935.47 2018-05-30 00:17:47.000 150 21248.48 266.23 42968.01 47935.51 2018-05-30 00:17:48.000 150 21248.44 266.21 42968.04 47935.49 2018-05-30 00:17:49.000 150 21248.44 266.20 42968.01 47935.50 2018-05-30 00:17:50.000 150 21248.46 266.19 42968.01 47935.50 2018-05-30 00:17:51.000 150 21248.44 266.19 42968.05 47935.49 2018-05-30 00:17:52.000 150 21248.46 266.16 42968.05 47935.51 2018-05-30 00:17:53.000 150 21248.45 266.20 42968.01 47935.49 2018-05-30 00:17:54.000 150 21248.46 266.19 42968.01 47935.50 2018-05-30 00:17:55.000 150 21248.44 266.18 42968.01 47935.49 2018-05-30 00:17:56.000 150 21248.42 266.19 42968.02 47935.52 2018-05-30 00:17:57.000 150 21248.45 266.17 42968.04 47935.48 2018-05-30 00:17:58.000 150 21248.44 266.17 42968.01 47935.50 2018-05-30 00:17:59.000 150 21248.44 266.16 42968.03 47935.50 2018-05-30 00:18:00.000 150 21248.41 266.15 42968.01 47935.52 2018-05-30 00:18:01.000 150 21248.41 266.13 42968.02 47935.51 2018-05-30 00:18:02.000 150 21248.43 266.14 42968.05 47935.52 2018-05-30 00:18:03.000 150 21248.41 266.12 42968.04 47935.49 2018-05-30 00:18:04.000 150 21248.42 266.10 42968.06 47935.50 2018-05-30 00:18:05.000 150 21248.40 266.11 42968.03 47935.51 2018-05-30 00:18:06.000 150 21248.42 266.11 42968.04 47935.52 2018-05-30 00:18:07.000 150 21248.43 266.08 42968.05 47935.52 2018-05-30 00:18:08.000 150 21248.43 266.05 42968.08 47935.53 2018-05-30 00:18:09.000 150 21248.43 266.06 42968.07 47935.52 2018-05-30 00:18:10.000 150 21248.41 266.05 42968.07 47935.52 2018-05-30 00:18:11.000 150 21248.41 266.03 42968.05 47935.52 2018-05-30 00:18:12.000 150 21248.42 265.98 42968.04 47935.53 2018-05-30 00:18:13.000 150 21248.41 265.98 42968.03 47935.52 2018-05-30 00:18:14.000 150 21248.43 265.97 42968.05 47935.53 2018-05-30 00:18:15.000 150 21248.40 265.98 42968.07 47935.52 2018-05-30 00:18:16.000 150 21248.41 265.98 42968.03 47935.53 2018-05-30 00:18:17.000 150 21248.41 265.99 42968.05 47935.54 2018-05-30 00:18:18.000 150 21248.40 265.98 42968.08 47935.54 2018-05-30 00:18:19.000 150 21248.43 265.94 42968.04 47935.54 2018-05-30 00:18:20.000 150 21248.40 265.93 42968.04 47935.52 2018-05-30 00:18:21.000 150 21248.39 265.96 42968.01 47935.52 2018-05-30 00:18:22.000 150 21248.39 265.93 42968.03 47935.54 2018-05-30 00:18:23.000 150 21248.39 265.93 42968.05 47935.52 2018-05-30 00:18:24.000 150 21248.42 265.94 42968.07 47935.52 2018-05-30 00:18:25.000 150 21248.42 265.91 42968.07 47935.51 2018-05-30 00:18:26.000 150 21248.42 265.87 42968.04 47935.52 2018-05-30 00:18:27.000 150 21248.42 265.87 42968.03 47935.53 2018-05-30 00:18:28.000 150 21248.39 265.86 42968.01 47935.53 2018-05-30 00:18:29.000 150 21248.40 265.87 42968.02 47935.52 2018-05-30 00:18:30.000 150 21248.43 265.85 42968.04 47935.56 2018-05-30 00:18:31.000 150 21248.43 265.83 42968.04 47935.53 2018-05-30 00:18:32.000 150 21248.39 265.82 42968.06 47935.54 2018-05-30 00:18:33.000 150 21248.39 265.82 42968.05 47935.54 2018-05-30 00:18:34.000 150 21248.39 265.80 42968.04 47935.53 2018-05-30 00:18:35.000 150 21248.43 265.75 42968.05 47935.53 2018-05-30 00:18:36.000 150 21248.39 265.74 42968.07 47935.56 2018-05-30 00:18:37.000 150 21248.37 265.76 42968.05 47935.54 2018-05-30 00:18:38.000 150 21248.41 265.76 42968.06 47935.53 2018-05-30 00:18:39.000 150 21248.43 265.74 42968.06 47935.55 2018-05-30 00:18:40.000 150 21248.44 265.73 42968.09 47935.55 2018-05-30 00:18:41.000 150 21248.40 265.74 42968.06 47935.53 2018-05-30 00:18:42.000 150 21248.43 265.72 42968.07 47935.54 2018-05-30 00:18:43.000 150 21248.43 265.71 42968.05 47935.56 2018-05-30 00:18:44.000 150 21248.41 265.70 42968.04 47935.54 2018-05-30 00:18:45.000 150 21248.42 265.69 42968.04 47935.58 2018-05-30 00:18:46.000 150 21248.42 265.67 42968.07 47935.57 2018-05-30 00:18:47.000 150 21248.40 265.68 42968.06 47935.56 2018-05-30 00:18:48.000 150 21248.41 265.67 42968.06 47935.56 2018-05-30 00:18:49.000 150 21248.39 265.66 42968.06 47935.54 2018-05-30 00:18:50.000 150 21248.37 265.64 42968.05 47935.55 2018-05-30 00:18:51.000 150 21248.39 265.62 42968.06 47935.58 2018-05-30 00:18:52.000 150 21248.40 265.61 42968.06 47935.55 2018-05-30 00:18:53.000 150 21248.43 265.58 42968.06 47935.55 2018-05-30 00:18:54.000 150 21248.41 265.58 42968.04 47935.55 2018-05-30 00:18:55.000 150 21248.39 265.61 42968.03 47935.53 2018-05-30 00:18:56.000 150 21248.37 265.62 42968.02 47935.51 2018-05-30 00:18:57.000 150 21248.34 265.63 42968.02 47935.48 2018-05-30 00:18:58.000 150 21248.32 265.64 42967.99 47935.46 2018-05-30 00:18:59.000 150 21248.32 265.66 42967.94 47935.41 2018-05-30 00:19:00.000 150 21248.32 265.70 42967.91 47935.41 2018-05-30 00:19:01.000 150 21248.34 265.73 42967.89 47935.39 2018-05-30 00:19:02.000 150 21248.35 265.75 42967.87 47935.36 2018-05-30 00:19:03.000 150 21248.42 265.72 42967.83 47935.31 2018-05-30 00:19:04.000 150 21248.42 265.68 42967.81 47935.30 2018-05-30 00:19:05.000 150 21248.42 265.64 42967.82 47935.33 2018-05-30 00:19:06.000 150 21248.42 265.64 42967.83 47935.34 2018-05-30 00:19:07.000 150 21248.47 265.57 42967.85 47935.34 2018-05-30 00:19:08.000 150 21248.49 265.56 42967.87 47935.35 2018-05-30 00:19:09.000 150 21248.48 265.60 42967.87 47935.37 2018-05-30 00:19:10.000 150 21248.47 265.59 42967.87 47935.38 2018-05-30 00:19:11.000 150 21248.46 265.57 42967.86 47935.39 2018-05-30 00:19:12.000 150 21248.49 265.53 42967.86 47935.38 2018-05-30 00:19:13.000 150 21248.49 265.50 42967.89 47935.38 2018-05-30 00:19:14.000 150 21248.48 265.52 42967.88 47935.37 2018-05-30 00:19:15.000 150 21248.48 265.49 42967.87 47935.42 2018-05-30 00:19:16.000 150 21248.44 265.47 42967.88 47935.39 2018-05-30 00:19:17.000 150 21248.42 265.47 42967.88 47935.37 2018-05-30 00:19:18.000 150 21248.43 265.46 42967.91 47935.36 2018-05-30 00:19:19.000 150 21248.45 265.42 42967.91 47935.37 2018-05-30 00:19:20.000 150 21248.44 265.43 42967.91 47935.37 2018-05-30 00:19:21.000 150 21248.48 265.41 42967.91 47935.39 2018-05-30 00:19:22.000 150 21248.45 265.40 42967.89 47935.37 2018-05-30 00:19:23.000 150 21248.45 265.36 42967.88 47935.39 2018-05-30 00:19:24.000 150 21248.48 265.35 42967.89 47935.40 2018-05-30 00:19:25.000 150 21248.45 265.31 42967.90 47935.40 2018-05-30 00:19:26.000 150 21248.48 265.32 42967.92 47935.42 2018-05-30 00:19:27.000 150 21248.49 265.33 42967.90 47935.42 2018-05-30 00:19:28.000 150 21248.46 265.32 42967.90 47935.41 2018-05-30 00:19:29.000 150 21248.48 265.31 42967.95 47935.44 2018-05-30 00:19:30.000 150 21248.52 265.27 42967.98 47935.45 2018-05-30 00:19:31.000 150 21248.54 265.22 42967.97 47935.48 2018-05-30 00:19:32.000 150 21248.54 265.22 42967.98 47935.48 2018-05-30 00:19:33.000 150 21248.54 265.23 42967.99 47935.50 2018-05-30 00:19:34.000 150 21248.55 265.21 42967.97 47935.52 2018-05-30 00:19:35.000 150 21248.57 265.18 42967.99 47935.54 2018-05-30 00:19:36.000 150 21248.57 265.17 42968.01 47935.55 2018-05-30 00:19:37.000 150 21248.60 265.18 42968.02 47935.55 2018-05-30 00:19:38.000 150 21248.59 265.17 42968.04 47935.57 2018-05-30 00:19:39.000 150 21248.57 265.16 42968.02 47935.55 2018-05-30 00:19:40.000 150 21248.57 265.15 42968.05 47935.59 2018-05-30 00:19:41.000 150 21248.56 265.16 42968.04 47935.55 2018-05-30 00:19:42.000 150 21248.55 265.15 42968.05 47935.59 2018-05-30 00:19:43.000 150 21248.58 265.14 42968.07 47935.60 2018-05-30 00:19:44.000 150 21248.56 265.11 42968.07 47935.61 2018-05-30 00:19:45.000 150 21248.55 265.10 42968.04 47935.57 2018-05-30 00:19:46.000 150 21248.59 265.09 42968.04 47935.61 2018-05-30 00:19:47.000 150 21248.58 265.08 42968.06 47935.60 2018-05-30 00:19:48.000 150 21248.56 265.09 42968.08 47935.60 2018-05-30 00:19:49.000 150 21248.55 265.08 42968.08 47935.58 2018-05-30 00:19:50.000 150 21248.57 265.06 42968.05 47935.60 2018-05-30 00:19:51.000 150 21248.56 265.06 42968.08 47935.59 2018-05-30 00:19:52.000 150 21248.54 265.07 42968.08 47935.62 2018-05-30 00:19:53.000 150 21248.52 265.06 42968.08 47935.60 2018-05-30 00:19:54.000 150 21248.55 265.07 42968.08 47935.61 2018-05-30 00:19:55.000 150 21248.55 265.06 42968.05 47935.60 2018-05-30 00:19:56.000 150 21248.53 265.07 42968.06 47935.61 2018-05-30 00:19:57.000 150 21248.54 265.10 42968.04 47935.60 2018-05-30 00:19:58.000 150 21248.54 265.07 42968.06 47935.59 2018-05-30 00:19:59.000 150 21248.56 265.07 42968.06 47935.61 2018-05-30 00:20:00.000 150 21248.60 265.08 42968.03 47935.58 2018-05-30 00:20:01.000 150 21248.58 265.08 42968.02 47935.60 2018-05-30 00:20:02.000 150 21248.56 265.11 42968.02 47935.61 2018-05-30 00:20:03.000 150 21248.58 265.12 42968.00 47935.58 2018-05-30 00:20:04.000 150 21248.59 265.08 42968.02 47935.58 2018-05-30 00:20:05.000 150 21248.60 265.09 42968.06 47935.60 2018-05-30 00:20:06.000 150 21248.60 265.13 42968.05 47935.61 2018-05-30 00:20:07.000 150 21248.58 265.17 42968.01 47935.57 2018-05-30 00:20:08.000 150 21248.56 265.18 42967.98 47935.59 2018-05-30 00:20:09.000 150 21248.59 265.18 42967.97 47935.54 2018-05-30 00:20:10.000 150 21248.58 265.18 42967.94 47935.52 2018-05-30 00:20:11.000 150 21248.60 265.18 42967.91 47935.52 2018-05-30 00:20:12.000 150 21248.63 265.18 42967.93 47935.51 2018-05-30 00:20:13.000 150 21248.60 265.17 42967.93 47935.52 2018-05-30 00:20:14.000 150 21248.63 265.18 42967.89 47935.48 2018-05-30 00:20:15.000 150 21248.60 265.19 42967.88 47935.51 2018-05-30 00:20:16.000 150 21248.63 265.19 42967.88 47935.49 2018-05-30 00:20:17.000 150 21248.64 265.14 42967.89 47935.50 2018-05-30 00:20:18.000 150 21248.66 265.13 42967.89 47935.51 2018-05-30 00:20:19.000 150 21248.68 265.13 42967.91 47935.50 2018-05-30 00:20:20.000 150 21248.68 265.10 42967.91 47935.53 2018-05-30 00:20:21.000 150 21248.70 265.09 42967.90 47935.53 2018-05-30 00:20:22.000 150 21248.69 265.11 42967.94 47935.53 2018-05-30 00:20:23.000 150 21248.70 265.07 42967.98 47935.53 2018-05-30 00:20:24.000 150 21248.70 265.06 42967.97 47935.55 2018-05-30 00:20:25.000 150 21248.70 265.03 42967.98 47935.55 2018-05-30 00:20:26.000 150 21248.69 265.02 42967.98 47935.55 2018-05-30 00:20:27.000 150 21248.70 265.03 42967.96 47935.56 2018-05-30 00:20:28.000 150 21248.73 265.01 42967.95 47935.57 2018-05-30 00:20:29.000 150 21248.70 264.97 42967.97 47935.56 2018-05-30 00:20:30.000 150 21248.69 265.00 42967.94 47935.56 2018-05-30 00:20:31.000 150 21248.68 264.96 42967.93 47935.55 2018-05-30 00:20:32.000 150 21248.65 264.97 42967.93 47935.56 2018-05-30 00:20:33.000 150 21248.65 264.98 42967.92 47935.56 2018-05-30 00:20:34.000 150 21248.66 264.97 42967.94 47935.56 2018-05-30 00:20:35.000 150 21248.66 264.99 42967.96 47935.57 2018-05-30 00:20:36.000 150 21248.65 265.00 42967.96 47935.53 2018-05-30 00:20:37.000 150 21248.63 264.99 42967.98 47935.55 2018-05-30 00:20:38.000 150 21248.62 264.98 42967.96 47935.54 2018-05-30 00:20:39.000 150 21248.65 265.00 42967.95 47935.50 2018-05-30 00:20:40.000 150 21248.64 264.99 42967.93 47935.51 2018-05-30 00:20:41.000 150 21248.62 265.00 42967.90 47935.51 2018-05-30 00:20:42.000 150 21248.63 264.99 42967.92 47935.49 2018-05-30 00:20:43.000 150 21248.61 264.99 42967.94 47935.51 2018-05-30 00:20:44.000 150 21248.61 265.01 42967.94 47935.49 2018-05-30 00:20:45.000 150 21248.58 265.03 42967.89 47935.47 2018-05-30 00:20:46.000 150 21248.55 265.03 42967.90 47935.45 2018-05-30 00:20:47.000 150 21248.58 265.04 42967.91 47935.47 2018-05-30 00:20:48.000 150 21248.58 265.06 42967.90 47935.45 2018-05-30 00:20:49.000 150 21248.61 265.05 42967.88 47935.45 2018-05-30 00:20:50.000 150 21248.61 265.04 42967.88 47935.45 2018-05-30 00:20:51.000 150 21248.60 265.03 42967.87 47935.44 2018-05-30 00:20:52.000 150 21248.60 265.05 42967.86 47935.46 2018-05-30 00:20:53.000 150 21248.62 265.03 42967.90 47935.46 2018-05-30 00:20:54.000 150 21248.61 265.02 42967.89 47935.45 2018-05-30 00:20:55.000 150 21248.60 265.02 42967.89 47935.44 2018-05-30 00:20:56.000 150 21248.60 265.01 42967.86 47935.47 2018-05-30 00:20:57.000 150 21248.59 264.99 42967.87 47935.49 2018-05-30 00:20:58.000 150 21248.60 264.99 42967.90 47935.49 2018-05-30 00:20:59.000 150 21248.62 264.98 42967.89 47935.46 2018-05-30 00:21:00.000 150 21248.61 264.96 42967.87 47935.48 2018-05-30 00:21:01.000 150 21248.63 264.96 42967.90 47935.47 2018-05-30 00:21:02.000 150 21248.62 264.95 42967.92 47935.47 2018-05-30 00:21:03.000 150 21248.66 264.92 42967.89 47935.49 2018-05-30 00:21:04.000 150 21248.67 264.94 42967.91 47935.49 2018-05-30 00:21:05.000 150 21248.64 264.95 42967.86 47935.49 2018-05-30 00:21:06.000 150 21248.64 264.92 42967.89 47935.48 2018-05-30 00:21:07.000 150 21248.60 264.92 42967.88 47935.50 2018-05-30 00:21:08.000 150 21248.62 264.92 42967.92 47935.46 2018-05-30 00:21:09.000 150 21248.59 264.90 42967.91 47935.48 2018-05-30 00:21:10.000 150 21248.62 264.91 42967.92 47935.48 2018-05-30 00:21:11.000 150 21248.60 264.91 42967.93 47935.47 2018-05-30 00:21:12.000 150 21248.59 264.90 42967.93 47935.47 2018-05-30 00:21:13.000 150 21248.60 264.90 42967.93 47935.48 2018-05-30 00:21:14.000 150 21248.60 264.92 42967.91 47935.47 2018-05-30 00:21:15.000 150 21248.60 264.93 42967.92 47935.46 2018-05-30 00:21:16.000 150 21248.60 264.92 42967.92 47935.48 2018-05-30 00:21:17.000 150 21248.57 264.91 42967.91 47935.49 2018-05-30 00:21:18.000 150 21248.59 264.91 42967.89 47935.48 2018-05-30 00:21:19.000 150 21248.57 264.91 42967.91 47935.48 2018-05-30 00:21:20.000 150 21248.58 264.90 42967.91 47935.48 2018-05-30 00:21:21.000 150 21248.56 264.92 42967.92 47935.48 2018-05-30 00:21:22.000 150 21248.59 264.89 42967.91 47935.48 2018-05-30 00:21:23.000 150 21248.58 264.88 42967.92 47935.47 2018-05-30 00:21:24.000 150 21248.57 264.88 42967.96 47935.48 2018-05-30 00:21:25.000 150 21248.57 264.90 42967.93 47935.46 2018-05-30 00:21:26.000 150 21248.58 264.93 42967.92 47935.47 2018-05-30 00:21:27.000 150 21248.56 264.92 42967.92 47935.47 2018-05-30 00:21:28.000 150 21248.58 264.92 42967.90 47935.47 2018-05-30 00:21:29.000 150 21248.57 264.92 42967.93 47935.44 2018-05-30 00:21:30.000 150 21248.57 264.94 42967.92 47935.47 2018-05-30 00:21:31.000 150 21248.51 264.95 42967.90 47935.44 2018-05-30 00:21:32.000 150 21248.55 264.95 42967.91 47935.46 2018-05-30 00:21:33.000 150 21248.55 264.96 42967.91 47935.43 2018-05-30 00:21:34.000 150 21248.55 264.97 42967.90 47935.46 2018-05-30 00:21:35.000 150 21248.55 264.98 42967.91 47935.44 2018-05-30 00:21:36.000 150 21248.55 264.99 42967.91 47935.43 2018-05-30 00:21:37.000 150 21248.57 264.99 42967.93 47935.47 2018-05-30 00:21:38.000 150 21248.57 265.02 42967.93 47935.45 2018-05-30 00:21:39.000 150 21248.56 265.05 42967.93 47935.43 2018-05-30 00:21:40.000 150 21248.57 265.07 42967.90 47935.46 2018-05-30 00:21:41.000 150 21248.57 265.08 42967.90 47935.45 2018-05-30 00:21:42.000 150 21248.59 265.08 42967.88 47935.45 2018-05-30 00:21:43.000 150 21248.57 265.07 42967.88 47935.44 2018-05-30 00:21:44.000 150 21248.56 265.07 42967.89 47935.44 2018-05-30 00:21:45.000 150 21248.60 265.09 42967.89 47935.40 2018-05-30 00:21:46.000 150 21248.63 265.10 42967.90 47935.44 2018-05-30 00:21:47.000 150 21248.62 265.12 42967.89 47935.45 2018-05-30 00:21:48.000 150 21248.61 265.12 42967.87 47935.43 2018-05-30 00:21:49.000 150 21248.63 265.12 42967.84 47935.44 2018-05-30 00:21:50.000 150 21248.62 265.12 42967.88 47935.42 2018-05-30 00:21:51.000 150 21248.63 265.14 42967.86 47935.45 2018-05-30 00:21:52.000 150 21248.62 265.16 42967.84 47935.45 2018-05-30 00:21:53.000 150 21248.63 265.16 42967.84 47935.44 2018-05-30 00:21:54.000 150 21248.63 265.17 42967.85 47935.42 2018-05-30 00:21:55.000 150 21248.61 265.17 42967.84 47935.46 2018-05-30 00:21:56.000 150 21248.60 265.17 42967.83 47935.42 2018-05-30 00:21:57.000 150 21248.62 265.15 42967.83 47935.45 2018-05-30 00:21:58.000 150 21248.63 265.13 42967.85 47935.44 2018-05-30 00:21:59.000 150 21248.62 265.16 42967.81 47935.41 2018-05-30 00:22:00.000 150 21248.61 265.17 42967.84 47935.42 2018-05-30 00:22:01.000 150 21248.61 265.17 42967.83 47935.41 2018-05-30 00:22:02.000 150 21248.64 265.17 42967.81 47935.42 2018-05-30 00:22:03.000 150 21248.61 265.19 42967.79 47935.41 2018-05-30 00:22:04.000 150 21248.62 265.21 42967.80 47935.40 2018-05-30 00:22:05.000 150 21248.63 265.17 42967.83 47935.42 2018-05-30 00:22:06.000 150 21248.65 265.19 42967.82 47935.42 2018-05-30 00:22:07.000 150 21248.65 265.20 42967.82 47935.41 2018-05-30 00:22:08.000 150 21248.60 265.21 42967.81 47935.41 2018-05-30 00:22:09.000 150 21248.63 265.20 42967.82 47935.41 2018-05-30 00:22:10.000 150 21248.62 265.20 42967.81 47935.41 2018-05-30 00:22:11.000 150 21248.64 265.20 42967.82 47935.43 2018-05-30 00:22:12.000 150 21248.68 265.21 42967.81 47935.44 2018-05-30 00:22:13.000 150 21248.68 265.20 42967.81 47935.43 2018-05-30 00:22:14.000 150 21248.64 265.21 42967.83 47935.44 2018-05-30 00:22:15.000 150 21248.65 265.20 42967.85 47935.46 2018-05-30 00:22:16.000 150 21248.67 265.21 42967.85 47935.46 2018-05-30 00:22:17.000 150 21248.66 265.24 42967.85 47935.45 2018-05-30 00:22:18.000 150 21248.65 265.23 42967.85 47935.46 2018-05-30 00:22:19.000 150 21248.68 265.22 42967.86 47935.48 2018-05-30 00:22:20.000 150 21248.70 265.21 42967.88 47935.46 2018-05-30 00:22:21.000 150 21248.72 265.21 42967.88 47935.47 2018-05-30 00:22:22.000 150 21248.73 265.22 42967.88 47935.49 2018-05-30 00:22:23.000 150 21248.75 265.23 42967.85 47935.48 2018-05-30 00:22:24.000 150 21248.73 265.23 42967.85 47935.49 2018-05-30 00:22:25.000 150 21248.72 265.18 42967.88 47935.49 2018-05-30 00:22:26.000 150 21248.74 265.19 42967.87 47935.51 2018-05-30 00:22:27.000 150 21248.75 265.20 42967.85 47935.51 2018-05-30 00:22:28.000 150 21248.75 265.20 42967.83 47935.50 2018-05-30 00:22:29.000 150 21248.74 265.21 42967.83 47935.55 2018-05-30 00:22:30.000 150 21248.80 265.21 42967.83 47935.50 2018-05-30 00:22:31.000 150 21248.82 265.18 42967.85 47935.53 2018-05-30 00:22:32.000 150 21248.80 265.17 42967.87 47935.53 2018-05-30 00:22:33.000 150 21248.81 265.19 42967.87 47935.53 2018-05-30 00:22:34.000 150 21248.83 265.17 42967.88 47935.53 2018-05-30 00:22:35.000 150 21248.81 265.18 42967.86 47935.58 2018-05-30 00:22:36.000 150 21248.83 265.19 42967.87 47935.54 2018-05-30 00:22:37.000 150 21248.88 265.19 42967.85 47935.55 2018-05-30 00:22:38.000 150 21248.86 265.20 42967.87 47935.56 2018-05-30 00:22:39.000 150 21248.87 265.19 42967.89 47935.54 2018-05-30 00:22:40.000 150 21248.87 265.20 42967.85 47935.55 2018-05-30 00:22:41.000 150 21248.87 265.19 42967.85 47935.56 2018-05-30 00:22:42.000 150 21248.88 265.17 42967.85 47935.54 2018-05-30 00:22:43.000 150 21248.89 265.19 42967.85 47935.56 2018-05-30 00:22:44.000 150 21248.88 265.18 42967.85 47935.54 2018-05-30 00:22:45.000 150 21248.91 265.20 42967.88 47935.56 2018-05-30 00:22:46.000 150 21248.92 265.18 42967.87 47935.56 2018-05-30 00:22:47.000 150 21248.93 265.18 42967.87 47935.57 2018-05-30 00:22:48.000 150 21248.90 265.20 42967.86 47935.57 2018-05-30 00:22:49.000 150 21248.92 265.20 42967.87 47935.54 2018-05-30 00:22:50.000 150 21248.94 265.18 42967.88 47935.56 2018-05-30 00:22:51.000 150 21248.95 265.21 42967.90 47935.60 2018-05-30 00:22:52.000 150 21248.96 265.21 42967.88 47935.58 2018-05-30 00:22:53.000 150 21248.94 265.19 42967.84 47935.59 2018-05-30 00:22:54.000 150 21248.95 265.19 42967.86 47935.58 2018-05-30 00:22:55.000 150 21248.94 265.18 42967.86 47935.61 2018-05-30 00:22:56.000 150 21248.92 265.16 42967.86 47935.58 2018-05-30 00:22:57.000 150 21248.93 265.15 42967.88 47935.62 2018-05-30 00:22:58.000 150 21248.95 265.13 42967.86 47935.63 2018-05-30 00:22:59.000 150 21248.92 265.13 42967.86 47935.62 2018-05-30 00:23:00.000 150 21248.96 265.15 42967.89 47935.62 2018-05-30 00:23:01.000 150 21248.98 265.16 42967.87 47935.64 2018-05-30 00:23:02.000 150 21248.99 265.16 42967.87 47935.61 2018-05-30 00:23:03.000 150 21248.98 265.17 42967.88 47935.63 2018-05-30 00:23:04.000 150 21248.99 265.18 42967.89 47935.63 2018-05-30 00:23:05.000 150 21249.01 265.17 42967.90 47935.66 2018-05-30 00:23:06.000 150 21249.02 265.16 42967.93 47935.65 2018-05-30 00:23:07.000 150 21249.01 265.17 42967.89 47935.68 2018-05-30 00:23:08.000 150 21249.04 265.17 42967.89 47935.64 2018-05-30 00:23:09.000 150 21249.05 265.14 42967.91 47935.67 2018-05-30 00:23:10.000 150 21249.05 265.14 42967.92 47935.67 2018-05-30 00:23:11.000 150 21249.06 265.13 42967.94 47935.71 2018-05-30 00:23:12.000 150 21249.08 265.14 42967.90 47935.68 2018-05-30 00:23:13.000 150 21249.05 265.17 42967.91 47935.70 2018-05-30 00:23:14.000 150 21249.07 265.17 42967.93 47935.70 2018-05-30 00:23:15.000 150 21249.08 265.17 42967.94 47935.70 2018-05-30 00:23:16.000 150 21249.07 265.18 42967.93 47935.70 2018-05-30 00:23:17.000 150 21249.08 265.17 42967.93 47935.70 2018-05-30 00:23:18.000 150 21249.09 265.18 42967.92 47935.68 2018-05-30 00:23:19.000 150 21249.08 265.17 42967.92 47935.72 2018-05-30 00:23:20.000 150 21249.12 265.15 42967.92 47935.68 2018-05-30 00:23:21.000 150 21249.14 265.12 42967.94 47935.70 2018-05-30 00:23:22.000 150 21249.10 265.14 42967.93 47935.72 2018-05-30 00:23:23.000 150 21249.12 265.15 42967.95 47935.71 2018-05-30 00:23:24.000 150 21249.14 265.13 42967.91 47935.73 2018-05-30 00:23:25.000 150 21249.14 265.14 42967.90 47935.74 2018-05-30 00:23:26.000 150 21249.12 265.10 42967.93 47935.75 2018-05-30 00:23:27.000 150 21249.15 265.11 42967.94 47935.77 2018-05-30 00:23:28.000 150 21249.18 265.11 42967.93 47935.74 2018-05-30 00:23:29.000 150 21249.17 265.10 42967.95 47935.75 2018-05-30 00:23:30.000 150 21249.18 265.08 42967.94 47935.75 2018-05-30 00:23:31.000 150 21249.16 265.05 42967.95 47935.77 2018-05-30 00:23:32.000 150 21249.12 265.06 42967.95 47935.79 2018-05-30 00:23:33.000 150 21249.12 265.04 42967.95 47935.76 2018-05-30 00:23:34.000 150 21249.14 265.03 42967.93 47935.77 2018-05-30 00:23:35.000 150 21249.15 265.02 42967.95 47935.79 2018-05-30 00:23:36.000 150 21249.16 265.00 42967.95 47935.82 2018-05-30 00:23:37.000 150 21249.15 265.00 42967.95 47935.77 2018-05-30 00:23:38.000 150 21249.16 264.98 42967.96 47935.79 2018-05-30 00:23:39.000 150 21249.15 264.99 42968.00 47935.79 2018-05-30 00:23:40.000 150 21249.14 265.00 42967.99 47935.79 2018-05-30 00:23:41.000 150 21249.16 265.00 42968.01 47935.80 2018-05-30 00:23:42.000 150 21249.16 265.01 42968.02 47935.80 2018-05-30 00:23:43.000 150 21249.13 265.00 42967.97 47935.80 2018-05-30 00:23:44.000 150 21249.15 264.99 42967.98 47935.79 2018-05-30 00:23:45.000 150 21249.15 265.03 42968.01 47935.79 2018-05-30 00:23:46.000 150 21249.16 265.02 42968.00 47935.77 2018-05-30 00:23:47.000 150 21249.17 265.03 42967.98 47935.80 2018-05-30 00:23:48.000 150 21249.18 265.05 42967.96 47935.79 2018-05-30 00:23:49.000 150 21249.21 265.05 42967.98 47935.79 2018-05-30 00:23:50.000 150 21249.21 265.08 42967.97 47935.78 2018-05-30 00:23:51.000 150 21249.21 265.06 42967.95 47935.79 2018-05-30 00:23:52.000 150 21249.22 265.07 42967.95 47935.79 2018-05-30 00:23:53.000 150 21249.19 265.11 42967.96 47935.81 2018-05-30 00:23:54.000 150 21249.19 265.12 42967.96 47935.81 2018-05-30 00:23:55.000 150 21249.20 265.12 42967.96 47935.80 2018-05-30 00:23:56.000 150 21249.22 265.13 42967.97 47935.83 2018-05-30 00:23:57.000 150 21249.22 265.16 42967.95 47935.79 2018-05-30 00:23:58.000 150 21249.23 265.17 42967.95 47935.80 2018-05-30 00:23:59.000 150 21249.26 265.17 42967.95 47935.83 2018-05-30 00:24:00.000 150 21249.27 265.16 42967.97 47935.79 2018-05-30 00:24:01.000 150 21249.27 265.19 42967.92 47935.81 2018-05-30 00:24:02.000 150 21249.30 265.22 42967.91 47935.81 2018-05-30 00:24:03.000 150 21249.31 265.22 42967.93 47935.81 2018-05-30 00:24:04.000 150 21249.29 265.23 42967.93 47935.80 2018-05-30 00:24:05.000 150 21249.27 265.26 42967.91 47935.82 2018-05-30 00:24:06.000 150 21249.28 265.26 42967.90 47935.82 2018-05-30 00:24:07.000 150 21249.31 265.26 42967.89 47935.81 2018-05-30 00:24:08.000 150 21249.34 265.26 42967.92 47935.80 2018-05-30 00:24:09.000 150 21249.35 265.27 42967.93 47935.82 2018-05-30 00:24:10.000 150 21249.34 265.27 42967.89 47935.83 2018-05-30 00:24:11.000 150 21249.35 265.27 42967.95 47935.84 2018-05-30 00:24:12.000 150 21249.37 265.31 42967.93 47935.83 2018-05-30 00:24:13.000 150 21249.37 265.30 42967.95 47935.83 2018-05-30 00:24:14.000 150 21249.33 265.31 42967.93 47935.84 2018-05-30 00:24:15.000 150 21249.37 265.32 42967.95 47935.84 2018-05-30 00:24:16.000 150 21249.35 265.33 42967.93 47935.84 2018-05-30 00:24:17.000 150 21249.36 265.32 42967.93 47935.85 2018-05-30 00:24:18.000 150 21249.38 265.32 42967.91 47935.84 2018-05-30 00:24:19.000 150 21249.39 265.31 42967.91 47935.87 2018-05-30 00:24:20.000 150 21249.44 265.28 42967.95 47935.85 2018-05-30 00:24:21.000 150 21249.42 265.30 42967.98 47935.85 2018-05-30 00:24:22.000 150 21249.43 265.29 42967.95 47935.85 2018-05-30 00:24:23.000 150 21249.46 265.28 42967.96 47935.87 2018-05-30 00:24:24.000 150 21249.47 265.31 42967.95 47935.88 2018-05-30 00:24:25.000 150 21249.47 265.30 42967.95 47935.87 2018-05-30 00:24:26.000 150 21249.47 265.28 42967.95 47935.90 2018-05-30 00:24:27.000 150 21249.47 265.28 42967.97 47935.91 2018-05-30 00:24:28.000 150 21249.47 265.29 42967.97 47935.90 2018-05-30 00:24:29.000 150 21249.47 265.30 42967.95 47935.90 2018-05-30 00:24:30.000 150 21249.49 265.27 42967.97 47935.93 2018-05-30 00:24:31.000 150 21249.50 265.26 42967.96 47935.91 2018-05-30 00:24:32.000 150 21249.48 265.26 42967.95 47935.93 2018-05-30 00:24:33.000 150 21249.49 265.27 42967.95 47935.92 2018-05-30 00:24:34.000 150 21249.50 265.28 42967.96 47935.93 2018-05-30 00:24:35.000 150 21249.49 265.28 42967.98 47935.92 2018-05-30 00:24:36.000 150 21249.47 265.28 42967.98 47935.93 2018-05-30 00:24:37.000 150 21249.46 265.28 42967.97 47935.91 2018-05-30 00:24:38.000 150 21249.48 265.29 42967.95 47935.92 2018-05-30 00:24:39.000 150 21249.48 265.28 42967.97 47935.92 2018-05-30 00:24:40.000 150 21249.47 265.28 42967.98 47935.88 2018-05-30 00:24:41.000 150 21249.46 265.28 42967.97 47935.93 2018-05-30 00:24:42.000 150 21249.48 265.32 42967.96 47935.91 2018-05-30 00:24:43.000 150 21249.48 265.31 42967.96 47935.92 2018-05-30 00:24:44.000 150 21249.51 265.28 42967.97 47935.92 2018-05-30 00:24:45.000 150 21249.54 265.31 42967.99 47935.89 2018-05-30 00:24:46.000 150 21249.53 265.32 42967.98 47935.90 2018-05-30 00:24:47.000 150 21249.53 265.31 42967.92 47935.91 2018-05-30 00:24:48.000 150 21249.52 265.30 42967.94 47935.91 2018-05-30 00:24:49.000 150 21249.52 265.30 42967.98 47935.91 2018-05-30 00:24:50.000 150 21249.53 265.29 42967.96 47935.90 2018-05-30 00:24:51.000 150 21249.55 265.29 42967.93 47935.94 2018-05-30 00:24:52.000 150 21249.57 265.31 42967.93 47935.90 2018-05-30 00:24:53.000 150 21249.53 265.33 42967.94 47935.92 2018-05-30 00:24:54.000 150 21249.54 265.34 42967.92 47935.92 2018-05-30 00:24:55.000 150 21249.55 265.28 42967.93 47935.91 2018-05-30 00:24:56.000 150 21249.54 265.28 42967.93 47935.92 2018-05-30 00:24:57.000 150 21249.54 265.32 42967.90 47935.91 2018-05-30 00:24:58.000 150 21249.56 265.30 42967.90 47935.91 2018-05-30 00:24:59.000 150 21249.59 265.28 42967.93 47935.93 2018-05-30 00:25:00.000 150 21249.59 265.29 42967.91 47935.91 2018-05-30 00:25:01.000 150 21249.56 265.30 42967.93 47935.93 2018-05-30 00:25:02.000 150 21249.59 265.27 42967.92 47935.91 2018-05-30 00:25:03.000 150 21249.57 265.27 42967.91 47935.92 2018-05-30 00:25:04.000 150 21249.59 265.26 42967.92 47935.90 2018-05-30 00:25:05.000 150 21249.58 265.24 42967.94 47935.91 2018-05-30 00:25:06.000 150 21249.56 265.21 42967.91 47935.91 2018-05-30 00:25:07.000 150 21249.56 265.20 42967.93 47935.89 2018-05-30 00:25:08.000 150 21249.56 265.20 42967.91 47935.90 2018-05-30 00:25:09.000 150 21249.55 265.21 42967.88 47935.88 2018-05-30 00:25:10.000 150 21249.53 265.22 42967.93 47935.91 2018-05-30 00:25:11.000 150 21249.54 265.22 42967.93 47935.92 2018-05-30 00:25:12.000 150 21249.51 265.21 42967.94 47935.89 2018-05-30 00:25:13.000 150 21249.51 265.20 42967.95 47935.91 2018-05-30 00:25:14.000 150 21249.47 265.17 42967.94 47935.87 2018-05-30 00:25:15.000 150 21249.49 265.16 42967.94 47935.91 2018-05-30 00:25:16.000 150 21249.48 265.15 42967.92 47935.86 2018-05-30 00:25:17.000 150 21249.47 265.16 42967.92 47935.92 2018-05-30 00:25:18.000 150 21249.48 265.16 42967.90 47935.87 2018-05-30 00:25:19.000 150 21249.49 265.14 42967.92 47935.89 2018-05-30 00:25:20.000 150 21249.49 265.13 42967.92 47935.88 2018-05-30 00:25:21.000 150 21249.46 265.12 42967.92 47935.88 2018-05-30 00:25:22.000 150 21249.47 265.12 42967.96 47935.88 2018-05-30 00:25:23.000 150 21249.49 265.10 42967.98 47935.88 2018-05-30 00:25:24.000 150 21249.47 265.13 42967.93 47935.88 2018-05-30 00:25:25.000 150 21249.49 265.12 42967.93 47935.90 2018-05-30 00:25:26.000 150 21249.48 265.11 42967.94 47935.89 2018-05-30 00:25:27.000 150 21249.50 265.08 42967.92 47935.91 2018-05-30 00:25:28.000 150 21249.52 265.06 42967.94 47935.92 2018-05-30 00:25:29.000 150 21249.52 265.08 42967.98 47935.90 2018-05-30 00:25:30.000 150 21249.51 265.08 42967.97 47935.92 2018-05-30 00:25:31.000 150 21249.53 265.07 42967.98 47935.91 2018-05-30 00:25:32.000 150 21249.52 265.07 42967.97 47935.90 2018-05-30 00:25:33.000 150 21249.53 265.07 42967.96 47935.93 2018-05-30 00:25:34.000 150 21249.53 265.09 42967.96 47935.90 2018-05-30 00:25:35.000 150 21249.57 265.10 42967.96 47935.94 2018-05-30 00:25:36.000 150 21249.56 265.10 42967.97 47935.93 2018-05-30 00:25:37.000 150 21249.54 265.11 42967.98 47935.92 2018-05-30 00:25:38.000 150 21249.57 265.09 42967.97 47935.89 2018-05-30 00:25:39.000 150 21249.57 265.12 42967.94 47935.92 2018-05-30 00:25:40.000 150 21249.59 265.11 42967.94 47935.93 2018-05-30 00:25:41.000 150 21249.56 265.11 42967.94 47935.91 2018-05-30 00:25:42.000 150 21249.56 265.12 42967.96 47935.94 2018-05-30 00:25:43.000 150 21249.56 265.12 42967.96 47935.91 2018-05-30 00:25:44.000 150 21249.55 265.13 42967.95 47935.91 2018-05-30 00:25:45.000 150 21249.57 265.15 42967.92 47935.92 2018-05-30 00:25:46.000 150 21249.56 265.16 42967.96 47935.91 2018-05-30 00:25:47.000 150 21249.58 265.14 42967.94 47935.89 2018-05-30 00:25:48.000 150 21249.57 265.14 42967.93 47935.92 2018-05-30 00:25:49.000 150 21249.56 265.14 42967.93 47935.92 2018-05-30 00:25:50.000 150 21249.59 265.15 42967.92 47935.92 2018-05-30 00:25:51.000 150 21249.55 265.18 42967.90 47935.89 2018-05-30 00:25:52.000 150 21249.57 265.18 42967.91 47935.89 2018-05-30 00:25:53.000 150 21249.58 265.20 42967.90 47935.90 2018-05-30 00:25:54.000 150 21249.60 265.20 42967.88 47935.90 2018-05-30 00:25:55.000 150 21249.59 265.21 42967.89 47935.91 2018-05-30 00:25:56.000 150 21249.59 265.26 42967.85 47935.91 2018-05-30 00:25:57.000 150 21249.61 265.25 42967.85 47935.89 2018-05-30 00:25:58.000 150 21249.60 265.23 42967.86 47935.90 2018-05-30 00:25:59.000 150 21249.60 265.26 42967.88 47935.88 2018-05-30 00:26:00.000 150 21249.64 265.25 42967.89 47935.90 2018-05-30 00:26:01.000 150 21249.62 265.25 42967.88 47935.91 2018-05-30 00:26:02.000 150 21249.62 265.28 42967.83 47935.89 2018-05-30 00:26:03.000 150 21249.62 265.26 42967.88 47935.92 2018-05-30 00:26:04.000 150 21249.61 265.27 42967.89 47935.93 2018-05-30 00:26:05.000 150 21249.60 265.31 42967.87 47935.91 2018-05-30 00:26:06.000 150 21249.62 265.30 42967.85 47935.93 2018-05-30 00:26:07.000 150 21249.63 265.29 42967.86 47935.92 2018-05-30 00:26:08.000 150 21249.64 265.29 42967.86 47935.91 2018-05-30 00:26:09.000 150 21249.63 265.30 42967.86 47935.92 2018-05-30 00:26:10.000 150 21249.63 265.30 42967.87 47935.91 2018-05-30 00:26:11.000 150 21249.60 265.32 42967.89 47935.92 2018-05-30 00:26:12.000 150 21249.60 265.32 42967.87 47935.92 2018-05-30 00:26:13.000 150 21249.62 265.30 42967.87 47935.91 2018-05-30 00:26:14.000 150 21249.65 265.30 42967.85 47935.91 2018-05-30 00:26:15.000 150 21249.61 265.31 42967.85 47935.88 2018-05-30 00:26:16.000 150 21249.60 265.33 42967.86 47935.90 2018-05-30 00:26:17.000 150 21249.61 265.32 42967.89 47935.90 2018-05-30 00:26:18.000 150 21249.60 265.31 42967.88 47935.90 2018-05-30 00:26:19.000 150 21249.56 265.33 42967.88 47935.91 2018-05-30 00:26:20.000 150 21249.58 265.31 42967.86 47935.89 2018-05-30 00:26:21.000 150 21249.60 265.33 42967.88 47935.89 2018-05-30 00:26:22.000 150 21249.56 265.31 42967.87 47935.90 2018-05-30 00:26:23.000 150 21249.54 265.30 42967.88 47935.85 2018-05-30 00:26:24.000 150 21249.55 265.30 42967.91 47935.89 2018-05-30 00:26:25.000 150 21249.58 265.28 42967.86 47935.87 2018-05-30 00:26:26.000 150 21249.57 265.30 42967.86 47935.92 2018-05-30 00:26:27.000 150 21249.57 265.29 42967.87 47935.89 2018-05-30 00:26:28.000 150 21249.58 265.30 42967.88 47935.87 2018-05-30 00:26:29.000 150 21249.56 265.31 42967.92 47935.87 2018-05-30 00:26:30.000 150 21249.54 265.31 42967.91 47935.88 2018-05-30 00:26:31.000 150 21249.54 265.32 42967.93 47935.89 2018-05-30 00:26:32.000 150 21249.55 265.32 42967.92 47935.87 2018-05-30 00:26:33.000 150 21249.53 265.34 42967.89 47935.89 2018-05-30 00:26:34.000 150 21249.53 265.34 42967.87 47935.87 2018-05-30 00:26:35.000 150 21249.51 265.35 42967.88 47935.89 2018-05-30 00:26:36.000 150 21249.51 265.37 42967.86 47935.86 2018-05-30 00:26:37.000 150 21249.49 265.37 42967.83 47935.85 2018-05-30 00:26:38.000 150 21249.53 265.37 42967.84 47935.87 2018-05-30 00:26:39.000 150 21249.51 265.37 42967.83 47935.85 2018-05-30 00:26:40.000 150 21249.52 265.39 42967.81 47935.84 2018-05-30 00:26:41.000 150 21249.53 265.41 42967.84 47935.85 2018-05-30 00:26:42.000 150 21249.54 265.42 42967.85 47935.82 2018-05-30 00:26:43.000 150 21249.52 265.42 42967.83 47935.83 2018-05-30 00:26:44.000 150 21249.50 265.46 42967.80 47935.86 2018-05-30 00:26:45.000 150 21249.54 265.46 42967.82 47935.81 2018-05-30 00:26:46.000 150 21249.52 265.45 42967.85 47935.83 2018-05-30 00:26:47.000 150 21249.51 265.48 42967.82 47935.78 2018-05-30 00:26:48.000 150 21249.51 265.52 42967.80 47935.78 2018-05-30 00:26:49.000 150 21249.52 265.53 42967.77 47935.79 2018-05-30 00:26:50.000 150 21249.53 265.52 42967.78 47935.77 2018-05-30 00:26:51.000 150 21249.53 265.53 42967.76 47935.78 2018-05-30 00:26:52.000 150 21249.57 265.53 42967.72 47935.76 2018-05-30 00:26:53.000 150 21249.59 265.51 42967.75 47935.77 2018-05-30 00:26:54.000 150 21249.58 265.52 42967.76 47935.77 2018-05-30 00:26:55.000 150 21249.60 265.53 42967.76 47935.75 2018-05-30 00:26:56.000 150 21249.58 265.55 42967.74 47935.80 2018-05-30 00:26:57.000 150 21249.61 265.56 42967.71 47935.77 2018-05-30 00:26:58.000 150 21249.62 265.58 42967.76 47935.77 2018-05-30 00:26:59.000 150 21249.63 265.56 42967.75 47935.79 2018-05-30 00:27:00.000 150 21249.63 265.57 42967.74 47935.77 2018-05-30 00:27:01.000 150 21249.63 265.60 42967.71 47935.78 2018-05-30 00:27:02.000 150 21249.61 265.58 42967.72 47935.77 2018-05-30 00:27:03.000 150 21249.66 265.56 42967.76 47935.79 2018-05-30 00:27:04.000 150 21249.64 265.56 42967.77 47935.80 2018-05-30 00:27:05.000 150 21249.65 265.56 42967.78 47935.81 2018-05-30 00:27:06.000 150 21249.61 265.55 42967.77 47935.81 2018-05-30 00:27:07.000 150 21249.63 265.54 42967.77 47935.83 2018-05-30 00:27:08.000 150 21249.66 265.54 42967.75 47935.82 2018-05-30 00:27:09.000 150 21249.67 265.57 42967.75 47935.83 2018-05-30 00:27:10.000 150 21249.66 265.57 42967.76 47935.84 2018-05-30 00:27:11.000 150 21249.65 265.54 42967.77 47935.86 2018-05-30 00:27:12.000 150 21249.65 265.56 42967.78 47935.83 2018-05-30 00:27:13.000 150 21249.65 265.55 42967.78 47935.86 2018-05-30 00:27:14.000 150 21249.66 265.56 42967.79 47935.85 2018-05-30 00:27:15.000 150 21249.66 265.59 42967.77 47935.85 2018-05-30 00:27:16.000 150 21249.69 265.56 42967.80 47935.83 2018-05-30 00:27:17.000 150 21249.64 265.59 42967.78 47935.87 2018-05-30 00:27:18.000 150 21249.64 265.58 42967.78 47935.85 2018-05-30 00:27:19.000 150 21249.65 265.57 42967.78 47935.84 2018-05-30 00:27:20.000 150 21249.66 265.55 42967.80 47935.85 2018-05-30 00:27:21.000 150 21249.69 265.53 42967.81 47935.86 2018-05-30 00:27:22.000 150 21249.71 265.50 42967.83 47935.87 2018-05-30 00:27:23.000 150 21249.71 265.50 42967.83 47935.88 2018-05-30 00:27:24.000 150 21249.72 265.49 42967.85 47935.87 2018-05-30 00:27:25.000 150 21249.75 265.48 42967.85 47935.93 2018-05-30 00:27:26.000 150 21249.77 265.46 42967.85 47935.91 2018-05-30 00:27:27.000 150 21249.77 265.45 42967.87 47935.94 2018-05-30 00:27:28.000 150 21249.72 265.47 42967.87 47935.98 2018-05-30 00:27:29.000 150 21249.75 265.44 42967.89 47935.96 2018-05-30 00:27:30.000 150 21249.74 265.44 42967.89 47936.00 2018-05-30 00:27:31.000 150 21249.74 265.44 42967.90 47935.99 2018-05-30 00:27:32.000 150 21249.76 265.44 42967.88 47935.98 2018-05-30 00:27:33.000 150 21249.71 265.45 42967.87 47936.00 2018-05-30 00:27:34.000 150 21249.73 265.47 42967.87 47935.97 2018-05-30 00:27:35.000 150 21249.73 265.46 42967.87 47935.98 2018-05-30 00:27:36.000 150 21249.72 265.46 42967.86 47935.99 2018-05-30 00:27:37.000 150 21249.74 265.48 42967.90 47935.95 2018-05-30 00:27:38.000 150 21249.72 265.48 42967.90 47935.97 2018-05-30 00:27:39.000 150 21249.74 265.50 42967.89 47935.97 2018-05-30 00:27:40.000 150 21249.74 265.52 42967.87 47935.96 2018-05-30 00:27:41.000 150 21249.75 265.51 42967.87 47935.98 2018-05-30 00:27:42.000 150 21249.77 265.50 42967.87 47935.95 2018-05-30 00:27:43.000 150 21249.73 265.53 42967.88 47935.95 2018-05-30 00:27:44.000 150 21249.75 265.54 42967.88 47935.95 2018-05-30 00:27:45.000 150 21249.78 265.52 42967.91 47935.97 2018-05-30 00:27:46.000 150 21249.77 265.53 42967.88 47935.98 2018-05-30 00:27:47.000 150 21249.79 265.53 42967.87 47935.95 2018-05-30 00:27:48.000 150 21249.83 265.51 42967.88 47935.96 2018-05-30 00:27:49.000 150 21249.77 265.52 42967.87 47935.96 2018-05-30 00:27:50.000 150 21249.77 265.53 42967.87 47935.97 2018-05-30 00:27:51.000 150 21249.80 265.53 42967.81 47935.98 2018-05-30 00:27:52.000 150 21249.83 265.53 42967.81 47936.00 2018-05-30 00:27:53.000 150 21249.81 265.52 42967.84 47935.97 2018-05-30 00:27:54.000 150 21249.80 265.54 42967.87 47935.99 2018-05-30 00:27:55.000 150 21249.81 265.56 42967.89 47935.99 2018-05-30 00:27:56.000 150 21249.83 265.56 42967.88 47936.00 2018-05-30 00:27:57.000 150 21249.81 265.55 42967.89 47935.98 2018-05-30 00:27:58.000 150 21249.81 265.57 42967.88 47935.97 2018-05-30 00:27:59.000 150 21249.80 265.55 42967.86 47936.02 2018-05-30 00:28:00.000 150 21249.81 265.52 42967.87 47935.97 2018-05-30 00:28:01.000 150 21249.81 265.52 42967.88 47935.98 2018-05-30 00:28:02.000 150 21249.82 265.50 42967.89 47936.01 2018-05-30 00:28:03.000 150 21249.79 265.47 42967.89 47936.01 2018-05-30 00:28:04.000 150 21249.83 265.46 42967.93 47936.01 2018-05-30 00:28:05.000 150 21249.84 265.44 42967.94 47936.03 2018-05-30 00:28:06.000 150 21249.85 265.43 42967.97 47936.06 2018-05-30 00:28:07.000 150 21249.84 265.42 42967.99 47936.04 2018-05-30 00:28:08.000 150 21249.85 265.40 42967.99 47936.07 2018-05-30 00:28:09.000 150 21249.85 265.38 42967.97 47936.09 2018-05-30 00:28:10.000 150 21249.85 265.37 42967.97 47936.11 2018-05-30 00:28:11.000 150 21249.87 265.38 42968.03 47936.12 2018-05-30 00:28:12.000 150 21249.87 265.37 42968.03 47936.14 2018-05-30 00:28:13.000 150 21249.84 265.37 42967.99 47936.12 2018-05-30 00:28:14.000 150 21249.84 265.38 42968.00 47936.14 2018-05-30 00:28:15.000 150 21249.82 265.36 42968.01 47936.13 2018-05-30 00:28:16.000 150 21249.84 265.36 42967.98 47936.14 2018-05-30 00:28:17.000 150 21249.81 265.38 42967.96 47936.11 2018-05-30 00:28:18.000 150 21249.81 265.37 42967.99 47936.15 2018-05-30 00:28:19.000 150 21249.82 265.36 42968.01 47936.12 2018-05-30 00:28:20.000 150 21249.82 265.39 42967.99 47936.13 2018-05-30 00:28:21.000 150 21249.84 265.38 42968.01 47936.15 2018-05-30 00:28:22.000 150 21249.85 265.36 42968.01 47936.13 2018-05-30 00:28:23.000 150 21249.87 265.36 42968.02 47936.14 2018-05-30 00:28:24.000 150 21249.88 265.36 42968.05 47936.15 2018-05-30 00:28:25.000 150 21249.87 265.38 42968.01 47936.14 2018-05-30 00:28:26.000 150 21249.89 265.36 42967.99 47936.14 2018-05-30 00:28:27.000 150 21249.86 265.40 42968.01 47936.15 2018-05-30 00:28:28.000 150 21249.85 265.42 42968.03 47936.14 2018-05-30 00:28:29.000 150 21249.85 265.42 42968.03 47936.15 2018-05-30 00:28:30.000 150 21249.87 265.42 42968.03 47936.19 2018-05-30 00:28:31.000 150 21249.87 265.41 42968.00 47936.17 2018-05-30 00:28:32.000 150 21249.88 265.41 42968.00 47936.18 2018-05-30 00:28:33.000 150 21249.89 265.40 42968.01 47936.15 2018-05-30 00:28:34.000 150 21249.88 265.42 42968.05 47936.20 2018-05-30 00:28:35.000 150 21249.89 265.45 42968.04 47936.17 2018-05-30 00:28:36.000 150 21249.94 265.43 42968.04 47936.19 2018-05-30 00:28:37.000 150 21249.95 265.42 42968.04 47936.20 2018-05-30 00:28:38.000 150 21249.94 265.42 42968.02 47936.19 2018-05-30 00:28:39.000 150 21249.93 265.45 42968.04 47936.21 2018-05-30 00:28:40.000 150 21249.93 265.45 42968.04 47936.19 2018-05-30 00:28:41.000 150 21249.92 265.42 42968.04 47936.17 2018-05-30 00:28:42.000 150 21249.94 265.41 42968.02 47936.19 2018-05-30 00:28:43.000 150 21249.94 265.39 42968.04 47936.20 2018-05-30 00:28:44.000 150 21249.93 265.42 42968.02 47936.22 2018-05-30 00:28:45.000 150 21249.96 265.40 42968.04 47936.19 2018-05-30 00:28:46.000 150 21249.96 265.40 42968.02 47936.23 2018-05-30 00:28:47.000 150 21249.94 265.43 42968.06 47936.23 2018-05-30 00:28:48.000 150 21249.96 265.39 42968.06 47936.22 2018-05-30 00:28:49.000 150 21249.97 265.39 42968.01 47936.22 2018-05-30 00:28:50.000 150 21249.94 265.37 42968.03 47936.23 2018-05-30 00:28:51.000 150 21249.96 265.37 42968.04 47936.24 2018-05-30 00:28:52.000 150 21249.96 265.38 42968.06 47936.24 2018-05-30 00:28:53.000 150 21249.93 265.39 42968.06 47936.22 2018-05-30 00:28:54.000 150 21249.95 265.41 42968.02 47936.23 2018-05-30 00:28:55.000 150 21249.96 265.40 42968.02 47936.23 2018-05-30 00:28:56.000 150 21249.97 265.39 42968.03 47936.24 2018-05-30 00:28:57.000 150 21249.96 265.37 42968.05 47936.24 2018-05-30 00:28:58.000 150 21249.97 265.38 42968.05 47936.24 2018-05-30 00:28:59.000 150 21249.96 265.38 42968.05 47936.26 2018-05-30 00:29:00.000 150 21249.98 265.37 42968.07 47936.25 2018-05-30 00:29:01.000 150 21249.96 265.37 42968.04 47936.24 2018-05-30 00:29:02.000 150 21249.93 265.36 42968.04 47936.24 2018-05-30 00:29:03.000 150 21249.98 265.36 42968.05 47936.24 2018-05-30 00:29:04.000 150 21249.97 265.33 42968.07 47936.25 2018-05-30 00:29:05.000 150 21249.99 265.32 42968.05 47936.28 2018-05-30 00:29:06.000 150 21249.98 265.33 42968.09 47936.27 2018-05-30 00:29:07.000 150 21249.99 265.33 42968.07 47936.28 2018-05-30 00:29:08.000 150 21250.01 265.32 42968.05 47936.27 2018-05-30 00:29:09.000 150 21250.01 265.32 42968.05 47936.28 2018-05-30 00:29:10.000 150 21250.03 265.32 42968.08 47936.26 2018-05-30 00:29:11.000 150 21250.06 265.29 42968.08 47936.30 2018-05-30 00:29:12.000 150 21250.03 265.30 42968.08 47936.30 2018-05-30 00:29:13.000 150 21250.06 265.29 42968.08 47936.26 2018-05-30 00:29:14.000 150 21250.05 265.28 42968.07 47936.29 2018-05-30 00:29:15.000 150 21250.05 265.26 42968.07 47936.29 2018-05-30 00:29:16.000 150 21250.06 265.23 42968.10 47936.28 2018-05-30 00:29:17.000 150 21250.07 265.22 42968.08 47936.31 2018-05-30 00:29:18.000 150 21250.06 265.21 42968.08 47936.29 2018-05-30 00:29:19.000 150 21250.07 265.20 42968.09 47936.28 2018-05-30 00:29:20.000 150 21250.08 265.19 42968.09 47936.27 2018-05-30 00:29:21.000 150 21250.04 265.19 42968.08 47936.30 2018-05-30 00:29:22.000 150 21250.07 265.20 42968.08 47936.30 2018-05-30 00:29:23.000 150 21250.06 265.21 42968.06 47936.29 2018-05-30 00:29:24.000 150 21250.05 265.19 42968.06 47936.30 2018-05-30 00:29:25.000 150 21250.07 265.17 42968.04 47936.28 2018-05-30 00:29:26.000 150 21250.06 265.18 42968.05 47936.31 2018-05-30 00:29:27.000 150 21250.10 265.17 42968.07 47936.28 2018-05-30 00:29:28.000 150 21250.10 265.16 42968.07 47936.30 2018-05-30 00:29:29.000 150 21250.11 265.13 42968.06 47936.30 2018-05-30 00:29:30.000 150 21250.12 265.14 42968.07 47936.29 2018-05-30 00:29:31.000 150 21250.11 265.13 42968.05 47936.29 2018-05-30 00:29:32.000 150 21250.13 265.15 42968.05 47936.31 2018-05-30 00:29:33.000 150 21250.10 265.14 42968.05 47936.30 2018-05-30 00:29:34.000 150 21250.11 265.12 42968.06 47936.30 2018-05-30 00:29:35.000 150 21250.12 265.11 42968.05 47936.30 2018-05-30 00:29:36.000 150 21250.15 265.11 42968.08 47936.29 2018-05-30 00:29:37.000 150 21250.14 265.12 42968.06 47936.32 2018-05-30 00:29:38.000 150 21250.11 265.12 42968.08 47936.31 2018-05-30 00:29:39.000 150 21250.12 265.12 42968.09 47936.30 2018-05-30 00:29:40.000 150 21250.14 265.10 42968.07 47936.32 2018-05-30 00:29:41.000 150 21250.13 265.11 42968.06 47936.32 2018-05-30 00:29:42.000 150 21250.13 265.09 42968.07 47936.32 2018-05-30 00:29:43.000 150 21250.15 265.12 42968.07 47936.30 2018-05-30 00:29:44.000 150 21250.16 265.11 42968.06 47936.31 2018-05-30 00:29:45.000 150 21250.17 265.10 42968.07 47936.31 2018-05-30 00:29:46.000 150 21250.19 265.08 42968.07 47936.34 2018-05-30 00:29:47.000 150 21250.19 265.10 42968.04 47936.33 2018-05-30 00:29:48.000 150 21250.20 265.12 42968.02 47936.30 2018-05-30 00:29:49.000 150 21250.17 265.12 42968.04 47936.32 2018-05-30 00:29:50.000 150 21250.16 265.12 42968.03 47936.33 2018-05-30 00:29:51.000 150 21250.21 265.12 42968.06 47936.34 2018-05-30 00:29:52.000 150 21250.19 265.12 42968.08 47936.34 2018-05-30 00:29:53.000 150 21250.19 265.13 42968.03 47936.32 2018-05-30 00:29:54.000 150 21250.22 265.12 42968.02 47936.32 2018-05-30 00:29:55.000 150 21250.23 265.10 42968.04 47936.33 2018-05-30 00:29:56.000 150 21250.22 265.09 42968.06 47936.35 2018-05-30 00:29:57.000 150 21250.24 265.09 42968.06 47936.35 2018-05-30 00:29:58.000 150 21250.26 265.12 42968.02 47936.33 2018-05-30 00:29:59.000 150 21250.23 265.13 42968.03 47936.36 2018-05-30 00:30:00.000 150 21250.22 265.11 42968.04 47936.34 2018-05-30 00:30:01.000 150 21250.25 265.11 42968.04 47936.33 2018-05-30 00:30:02.000 150 21250.23 265.10 42968.07 47936.33 2018-05-30 00:30:03.000 150 21250.23 265.12 42968.05 47936.34 2018-05-30 00:30:04.000 150 21250.24 265.13 42968.08 47936.34 2018-05-30 00:30:05.000 150 21250.26 265.14 42968.05 47936.34 2018-05-30 00:30:06.000 150 21250.27 265.11 42968.07 47936.34 2018-05-30 00:30:07.000 150 21250.27 265.14 42968.07 47936.35 2018-05-30 00:30:08.000 150 21250.28 265.14 42968.05 47936.34 2018-05-30 00:30:09.000 150 21250.29 265.16 42968.03 47936.34 2018-05-30 00:30:10.000 150 21250.30 265.12 42968.02 47936.35 2018-05-30 00:30:11.000 150 21250.27 265.15 42968.02 47936.33 2018-05-30 00:30:12.000 150 21250.29 265.15 42968.06 47936.36 2018-05-30 00:30:13.000 150 21250.29 265.14 42968.02 47936.33 2018-05-30 00:30:14.000 150 21250.27 265.14 42968.00 47936.33 2018-05-30 00:30:15.000 150 21250.28 265.15 42968.03 47936.33 2018-05-30 00:30:16.000 150 21250.28 265.14 42968.04 47936.35 2018-05-30 00:30:17.000 150 21250.27 265.17 42968.02 47936.34 2018-05-30 00:30:18.000 150 21250.28 265.15 42968.01 47936.32 2018-05-30 00:30:19.000 150 21250.28 265.13 42968.02 47936.34 2018-05-30 00:30:20.000 150 21250.28 265.14 42968.04 47936.36 2018-05-30 00:30:21.000 150 21250.29 265.12 42968.04 47936.34 2018-05-30 00:30:22.000 150 21250.25 265.13 42968.03 47936.34 2018-05-30 00:30:23.000 150 21250.28 265.12 42968.03 47936.36 2018-05-30 00:30:24.000 150 21250.32 265.13 42968.04 47936.35 2018-05-30 00:30:25.000 150 21250.32 265.10 42968.01 47936.35 2018-05-30 00:30:26.000 150 21250.32 265.10 42968.01 47936.35 2018-05-30 00:30:27.000 150 21250.33 265.09 42968.02 47936.35 2018-05-30 00:30:28.000 150 21250.31 265.10 42968.03 47936.33 2018-05-30 00:30:29.000 150 21250.31 265.11 42968.03 47936.34 2018-05-30 00:30:30.000 150 21250.31 265.09 42968.01 47936.35 2018-05-30 00:30:31.000 150 21250.30 265.09 42968.04 47936.38 2018-05-30 00:30:32.000 150 21250.31 265.09 42968.06 47936.35 2018-05-30 00:30:33.000 150 21250.33 265.08 42968.03 47936.36 2018-05-30 00:30:34.000 150 21250.33 265.08 42968.04 47936.36 2018-05-30 00:30:35.000 150 21250.36 265.08 42968.03 47936.36 2018-05-30 00:30:36.000 150 21250.33 265.09 42968.01 47936.35 2018-05-30 00:30:37.000 150 21250.32 265.09 42968.05 47936.34 2018-05-30 00:30:38.000 150 21250.33 265.10 42968.05 47936.34 2018-05-30 00:30:39.000 150 21250.34 265.11 42968.03 47936.34 2018-05-30 00:30:40.000 150 21250.33 265.13 42968.03 47936.34 2018-05-30 00:30:41.000 150 21250.33 265.11 42968.02 47936.36 2018-05-30 00:30:42.000 150 21250.31 265.11 42968.06 47936.32 2018-05-30 00:30:43.000 150 21250.32 265.11 42968.06 47936.33 2018-05-30 00:30:44.000 150 21250.32 265.12 42968.06 47936.34 2018-05-30 00:30:45.000 150 21250.30 265.13 42968.05 47936.35 2018-05-30 00:30:46.000 150 21250.28 265.12 42968.04 47936.32 2018-05-30 00:30:47.000 150 21250.27 265.15 42968.01 47936.36 2018-05-30 00:30:48.000 150 21250.23 265.19 42968.00 47936.33 2018-05-30 00:30:49.000 150 21250.13 265.29 42967.93 47936.26 2018-05-30 00:30:50.000 150 21250.10 265.35 42967.87 47936.20 2018-05-30 00:30:51.000 150 21250.04 265.40 42967.80 47936.12 2018-05-30 00:30:52.000 150 21250.03 265.42 42967.75 47936.05 2018-05-30 00:30:53.000 150 21250.04 265.43 42967.75 47935.96 2018-05-30 00:30:54.000 150 21250.06 265.41 42967.71 47935.94 2018-05-30 00:30:55.000 150 21250.00 265.41 42967.67 47935.92 2018-05-30 00:30:56.000 150 21250.01 265.40 42967.66 47935.89 2018-05-30 00:30:57.000 150 21249.98 265.42 42967.64 47935.90 2018-05-30 00:30:58.000 150 21249.98 265.44 42967.61 47935.86 2018-05-30 00:30:59.000 150 21249.98 265.43 42967.62 47935.83 2018-05-30 00:31:00.000 150 21249.98 265.46 42967.61 47935.84 2018-05-30 00:31:01.000 150 21250.00 265.44 42967.60 47935.86 2018-05-30 00:31:02.000 150 21250.00 265.42 42967.62 47935.85 2018-05-30 00:31:03.000 150 21250.01 265.41 42967.61 47935.83 2018-05-30 00:31:04.000 150 21250.01 265.40 42967.63 47935.85 2018-05-30 00:31:05.000 150 21250.03 265.39 42967.63 47935.85 2018-05-30 00:31:06.000 150 21250.03 265.40 42967.61 47935.88 2018-05-30 00:31:07.000 150 21250.02 265.39 42967.62 47935.85 2018-05-30 00:31:08.000 150 21250.04 265.42 42967.64 47935.88 2018-05-30 00:31:09.000 150 21250.07 265.42 42967.64 47935.88 2018-05-30 00:31:10.000 150 21250.05 265.42 42967.66 47935.84 2018-05-30 00:31:11.000 150 21250.03 265.42 42967.67 47935.88 2018-05-30 00:31:12.000 150 21250.02 265.42 42967.66 47935.87 2018-05-30 00:31:13.000 150 21250.02 265.40 42967.66 47935.86 2018-05-30 00:31:14.000 150 21250.03 265.39 42967.68 47935.91 2018-05-30 00:31:15.000 150 21250.01 265.40 42967.65 47935.91 2018-05-30 00:31:16.000 150 21250.01 265.38 42967.67 47935.92 2018-05-30 00:31:17.000 150 21250.01 265.39 42967.68 47935.90 2018-05-30 00:31:18.000 150 21250.00 265.39 42967.70 47935.94 2018-05-30 00:31:19.000 150 21250.01 265.40 42967.69 47935.94 2018-05-30 00:31:20.000 150 21250.01 265.42 42967.69 47935.95 2018-05-30 00:31:21.000 150 21249.99 265.44 42967.71 47935.95 2018-05-30 00:31:22.000 150 21249.98 265.44 42967.69 47935.94 2018-05-30 00:31:23.000 150 21249.98 265.44 42967.71 47935.91 2018-05-30 00:31:24.000 150 21249.99 265.43 42967.70 47935.91 2018-05-30 00:31:25.000 150 21249.96 265.43 42967.69 47935.89 2018-05-30 00:31:26.000 150 21249.98 265.41 42967.67 47935.92 2018-05-30 00:31:27.000 150 21249.97 265.39 42967.68 47935.89 2018-05-30 00:31:28.000 150 21249.96 265.41 42967.70 47935.89 2018-05-30 00:31:29.000 150 21249.97 265.40 42967.70 47935.89 2018-05-30 00:31:30.000 150 21249.98 265.41 42967.69 47935.89 2018-05-30 00:31:31.000 150 21249.98 265.41 42967.70 47935.91 2018-05-30 00:31:32.000 150 21249.96 265.41 42967.69 47935.87 2018-05-30 00:31:33.000 150 21249.95 265.41 42967.67 47935.90 2018-05-30 00:31:34.000 150 21249.95 265.41 42967.69 47935.86 2018-05-30 00:31:35.000 150 21249.91 265.41 42967.68 47935.86 2018-05-30 00:31:36.000 150 21249.91 265.40 42967.66 47935.89 2018-05-30 00:31:37.000 150 21249.90 265.39 42967.65 47935.86 2018-05-30 00:31:38.000 150 21249.90 265.37 42967.68 47935.84 2018-05-30 00:31:39.000 150 21249.89 265.37 42967.64 47935.82 2018-05-30 00:31:40.000 150 21249.88 265.38 42967.64 47935.85 2018-05-30 00:31:41.000 150 21249.87 265.36 42967.66 47935.84 2018-05-30 00:31:42.000 150 21249.89 265.34 42967.66 47935.85 2018-05-30 00:31:43.000 150 21249.87 265.36 42967.68 47935.84 2018-05-30 00:31:44.000 150 21249.90 265.34 42967.67 47935.86 2018-05-30 00:31:45.000 150 21249.87 265.37 42967.64 47935.85 2018-05-30 00:31:46.000 150 21249.86 265.35 42967.68 47935.85 2018-05-30 00:31:47.000 150 21249.87 265.34 42967.66 47935.84 2018-05-30 00:31:48.000 150 21249.88 265.36 42967.64 47935.83 2018-05-30 00:31:49.000 150 21249.89 265.35 42967.66 47935.85 2018-05-30 00:31:50.000 150 21249.89 265.33 42967.67 47935.86 2018-05-30 00:31:51.000 150 21249.86 265.34 42967.68 47935.83 2018-05-30 00:31:52.000 150 21249.86 265.33 42967.68 47935.83 2018-05-30 00:31:53.000 150 21249.86 265.33 42967.70 47935.83 2018-05-30 00:31:54.000 150 21249.88 265.34 42967.66 47935.82 2018-05-30 00:31:55.000 150 21249.85 265.33 42967.68 47935.85 2018-05-30 00:31:56.000 150 21249.83 265.32 42967.67 47935.82 2018-05-30 00:31:57.000 150 21249.84 265.32 42967.70 47935.83 2018-05-30 00:31:58.000 150 21249.85 265.32 42967.73 47935.82 2018-05-30 00:31:59.000 150 21249.84 265.31 42967.70 47935.82 2018-05-30 00:32:00.000 150 21249.79 265.33 42967.70 47935.79 2018-05-30 00:32:01.000 150 21249.77 265.31 42967.68 47935.82 2018-05-30 00:32:02.000 150 21249.76 265.31 42967.64 47935.78 2018-05-30 00:32:03.000 150 21249.76 265.30 42967.65 47935.77 2018-05-30 00:32:04.000 150 21249.75 265.30 42967.68 47935.77 2018-05-30 00:32:05.000 150 21249.74 265.30 42967.67 47935.79 2018-05-30 00:32:06.000 150 21249.77 265.29 42967.65 47935.75 2018-05-30 00:32:07.000 150 21249.74 265.29 42967.64 47935.78 2018-05-30 00:32:08.000 150 21249.71 265.27 42967.64 47935.77 2018-05-30 00:32:09.000 150 21249.70 265.27 42967.64 47935.74 2018-05-30 00:32:10.000 150 21249.69 265.27 42967.65 47935.75 2018-05-30 00:32:11.000 150 21249.72 265.25 42967.66 47935.75 2018-05-30 00:32:12.000 150 21249.74 265.21 42967.67 47935.75 2018-05-30 00:32:13.000 150 21249.70 265.21 42967.67 47935.75 2018-05-30 00:32:14.000 150 21249.66 265.24 42967.67 47935.71 2018-05-30 00:32:15.000 150 21249.65 265.24 42967.64 47935.76 2018-05-30 00:32:16.000 150 21249.69 265.21 42967.67 47935.74 2018-05-30 00:32:17.000 150 21249.69 265.20 42967.68 47935.73 2018-05-30 00:32:18.000 150 21249.65 265.20 42967.68 47935.73 2018-05-30 00:32:19.000 150 21249.65 265.20 42967.68 47935.74 2018-05-30 00:32:20.000 150 21249.65 265.18 42967.70 47935.74 2018-05-30 00:32:21.000 150 21249.64 265.17 42967.70 47935.73 2018-05-30 00:32:22.000 150 21249.62 265.19 42967.69 47935.73 2018-05-30 00:32:23.000 150 21249.63 265.17 42967.70 47935.74 2018-05-30 00:32:24.000 150 21249.63 265.18 42967.70 47935.73 2018-05-30 00:32:25.000 150 21249.61 265.18 42967.68 47935.74 2018-05-30 00:32:26.000 150 21249.60 265.17 42967.70 47935.73 2018-05-30 00:32:27.000 150 21249.62 265.16 42967.71 47935.74 2018-05-30 00:32:28.000 150 21249.60 265.16 42967.70 47935.72 2018-05-30 00:32:29.000 150 21249.58 265.14 42967.69 47935.71 2018-05-30 00:32:30.000 150 21249.58 265.17 42967.68 47935.72 2018-05-30 00:32:31.000 150 21249.58 265.18 42967.70 47935.73 2018-05-30 00:32:32.000 150 21249.61 265.18 42967.68 47935.75 2018-05-30 00:32:33.000 150 21249.60 265.18 42967.70 47935.73 2018-05-30 00:32:34.000 150 21249.58 265.17 42967.69 47935.72 2018-05-30 00:32:35.000 150 21249.60 265.15 42967.71 47935.72 2018-05-30 00:32:36.000 150 21249.61 265.15 42967.70 47935.75 2018-05-30 00:32:37.000 150 21249.60 265.14 42967.73 47935.75 2018-05-30 00:32:38.000 150 21249.59 265.14 42967.74 47935.76 2018-05-30 00:32:39.000 150 21249.61 265.12 42967.72 47935.76 2018-05-30 00:32:40.000 150 21249.61 265.11 42967.77 47935.78 2018-05-30 00:32:41.000 150 21249.64 265.08 42967.79 47935.80 2018-05-30 00:32:42.000 150 21249.65 265.05 42967.80 47935.83 2018-05-30 00:32:43.000 150 21249.65 265.05 42967.84 47935.87 2018-05-30 00:32:44.000 150 21249.65 265.00 42967.86 47935.87 2018-05-30 00:32:45.000 150 21249.65 265.00 42967.88 47935.90 2018-05-30 00:32:46.000 150 21249.64 265.01 42967.88 47935.91 2018-05-30 00:32:47.000 150 21249.68 265.01 42967.90 47935.94 2018-05-30 00:32:48.000 150 21249.67 265.02 42967.89 47935.93 2018-05-30 00:32:49.000 150 21249.67 265.00 42967.89 47935.95 2018-05-30 00:32:50.000 150 21249.64 265.02 42967.93 47935.95 2018-05-30 00:32:51.000 150 21249.64 265.06 42967.92 47935.97 2018-05-30 00:32:52.000 150 21249.66 265.06 42967.90 47935.93 2018-05-30 00:32:53.000 150 21249.67 265.03 42967.91 47935.94 2018-05-30 00:32:54.000 150 21249.66 265.05 42967.93 47935.93 2018-05-30 00:32:55.000 150 21249.65 265.04 42967.96 47935.95 2018-05-30 00:32:56.000 150 21249.61 265.06 42967.90 47935.96 2018-05-30 00:32:57.000 150 21249.62 265.07 42967.86 47935.92 2018-05-30 00:32:58.000 150 21249.65 265.04 42967.92 47935.95 2018-05-30 00:32:59.000 150 21249.67 265.03 42967.92 47935.94 2018-05-30 00:33:00.000 150 21249.66 265.01 42967.93 47935.98 2018-05-30 00:33:01.000 150 21249.62 264.99 42967.97 47935.97 2018-05-30 00:33:02.000 150 21249.65 265.00 42968.00 47935.99 2018-05-30 00:33:03.000 150 21249.66 264.99 42967.98 47936.02 2018-05-30 00:33:04.000 150 21249.66 264.98 42967.99 47936.05 2018-05-30 00:33:05.000 150 21249.66 264.98 42968.02 47936.04 2018-05-30 00:33:06.000 150 21249.67 264.97 42968.03 47936.05 2018-05-30 00:33:07.000 150 21249.63 264.98 42968.04 47936.06 2018-05-30 00:33:08.000 150 21249.61 264.99 42968.02 47936.06 2018-05-30 00:33:09.000 150 21249.60 265.01 42967.99 47936.04 2018-05-30 00:33:10.000 150 21249.57 265.03 42968.02 47935.99 2018-05-30 00:33:11.000 150 21249.53 265.09 42968.03 47936.01 2018-05-30 00:33:12.000 150 21249.51 265.13 42967.99 47936.00 2018-05-30 00:33:13.000 150 21249.50 265.16 42967.93 47935.90 2018-05-30 00:33:14.000 150 21249.48 265.21 42967.90 47935.88 2018-05-30 00:33:15.000 150 21249.44 265.21 42967.86 47935.85 2018-05-30 00:33:16.000 150 21249.44 265.20 42967.86 47935.81 2018-05-30 00:33:17.000 150 21249.44 265.19 42967.85 47935.79 2018-05-30 00:33:18.000 150 21249.43 265.22 42967.83 47935.76 2018-05-30 00:33:19.000 150 21249.42 265.23 42967.77 47935.76 2018-05-30 00:33:20.000 150 21249.36 265.28 42967.75 47935.73 2018-05-30 00:33:21.000 150 21249.36 265.32 42967.75 47935.71 2018-05-30 00:33:22.000 150 21249.36 265.33 42967.74 47935.65 2018-05-30 00:33:23.000 150 21249.38 265.33 42967.68 47935.62 2018-05-30 00:33:24.000 150 21249.35 265.33 42967.70 47935.62 2018-05-30 00:33:25.000 150 21249.35 265.32 42967.68 47935.59 2018-05-30 00:33:26.000 150 21249.34 265.31 42967.70 47935.61 2018-05-30 00:33:27.000 150 21249.34 265.32 42967.69 47935.58 2018-05-30 00:33:28.000 150 21249.37 265.33 42967.67 47935.60 2018-05-30 00:33:29.000 150 21249.36 265.31 42967.69 47935.59 2018-05-30 00:33:30.000 150 21249.34 265.33 42967.66 47935.59 2018-05-30 00:33:31.000 150 21249.33 265.33 42967.68 47935.58 2018-05-30 00:33:32.000 150 21249.30 265.36 42967.67 47935.57 2018-05-30 00:33:33.000 150 21249.30 265.35 42967.62 47935.58 2018-05-30 00:33:34.000 150 21249.34 265.33 42967.62 47935.55 2018-05-30 00:33:35.000 150 21249.35 265.34 42967.64 47935.55 2018-05-30 00:33:36.000 150 21249.33 265.36 42967.65 47935.56 2018-05-30 00:33:37.000 150 21249.31 265.37 42967.67 47935.56 2018-05-30 00:33:38.000 150 21249.32 265.39 42967.65 47935.56 2018-05-30 00:33:39.000 150 21249.28 265.41 42967.63 47935.53 2018-05-30 00:33:40.000 150 21249.28 265.43 42967.62 47935.52 2018-05-30 00:33:41.000 150 21249.31 265.40 42967.61 47935.51 2018-05-30 00:33:42.000 150 21249.30 265.39 42967.63 47935.51 2018-05-30 00:33:43.000 150 21249.26 265.43 42967.63 47935.51 2018-05-30 00:33:44.000 150 21249.24 265.46 42967.59 47935.50 2018-05-30 00:33:45.000 150 21249.26 265.43 42967.57 47935.48 2018-05-30 00:33:46.000 150 21249.29 265.39 42967.57 47935.49 2018-05-30 00:33:47.000 150 21249.26 265.36 42967.61 47935.52 2018-05-30 00:33:48.000 150 21249.27 265.36 42967.59 47935.49 2018-05-30 00:33:49.000 150 21249.26 265.38 42967.61 47935.51 2018-05-30 00:33:50.000 150 21249.23 265.36 42967.62 47935.51 2018-05-30 00:33:51.000 150 21249.23 265.35 42967.63 47935.49 2018-05-30 00:33:52.000 150 21249.26 265.34 42967.63 47935.52 2018-05-30 00:33:53.000 150 21249.24 265.37 42967.64 47935.51 2018-05-30 00:33:54.000 150 21249.27 265.37 42967.64 47935.53 2018-05-30 00:33:55.000 150 21249.30 265.33 42967.62 47935.52 2018-05-30 00:33:56.000 150 21249.35 265.26 42967.66 47935.57 2018-05-30 00:33:57.000 150 21249.36 265.27 42967.70 47935.58 2018-05-30 00:33:58.000 150 21249.30 265.33 42967.68 47935.61 2018-05-30 00:33:59.000 150 21249.27 265.37 42967.68 47935.60 2018-05-30 00:34:00.000 150 21249.29 265.34 42967.70 47935.55 2018-05-30 00:34:01.000 150 21249.32 265.28 42967.69 47935.56 2018-05-30 00:34:02.000 150 21249.33 265.26 42967.70 47935.58 2018-05-30 00:34:03.000 150 21249.32 265.29 42967.73 47935.62 2018-05-30 00:34:04.000 150 21249.31 265.34 42967.73 47935.64 2018-05-30 00:34:05.000 150 21249.28 265.38 42967.70 47935.63 2018-05-30 00:34:06.000 150 21249.28 265.38 42967.69 47935.57 2018-05-30 00:34:07.000 150 21249.25 265.39 42967.64 47935.57 2018-05-30 00:34:08.000 150 21249.21 265.40 42967.61 47935.52 2018-05-30 00:34:09.000 150 21249.19 265.43 42967.61 47935.50 2018-05-30 00:34:10.000 150 21249.20 265.40 42967.65 47935.47 2018-05-30 00:34:11.000 150 21249.21 265.36 42967.67 47935.50 2018-05-30 00:34:12.000 150 21249.22 265.35 42967.65 47935.53 2018-05-30 00:34:13.000 150 21249.24 265.33 42967.67 47935.52 2018-05-30 00:34:14.000 150 21249.26 265.29 42967.70 47935.52 2018-05-30 00:34:15.000 150 21249.27 265.25 42967.74 47935.57 2018-05-30 00:34:16.000 150 21249.29 265.22 42967.78 47935.60 2018-05-30 00:34:17.000 150 21249.27 265.21 42967.80 47935.62 2018-05-30 00:34:18.000 150 21249.25 265.20 42967.78 47935.66 2018-05-30 00:34:19.000 150 21249.24 265.22 42967.80 47935.65 2018-05-30 00:34:20.000 150 21249.21 265.28 42967.78 47935.65 2018-05-30 00:34:21.000 150 21249.19 265.35 42967.77 47935.62 2018-05-30 00:34:22.000 150 21249.14 265.42 42967.73 47935.58 2018-05-30 00:34:23.000 150 21249.10 265.44 42967.68 47935.52 2018-05-30 00:34:24.000 150 21249.08 265.47 42967.62 47935.48 2018-05-30 00:34:25.000 150 21249.08 265.50 42967.59 47935.45 2018-05-30 00:34:26.000 150 21249.06 265.50 42967.54 47935.41 2018-05-30 00:34:27.000 150 21249.05 265.51 42967.56 47935.39 2018-05-30 00:34:28.000 150 21249.07 265.48 42967.54 47935.35 2018-05-30 00:34:29.000 150 21249.08 265.44 42967.57 47935.37 2018-05-30 00:34:30.000 150 21249.05 265.45 42967.54 47935.38 2018-05-30 00:34:31.000 150 21249.08 265.47 42967.54 47935.39 2018-05-30 00:34:32.000 150 21249.03 265.52 42967.53 47935.37 2018-05-30 00:34:33.000 150 21249.03 265.53 42967.54 47935.35 2018-05-30 00:34:34.000 150 21249.04 265.49 42967.51 47935.36 2018-05-30 00:34:35.000 150 21249.01 265.49 42967.50 47935.32 2018-05-30 00:34:36.000 150 21249.00 265.50 42967.52 47935.32 2018-05-30 00:34:37.000 150 21249.01 265.49 42967.53 47935.31 2018-05-30 00:34:38.000 150 21249.01 265.52 42967.52 47935.35 2018-05-30 00:34:39.000 150 21248.99 265.52 42967.49 47935.32 2018-05-30 00:34:40.000 150 21248.97 265.51 42967.49 47935.31 2018-05-30 00:34:41.000 150 21248.99 265.50 42967.52 47935.29 2018-05-30 00:34:42.000 150 21248.98 265.50 42967.47 47935.31 2018-05-30 00:34:43.000 150 21248.96 265.53 42967.50 47935.31 2018-05-30 00:34:44.000 150 21248.96 265.50 42967.51 47935.28 2018-05-30 00:34:45.000 150 21248.97 265.50 42967.50 47935.29 2018-05-30 00:34:46.000 150 21248.96 265.50 42967.44 47935.27 2018-05-30 00:34:47.000 150 21248.96 265.50 42967.49 47935.28 2018-05-30 00:34:48.000 150 21248.95 265.51 42967.49 47935.25 2018-05-30 00:34:49.000 150 21248.94 265.52 42967.52 47935.27 2018-05-30 00:34:50.000 150 21248.95 265.52 42967.53 47935.29 2018-05-30 00:34:51.000 150 21248.95 265.53 42967.52 47935.25 2018-05-30 00:34:52.000 150 21248.96 265.54 42967.54 47935.23 2018-05-30 00:34:53.000 150 21248.94 265.57 42967.54 47935.26 2018-05-30 00:34:54.000 150 21248.97 265.54 42967.56 47935.26 2018-05-30 00:34:55.000 150 21248.98 265.52 42967.56 47935.25 2018-05-30 00:34:56.000 150 21248.97 265.54 42967.55 47935.24 2018-05-30 00:34:57.000 150 21248.93 265.54 42967.53 47935.25 2018-05-30 00:34:58.000 150 21248.96 265.52 42967.54 47935.24 2018-05-30 00:34:59.000 150 21248.92 265.55 42967.53 47935.23 2018-05-30 00:35:00.000 150 21248.92 265.55 42967.53 47935.22 2018-05-30 00:35:01.000 150 21248.91 265.55 42967.55 47935.25 2018-05-30 00:35:02.000 150 21248.92 265.56 42967.53 47935.22 2018-05-30 00:35:03.000 150 21248.91 265.58 42967.54 47935.21 2018-05-30 00:35:04.000 150 21248.91 265.59 42967.49 47935.23 2018-05-30 00:35:05.000 150 21248.88 265.59 42967.50 47935.23 2018-05-30 00:35:06.000 150 21248.91 265.57 42967.48 47935.20 2018-05-30 00:35:07.000 150 21248.92 265.56 42967.47 47935.19 2018-05-30 00:35:08.000 150 21248.93 265.49 42967.48 47935.17 2018-05-30 00:35:09.000 150 21248.98 265.43 42967.50 47935.25 2018-05-30 00:35:10.000 150 21249.02 265.39 42967.57 47935.29 2018-05-30 00:35:11.000 150 21249.03 265.40 42967.60 47935.33 2018-05-30 00:35:12.000 150 21249.03 265.38 42967.61 47935.38 2018-05-30 00:35:13.000 150 21249.03 265.39 42967.63 47935.41 2018-05-30 00:35:14.000 150 21249.01 265.42 42967.64 47935.41 2018-05-30 00:35:15.000 150 21249.00 265.48 42967.63 47935.38 2018-05-30 00:35:16.000 150 21248.98 265.54 42967.59 47935.35 2018-05-30 00:35:17.000 150 21248.93 265.59 42967.52 47935.33 2018-05-30 00:35:18.000 150 21248.88 265.60 42967.51 47935.28 2018-05-30 00:35:19.000 150 21248.87 265.62 42967.51 47935.28 2018-05-30 00:35:20.000 150 21248.90 265.63 42967.52 47935.22 2018-05-30 00:35:21.000 150 21248.91 265.62 42967.46 47935.21 2018-05-30 00:35:22.000 150 21248.93 265.64 42967.47 47935.20 2018-05-30 00:35:23.000 150 21248.92 265.64 42967.44 47935.21 2018-05-30 00:35:24.000 150 21248.88 265.62 42967.45 47935.19 2018-05-30 00:35:25.000 150 21248.87 265.60 42967.47 47935.18 2018-05-30 00:35:26.000 150 21248.87 265.62 42967.48 47935.20 2018-05-30 00:35:27.000 150 21248.91 265.60 42967.46 47935.20 2018-05-30 00:35:28.000 150 21248.89 265.60 42967.45 47935.19 2018-05-30 00:35:29.000 150 21248.88 265.63 42967.44 47935.17 2018-05-30 00:35:30.000 150 21248.86 265.65 42967.45 47935.18 2018-05-30 00:35:31.000 150 21248.89 265.63 42967.46 47935.17 2018-05-30 00:35:32.000 150 21248.87 265.64 42967.46 47935.18 2018-05-30 00:35:33.000 150 21248.91 265.63 42967.48 47935.18 2018-05-30 00:35:34.000 150 21248.91 265.63 42967.50 47935.19 2018-05-30 00:35:35.000 150 21248.93 265.61 42967.48 47935.17 2018-05-30 00:35:36.000 150 21248.92 265.61 42967.49 47935.18 2018-05-30 00:35:37.000 150 21248.91 265.62 42967.51 47935.16 2018-05-30 00:35:38.000 150 21248.92 265.59 42967.48 47935.18 2018-05-30 00:35:39.000 150 21248.91 265.60 42967.46 47935.18 2018-05-30 00:35:40.000 150 21248.91 265.63 42967.49 47935.19 2018-05-30 00:35:41.000 150 21248.90 265.63 42967.48 47935.18 2018-05-30 00:35:42.000 150 21248.94 265.65 42967.46 47935.19 2018-05-30 00:35:43.000 150 21248.95 265.64 42967.49 47935.17 2018-05-30 00:35:44.000 150 21248.91 265.65 42967.49 47935.19 2018-05-30 00:35:45.000 150 21248.92 265.64 42967.49 47935.16 2018-05-30 00:35:46.000 150 21248.90 265.65 42967.50 47935.17 2018-05-30 00:35:47.000 150 21248.89 265.65 42967.47 47935.17 2018-05-30 00:35:48.000 150 21248.89 265.62 42967.46 47935.14 2018-05-30 00:35:49.000 150 21248.90 265.64 42967.45 47935.17 2018-05-30 00:35:50.000 150 21248.89 265.66 42967.43 47935.17 2018-05-30 00:35:51.000 150 21248.89 265.67 42967.40 47935.16 2018-05-30 00:35:52.000 150 21248.88 265.65 42967.41 47935.14 2018-05-30 00:35:53.000 150 21248.91 265.64 42967.41 47935.18 2018-05-30 00:35:54.000 150 21248.89 265.62 42967.41 47935.15 2018-05-30 00:35:55.000 150 21248.89 265.60 42967.43 47935.17 2018-05-30 00:35:56.000 150 21248.90 265.59 42967.46 47935.18 2018-05-30 00:35:57.000 150 21248.86 265.59 42967.46 47935.19 2018-05-30 00:35:58.000 150 21248.89 265.59 42967.47 47935.21 2018-05-30 00:35:59.000 150 21248.93 265.56 42967.47 47935.23 2018-05-30 00:36:00.000 150 21248.91 265.53 42967.51 47935.24 2018-05-30 00:36:01.000 150 21248.90 265.53 42967.51 47935.26 2018-05-30 00:36:02.000 150 21248.90 265.55 42967.54 47935.28 2018-05-30 00:36:03.000 150 21248.87 265.59 42967.54 47935.26 2018-05-30 00:36:04.000 150 21248.87 265.60 42967.53 47935.25 2018-05-30 00:36:05.000 150 21248.87 265.61 42967.53 47935.27 2018-05-30 00:36:06.000 150 21248.88 265.62 42967.49 47935.25 2018-05-30 00:36:07.000 150 21248.88 265.62 42967.49 47935.24 2018-05-30 00:36:08.000 150 21248.91 265.62 42967.54 47935.25 2018-05-30 00:36:09.000 150 21248.93 265.62 42967.54 47935.23 2018-05-30 00:36:10.000 150 21248.93 265.60 42967.54 47935.21 2018-05-30 00:36:11.000 150 21248.92 265.62 42967.55 47935.24 2018-05-30 00:36:12.000 150 21248.91 265.62 42967.55 47935.22 2018-05-30 00:36:13.000 150 21248.88 265.64 42967.57 47935.21 2018-05-30 00:36:14.000 150 21248.89 265.65 42967.54 47935.22 2018-05-30 00:36:15.000 150 21248.86 265.70 42967.51 47935.20 2018-05-30 00:36:16.000 150 21248.86 265.69 42967.50 47935.17 2018-05-30 00:36:17.000 150 21248.84 265.71 42967.48 47935.17 2018-05-30 00:36:18.000 150 21248.82 265.72 42967.48 47935.14 2018-05-30 00:36:19.000 150 21248.82 265.72 42967.46 47935.14 2018-05-30 00:36:20.000 150 21248.84 265.72 42967.47 47935.15 2018-05-30 00:36:21.000 150 21248.83 265.74 42967.47 47935.12 2018-05-30 00:36:22.000 150 21248.84 265.73 42967.46 47935.14 2018-05-30 00:36:23.000 150 21248.86 265.69 42967.43 47935.12 2018-05-30 00:36:24.000 150 21248.83 265.70 42967.44 47935.12 2018-05-30 00:36:25.000 150 21248.83 265.72 42967.48 47935.14 2018-05-30 00:36:26.000 150 21248.85 265.72 42967.46 47935.14 2018-05-30 00:36:27.000 150 21248.85 265.72 42967.47 47935.12 2018-05-30 00:36:28.000 150 21248.86 265.74 42967.50 47935.11 2018-05-30 00:36:29.000 150 21248.85 265.74 42967.47 47935.14 2018-05-30 00:36:30.000 150 21248.82 265.78 42967.46 47935.12 2018-05-30 00:36:31.000 150 21248.84 265.74 42967.43 47935.10 2018-05-30 00:36:32.000 150 21248.84 265.73 42967.41 47935.09 2018-05-30 00:36:33.000 150 21248.89 265.67 42967.47 47935.12 2018-05-30 00:36:34.000 150 21248.91 265.63 42967.47 47935.14 2018-05-30 00:36:35.000 150 21248.94 265.65 42967.52 47935.14 2018-05-30 00:36:36.000 150 21248.95 265.65 42967.54 47935.19 2018-05-30 00:36:37.000 150 21248.96 265.62 42967.54 47935.20 2018-05-30 00:36:38.000 150 21248.98 265.64 42967.54 47935.23 2018-05-30 00:36:39.000 150 21248.97 265.63 42967.55 47935.22 2018-05-30 00:36:40.000 150 21249.00 265.63 42967.55 47935.23 2018-05-30 00:36:41.000 150 21249.00 265.63 42967.54 47935.24 2018-05-30 00:36:42.000 150 21248.98 265.65 42967.55 47935.22 2018-05-30 00:36:43.000 150 21248.93 265.68 42967.51 47935.23 2018-05-30 00:36:44.000 150 21248.94 265.66 42967.52 47935.25 2018-05-30 00:36:45.000 150 21248.95 265.62 42967.54 47935.25 2018-05-30 00:36:46.000 150 21248.95 265.61 42967.54 47935.23 2018-05-30 00:36:47.000 150 21248.93 265.65 42967.55 47935.24 2018-05-30 00:36:48.000 150 21248.94 265.65 42967.53 47935.25 2018-05-30 00:36:49.000 150 21248.95 265.62 42967.53 47935.26 2018-05-30 00:36:50.000 150 21248.96 265.59 42967.56 47935.28 2018-05-30 00:36:51.000 150 21248.96 265.57 42967.56 47935.27 2018-05-30 00:36:52.000 150 21248.97 265.56 42967.57 47935.31 2018-05-30 00:36:53.000 150 21248.98 265.56 42967.58 47935.31 2018-05-30 00:36:54.000 150 21248.98 265.54 42967.62 47935.32 2018-05-30 00:36:55.000 150 21248.98 265.56 42967.66 47935.34 2018-05-30 00:36:56.000 150 21248.99 265.54 42967.65 47935.36 2018-05-30 00:36:57.000 150 21248.98 265.55 42967.65 47935.34 2018-05-30 00:36:58.000 150 21249.00 265.54 42967.64 47935.34 2018-05-30 00:36:59.000 150 21249.01 265.57 42967.65 47935.37 2018-05-30 00:37:00.000 150 21248.99 265.57 42967.66 47935.39 2018-05-30 00:37:01.000 150 21248.99 265.56 42967.64 47935.37 2018-05-30 00:37:02.000 150 21248.97 265.59 42967.61 47935.38 2018-05-30 00:37:03.000 150 21248.97 265.60 42967.60 47935.36 2018-05-30 00:37:04.000 150 21248.96 265.60 42967.57 47935.36 2018-05-30 00:37:05.000 150 21248.95 265.61 42967.58 47935.34 2018-05-30 00:37:06.000 150 21248.97 265.61 42967.61 47935.36 2018-05-30 00:37:07.000 150 21248.94 265.61 42967.60 47935.35 2018-05-30 00:37:08.000 150 21248.93 265.62 42967.57 47935.34 2018-05-30 00:37:09.000 150 21248.97 265.63 42967.59 47935.35 2018-05-30 00:37:10.000 150 21248.94 265.63 42967.61 47935.33 2018-05-30 00:37:11.000 150 21248.91 265.64 42967.59 47935.33 2018-05-30 00:37:12.000 150 21248.91 265.67 42967.56 47935.33 2018-05-30 00:37:13.000 150 21248.90 265.70 42967.60 47935.34 2018-05-30 00:37:14.000 150 21248.92 265.70 42967.58 47935.33 2018-05-30 00:37:15.000 150 21248.92 265.71 42967.58 47935.31 2018-05-30 00:37:16.000 150 21248.90 265.73 42967.61 47935.32 2018-05-30 00:37:17.000 150 21248.90 265.76 42967.56 47935.31 2018-05-30 00:37:18.000 150 21248.90 265.79 42967.54 47935.29 2018-05-30 00:37:19.000 150 21248.92 265.80 42967.52 47935.27 2018-05-30 00:37:20.000 150 21248.89 265.83 42967.50 47935.27 2018-05-30 00:37:21.000 150 21248.90 265.83 42967.51 47935.25 2018-05-30 00:37:22.000 150 21248.87 265.84 42967.48 47935.22 2018-05-30 00:37:23.000 150 21248.87 265.83 42967.51 47935.24 2018-05-30 00:37:24.000 150 21248.89 265.83 42967.52 47935.25 2018-05-30 00:37:25.000 150 21248.88 265.85 42967.50 47935.21 2018-05-30 00:37:26.000 150 21248.88 265.87 42967.48 47935.23 2018-05-30 00:37:27.000 150 21248.85 265.85 42967.48 47935.21 2018-05-30 00:37:28.000 150 21248.92 265.80 42967.50 47935.26 2018-05-30 00:37:29.000 150 21248.99 265.77 42967.54 47935.25 2018-05-30 00:37:30.000 150 21249.00 265.75 42967.59 47935.31 2018-05-30 00:37:31.000 150 21249.00 265.76 42967.58 47935.30 2018-05-30 00:37:32.000 150 21249.00 265.76 42967.57 47935.34 2018-05-30 00:37:33.000 150 21249.01 265.76 42967.57 47935.34 2018-05-30 00:37:34.000 150 21249.03 265.78 42967.59 47935.36 2018-05-30 00:37:35.000 150 21249.00 265.79 42967.56 47935.35 2018-05-30 00:37:36.000 150 21249.01 265.79 42967.58 47935.35 2018-05-30 00:37:37.000 150 21249.00 265.81 42967.57 47935.32 2018-05-30 00:37:38.000 150 21249.00 265.79 42967.55 47935.34 2018-05-30 00:37:39.000 150 21249.02 265.80 42967.56 47935.36 2018-05-30 00:37:40.000 150 21248.99 265.84 42967.53 47935.34 2018-05-30 00:37:41.000 150 21248.98 265.84 42967.56 47935.34 2018-05-30 00:37:42.000 150 21248.96 265.86 42967.55 47935.36 2018-05-30 00:37:43.000 150 21248.94 265.88 42967.54 47935.30 2018-05-30 00:37:44.000 150 21248.92 265.91 42967.50 47935.32 2018-05-30 00:37:45.000 150 21248.90 265.94 42967.50 47935.28 2018-05-30 00:37:46.000 150 21248.93 265.97 42967.49 47935.24 2018-05-30 00:37:47.000 150 21248.86 265.97 42967.46 47935.22 2018-05-30 00:37:48.000 150 21248.84 265.98 42967.45 47935.21 2018-05-30 00:37:49.000 150 21248.81 266.02 42967.42 47935.19 2018-05-30 00:37:50.000 150 21248.80 266.03 42967.40 47935.17 2018-05-30 00:37:51.000 150 21248.80 266.03 42967.43 47935.13 2018-05-30 00:37:52.000 150 21248.76 266.05 42967.41 47935.10 2018-05-30 00:37:53.000 150 21248.74 266.06 42967.42 47935.11 2018-05-30 00:37:54.000 150 21248.74 266.06 42967.37 47935.04 2018-05-30 00:37:55.000 150 21248.71 266.06 42967.36 47935.06 2018-05-30 00:37:56.000 150 21248.71 266.10 42967.35 47935.05 2018-05-30 00:37:57.000 150 21248.70 266.13 42967.37 47935.07 2018-05-30 00:37:58.000 150 21248.70 266.15 42967.35 47935.05 2018-05-30 00:37:59.000 150 21248.68 266.13 42967.35 47935.01 2018-05-30 00:38:00.000 150 21248.67 266.14 42967.37 47935.04 2018-05-30 00:38:01.000 150 21248.67 266.12 42967.33 47935.02 2018-05-30 00:38:02.000 150 21248.68 266.12 42967.35 47934.97 2018-05-30 00:38:03.000 150 21248.66 266.10 42967.33 47935.03 2018-05-30 00:38:04.000 150 21248.66 266.10 42967.32 47934.99 2018-05-30 00:38:05.000 150 21248.65 266.12 42967.35 47935.05 2018-05-30 00:38:06.000 150 21248.68 266.11 42967.32 47935.03 2018-05-30 00:38:07.000 150 21248.67 266.12 42967.32 47935.02 2018-05-30 00:38:08.000 150 21248.65 266.12 42967.35 47935.01 2018-05-30 00:38:09.000 150 21248.65 266.11 42967.39 47935.01 2018-05-30 00:38:10.000 150 21248.66 266.09 42967.39 47935.04 2018-05-30 00:38:11.000 150 21248.64 266.10 42967.37 47935.05 2018-05-30 00:38:12.000 150 21248.63 266.11 42967.37 47935.04 2018-05-30 00:38:13.000 150 21248.63 266.12 42967.38 47935.03 2018-05-30 00:38:14.000 150 21248.61 266.14 42967.35 47935.02 2018-05-30 00:38:15.000 150 21248.60 266.14 42967.38 47935.03 2018-05-30 00:38:16.000 150 21248.62 266.11 42967.38 47935.01 2018-05-30 00:38:17.000 150 21248.57 266.14 42967.38 47935.02 2018-05-30 00:38:18.000 150 21248.55 266.14 42967.38 47934.98 2018-05-30 00:38:19.000 150 21248.54 266.17 42967.35 47935.00 2018-05-30 00:38:20.000 150 21248.54 266.19 42967.34 47935.00 2018-05-30 00:38:21.000 150 21248.53 266.19 42967.35 47934.93 2018-05-30 00:38:22.000 150 21248.52 266.19 42967.31 47934.95 2018-05-30 00:38:23.000 150 21248.51 266.21 42967.30 47934.93 2018-05-30 00:38:24.000 150 21248.48 266.20 42967.32 47934.94 2018-05-30 00:38:25.000 150 21248.46 266.20 42967.33 47934.89 2018-05-30 00:38:26.000 150 21248.45 266.18 42967.31 47934.91 2018-05-30 00:38:27.000 150 21248.51 266.11 42967.32 47934.90 2018-05-30 00:38:28.000 150 21248.52 266.09 42967.35 47934.94 2018-05-30 00:38:29.000 150 21248.54 266.10 42967.37 47934.98 2018-05-30 00:38:30.000 150 21248.52 266.11 42967.38 47934.99 2018-05-30 00:38:31.000 150 21248.53 266.10 42967.39 47934.97 2018-05-30 00:38:32.000 150 21248.53 266.14 42967.37 47935.01 2018-05-30 00:38:33.000 150 21248.54 266.14 42967.38 47934.99 2018-05-30 00:38:34.000 150 21248.53 266.13 42967.39 47935.02 2018-05-30 00:38:35.000 150 21248.50 266.14 42967.37 47934.99 2018-05-30 00:38:36.000 150 21248.51 266.14 42967.42 47934.99 2018-05-30 00:38:37.000 150 21248.53 266.15 42967.37 47934.98 2018-05-30 00:38:38.000 150 21248.50 266.17 42967.40 47934.98 2018-05-30 00:38:39.000 150 21248.48 266.16 42967.38 47934.96 2018-05-30 00:38:40.000 150 21248.48 266.18 42967.39 47934.97 2018-05-30 00:38:41.000 150 21248.47 266.18 42967.39 47934.96 2018-05-30 00:38:42.000 150 21248.47 266.19 42967.36 47934.97 2018-05-30 00:38:43.000 150 21248.45 266.21 42967.32 47934.93 2018-05-30 00:38:44.000 150 21248.41 266.24 42967.32 47934.96 2018-05-30 00:38:45.000 150 21248.43 266.24 42967.36 47934.95 2018-05-30 00:38:46.000 150 21248.44 266.24 42967.35 47934.92 2018-05-30 00:38:47.000 150 21248.43 266.26 42967.31 47934.93 2018-05-30 00:38:48.000 150 21248.44 266.25 42967.32 47934.93 2018-05-30 00:38:49.000 150 21248.44 266.26 42967.32 47934.92 2018-05-30 00:38:50.000 150 21248.45 266.26 42967.33 47934.92 2018-05-30 00:38:51.000 150 21248.46 266.25 42967.36 47934.91 2018-05-30 00:38:52.000 150 21248.45 266.26 42967.36 47934.93 2018-05-30 00:38:53.000 150 21248.43 266.30 42967.35 47934.91 2018-05-30 00:38:54.000 150 21248.43 266.32 42967.34 47934.92 2018-05-30 00:38:55.000 150 21248.45 266.32 42967.34 47934.90 2018-05-30 00:38:56.000 150 21248.43 266.32 42967.31 47934.89 2018-05-30 00:38:57.000 150 21248.40 266.33 42967.31 47934.88 2018-05-30 00:38:58.000 150 21248.37 266.35 42967.33 47934.88 2018-05-30 00:38:59.000 150 21248.37 266.39 42967.32 47934.87 2018-05-30 00:39:00.000 150 21248.39 266.38 42967.25 47934.86 2018-05-30 00:39:01.000 150 21248.38 266.37 42967.28 47934.82 2018-05-30 00:39:02.000 150 21248.38 266.41 42967.29 47934.83 2018-05-30 00:39:03.000 150 21248.37 266.42 42967.26 47934.84 2018-05-30 00:39:04.000 150 21248.33 266.42 42967.26 47934.83 2018-05-30 00:39:05.000 150 21248.32 266.40 42967.27 47934.81 2018-05-30 00:39:06.000 150 21248.31 266.41 42967.29 47934.83 2018-05-30 00:39:07.000 150 21248.30 266.43 42967.31 47934.81 2018-05-30 00:39:08.000 150 21248.30 266.44 42967.29 47934.82 2018-05-30 00:39:09.000 150 21248.29 266.43 42967.26 47934.78 2018-05-30 00:39:10.000 150 21248.33 266.41 42967.27 47934.83 2018-05-30 00:39:11.000 150 21248.35 266.41 42967.26 47934.79 2018-05-30 00:39:12.000 150 21248.30 266.40 42967.28 47934.79 2018-05-30 00:39:13.000 150 21248.30 266.42 42967.28 47934.83 2018-05-30 00:39:14.000 150 21248.32 266.44 42967.27 47934.78 2018-05-30 00:39:15.000 150 21248.31 266.44 42967.27 47934.80 2018-05-30 00:39:16.000 150 21248.29 266.47 42967.25 47934.81 2018-05-30 00:39:17.000 150 21248.29 266.48 42967.25 47934.80 2018-05-30 00:39:18.000 150 21248.27 266.49 42967.28 47934.78 2018-05-30 00:39:19.000 150 21248.28 266.47 42967.27 47934.80 2018-05-30 00:39:20.000 150 21248.31 266.47 42967.29 47934.82 2018-05-30 00:39:21.000 150 21248.31 266.47 42967.31 47934.82 2018-05-30 00:39:22.000 150 21248.35 266.45 42967.31 47934.80 2018-05-30 00:39:23.000 150 21248.32 266.45 42967.31 47934.80 2018-05-30 00:39:24.000 150 21248.31 266.44 42967.29 47934.82 2018-05-30 00:39:25.000 150 21248.32 266.47 42967.31 47934.81 2018-05-30 00:39:26.000 150 21248.34 266.47 42967.29 47934.81 2018-05-30 00:39:27.000 150 21248.33 266.49 42967.27 47934.78 2018-05-30 00:39:28.000 150 21248.30 266.51 42967.27 47934.80 2018-05-30 00:39:29.000 150 21248.28 266.53 42967.31 47934.82 2018-05-30 00:39:30.000 150 21248.30 266.54 42967.30 47934.78 2018-05-30 00:39:31.000 150 21248.29 266.58 42967.29 47934.80 2018-05-30 00:39:32.000 150 21248.29 266.58 42967.30 47934.79 2018-05-30 00:39:33.000 150 21248.24 266.60 42967.31 47934.75 2018-05-30 00:39:34.000 150 21248.21 266.60 42967.30 47934.79 2018-05-30 00:39:35.000 150 21248.22 266.62 42967.30 47934.77 2018-05-30 00:39:36.000 150 21248.21 266.61 42967.29 47934.77 2018-05-30 00:39:37.000 150 21248.19 266.62 42967.28 47934.79 2018-05-30 00:39:38.000 150 21248.19 266.63 42967.30 47934.75 2018-05-30 00:39:39.000 150 21248.20 266.63 42967.29 47934.77 2018-05-30 00:39:40.000 150 21248.18 266.67 42967.25 47934.77 2018-05-30 00:39:41.000 150 21248.17 266.64 42967.30 47934.74 2018-05-30 00:39:42.000 150 21248.19 266.58 42967.31 47934.75 2018-05-30 00:39:43.000 150 21248.18 266.57 42967.32 47934.78 2018-05-30 00:39:44.000 150 21248.18 266.57 42967.38 47934.80 2018-05-30 00:39:45.000 150 21248.18 266.54 42967.41 47934.80 2018-05-30 00:39:46.000 150 21248.19 266.54 42967.40 47934.83 2018-05-30 00:39:47.000 150 21248.19 266.55 42967.41 47934.86 2018-05-30 00:39:48.000 150 21248.18 266.55 42967.41 47934.86 2018-05-30 00:39:49.000 150 21248.15 266.54 42967.42 47934.86 2018-05-30 00:39:50.000 150 21248.15 266.55 42967.44 47934.89 2018-05-30 00:39:51.000 150 21248.15 266.55 42967.45 47934.89 2018-05-30 00:39:52.000 150 21248.15 266.55 42967.44 47934.86 2018-05-30 00:39:53.000 150 21248.15 266.57 42967.43 47934.90 2018-05-30 00:39:54.000 150 21248.13 266.57 42967.45 47934.87 2018-05-30 00:39:55.000 150 21248.12 266.59 42967.44 47934.87 2018-05-30 00:39:56.000 150 21248.10 266.61 42967.45 47934.87 2018-05-30 00:39:57.000 150 21248.09 266.64 42967.41 47934.86 2018-05-30 00:39:58.000 150 21248.09 266.64 42967.41 47934.87 2018-05-30 00:39:59.000 150 21248.12 266.66 42967.43 47934.82 2018-05-30 00:40:00.000 150 21248.12 266.66 42967.40 47934.83 2018-05-30 00:40:01.000 150 21248.09 266.66 42967.41 47934.84 2018-05-30 00:40:02.000 150 21248.05 266.68 42967.39 47934.84 2018-05-30 00:40:03.000 150 21248.04 266.67 42967.43 47934.83 2018-05-30 00:40:04.000 150 21248.01 266.69 42967.45 47934.84 2018-05-30 00:40:05.000 150 21248.04 266.68 42967.40 47934.83 2018-05-30 00:40:06.000 150 21248.02 266.69 42967.43 47934.84 2018-05-30 00:40:07.000 150 21248.05 266.69 42967.43 47934.82 2018-05-30 00:40:08.000 150 21248.04 266.71 42967.43 47934.81 2018-05-30 00:40:09.000 150 21248.04 266.70 42967.45 47934.81 2018-05-30 00:40:10.000 150 21248.08 266.69 42967.43 47934.80 2018-05-30 00:40:11.000 150 21248.08 266.70 42967.41 47934.80 2018-05-30 00:40:12.000 150 21248.06 266.72 42967.43 47934.82 2018-05-30 00:40:13.000 150 21248.06 266.73 42967.42 47934.80 2018-05-30 00:40:14.000 150 21248.04 266.72 42967.42 47934.82 2018-05-30 00:40:15.000 150 21248.05 266.74 42967.42 47934.81 2018-05-30 00:40:16.000 150 21248.06 266.74 42967.43 47934.82 2018-05-30 00:40:17.000 150 21248.05 266.73 42967.45 47934.81 2018-05-30 00:40:18.000 150 21248.05 266.74 42967.47 47934.82 2018-05-30 00:40:19.000 150 21248.09 266.73 42967.46 47934.81 2018-05-30 00:40:20.000 150 21248.08 266.73 42967.45 47934.83 2018-05-30 00:40:21.000 150 21248.05 266.73 42967.49 47934.83 2018-05-30 00:40:22.000 150 21248.06 266.74 42967.48 47934.84 2018-05-30 00:40:23.000 150 21248.06 266.72 42967.50 47934.84 2018-05-30 00:40:24.000 150 21248.08 266.73 42967.49 47934.84 2018-05-30 00:40:25.000 150 21248.08 266.75 42967.46 47934.86 2018-05-30 00:40:26.000 150 21248.10 266.74 42967.47 47934.87 2018-05-30 00:40:27.000 150 21248.12 266.73 42967.43 47934.85 2018-05-30 00:40:28.000 150 21248.14 266.71 42967.43 47934.89 2018-05-30 00:40:29.000 150 21248.13 266.71 42967.48 47934.85 2018-05-30 00:40:30.000 150 21248.11 266.69 42967.47 47934.87 2018-05-30 00:40:31.000 150 21248.13 266.71 42967.45 47934.88 2018-05-30 00:40:32.000 150 21248.15 266.72 42967.46 47934.89 2018-05-30 00:40:33.000 150 21248.12 266.70 42967.46 47934.89 2018-05-30 00:40:34.000 150 21248.15 266.70 42967.46 47934.88 2018-05-30 00:40:35.000 150 21248.15 266.71 42967.44 47934.88 2018-05-30 00:40:36.000 150 21248.15 266.75 42967.44 47934.90 2018-05-30 00:40:37.000 150 21248.16 266.79 42967.42 47934.89 2018-05-30 00:40:38.000 150 21248.16 266.84 42967.39 47934.86 2018-05-30 00:40:39.000 150 21248.14 266.85 42967.35 47934.85 2018-05-30 00:40:40.000 150 21248.15 266.83 42967.36 47934.82 2018-05-30 00:40:41.000 150 21248.13 266.83 42967.33 47934.79 2018-05-30 00:40:42.000 150 21248.14 266.85 42967.35 47934.77 2018-05-30 00:40:43.000 150 21248.15 266.86 42967.31 47934.77 2018-05-30 00:40:44.000 150 21248.14 266.84 42967.29 47934.75 2018-05-30 00:40:45.000 150 21248.15 266.83 42967.28 47934.78 2018-05-30 00:40:46.000 150 21248.17 266.83 42967.30 47934.72 2018-05-30 00:40:47.000 150 21248.17 266.84 42967.32 47934.77 2018-05-30 00:40:48.000 150 21248.15 266.88 42967.28 47934.74 2018-05-30 00:40:49.000 150 21248.14 266.87 42967.28 47934.75 2018-05-30 00:40:50.000 150 21248.15 266.86 42967.27 47934.74 2018-05-30 00:40:51.000 150 21248.18 266.83 42967.29 47934.75 2018-05-30 00:40:52.000 150 21248.15 266.84 42967.30 47934.75 2018-05-30 00:40:53.000 150 21248.13 266.82 42967.27 47934.75 2018-05-30 00:40:54.000 150 21248.13 266.81 42967.32 47934.76 2018-05-30 00:40:55.000 150 21248.14 266.75 42967.35 47934.76 2018-05-30 00:40:56.000 150 21248.18 266.68 42967.35 47934.78 2018-05-30 00:40:57.000 150 21248.18 266.68 42967.38 47934.83 2018-05-30 00:40:58.000 150 21248.16 266.67 42967.43 47934.83 2018-05-30 00:40:59.000 150 21248.17 266.67 42967.45 47934.85 2018-05-30 00:41:00.000 150 21248.16 266.66 42967.44 47934.87 2018-05-30 00:41:01.000 150 21248.18 266.62 42967.48 47934.88 2018-05-30 00:41:02.000 150 21248.19 266.61 42967.47 47934.88 2018-05-30 00:41:03.000 150 21248.21 266.60 42967.49 47934.93 2018-05-30 00:41:04.000 150 21248.20 266.59 42967.50 47934.96 2018-05-30 00:41:05.000 150 21248.18 266.58 42967.50 47934.94 2018-05-30 00:41:06.000 150 21248.19 266.58 42967.53 47934.95 2018-05-30 00:41:07.000 150 21248.19 266.58 42967.54 47934.99 2018-05-30 00:41:08.000 150 21248.21 266.56 42967.56 47934.97 2018-05-30 00:41:09.000 150 21248.23 266.55 42967.56 47934.98 2018-05-30 00:41:10.000 150 21248.24 266.54 42967.53 47934.98 2018-05-30 00:41:11.000 150 21248.26 266.53 42967.57 47934.99 2018-05-30 00:41:12.000 150 21248.25 266.54 42967.58 47935.01 2018-05-30 00:41:13.000 150 21248.24 266.53 42967.55 47935.02 2018-05-30 00:41:14.000 150 21248.20 266.52 42967.58 47935.03 2018-05-30 00:41:15.000 150 21248.25 266.50 42967.59 47935.03 2018-05-30 00:41:16.000 150 21248.25 266.52 42967.60 47935.01 2018-05-30 00:41:17.000 150 21248.27 266.51 42967.58 47935.03 2018-05-30 00:41:18.000 150 21248.27 266.50 42967.57 47935.00 2018-05-30 00:41:19.000 150 21248.28 266.48 42967.58 47935.04 2018-05-30 00:41:20.000 150 21248.27 266.46 42967.59 47935.02 2018-05-30 00:41:21.000 150 21248.25 266.44 42967.62 47935.04 2018-05-30 00:41:22.000 150 21248.23 266.46 42967.59 47935.02 2018-05-30 00:41:23.000 150 21248.24 266.47 42967.59 47935.06 2018-05-30 00:41:24.000 150 21248.26 266.44 42967.56 47935.03 2018-05-30 00:41:25.000 150 21248.27 266.45 42967.55 47935.04 2018-05-30 00:41:26.000 150 21248.26 266.44 42967.54 47935.06 2018-05-30 00:41:27.000 150 21248.29 266.41 42967.54 47935.04 2018-05-30 00:41:28.000 150 21248.29 266.40 42967.57 47935.05 2018-05-30 00:41:29.000 150 21248.29 266.41 42967.59 47935.05 2018-05-30 00:41:30.000 150 21248.30 266.39 42967.62 47935.07 2018-05-30 00:41:31.000 150 21248.29 266.37 42967.61 47935.05 2018-05-30 00:41:32.000 150 21248.30 266.36 42967.64 47935.04 2018-05-30 00:41:33.000 150 21248.31 266.34 42967.64 47935.06 2018-05-30 00:41:34.000 150 21248.31 266.32 42967.62 47935.04 2018-05-30 00:41:35.000 150 21248.31 266.31 42967.61 47935.04 2018-05-30 00:41:36.000 150 21248.28 266.31 42967.60 47935.05 2018-05-30 00:41:37.000 150 21248.28 266.31 42967.61 47935.05 2018-05-30 00:41:38.000 150 21248.27 266.32 42967.60 47935.05 2018-05-30 00:41:39.000 150 21248.27 266.29 42967.60 47935.06 2018-05-30 00:41:40.000 150 21248.26 266.30 42967.60 47935.06 2018-05-30 00:41:41.000 150 21248.28 266.27 42967.62 47935.07 2018-05-30 00:41:42.000 150 21248.30 266.27 42967.61 47935.05 2018-05-30 00:41:43.000 150 21248.28 266.28 42967.58 47935.07 2018-05-30 00:41:44.000 150 21248.29 266.25 42967.60 47935.07 2018-05-30 00:41:45.000 150 21248.29 266.26 42967.61 47935.08 2018-05-30 00:41:46.000 150 21248.27 266.22 42967.63 47935.07 2018-05-30 00:41:47.000 150 21248.27 266.21 42967.63 47935.04 2018-05-30 00:41:48.000 150 21248.26 266.19 42967.61 47935.08 2018-05-30 00:41:49.000 150 21248.23 266.21 42967.58 47935.07 2018-05-30 00:41:50.000 150 21248.25 266.18 42967.62 47935.07 2018-05-30 00:41:51.000 150 21248.23 266.16 42967.61 47935.07 2018-05-30 00:41:52.000 150 21248.22 266.15 42967.64 47935.09 2018-05-30 00:41:53.000 150 21248.24 266.12 42967.62 47935.05 2018-05-30 00:41:54.000 150 21248.26 266.10 42967.60 47935.05 2018-05-30 00:41:55.000 150 21248.26 266.11 42967.59 47935.06 2018-05-30 00:41:56.000 150 21248.25 266.10 42967.59 47935.03 2018-05-30 00:41:57.000 150 21248.25 266.09 42967.60 47935.05 2018-05-30 00:41:58.000 150 21248.27 266.06 42967.61 47935.05 2018-05-30 00:41:59.000 150 21248.24 266.04 42967.62 47935.04 2018-05-30 00:42:00.000 150 21248.22 266.04 42967.61 47935.06 2018-05-30 00:42:01.000 150 21248.23 266.02 42967.58 47935.04 2018-05-30 00:42:02.000 150 21248.23 265.99 42967.59 47935.04 2018-05-30 00:42:03.000 150 21248.21 266.01 42967.57 47935.02 2018-05-30 00:42:04.000 150 21248.21 266.01 42967.56 47935.02 2018-05-30 00:42:05.000 150 21248.21 266.00 42967.57 47935.05 2018-05-30 00:42:06.000 150 21248.19 265.99 42967.56 47935.03 2018-05-30 00:42:07.000 150 21248.21 265.96 42967.56 47935.01 2018-05-30 00:42:08.000 150 21248.19 265.95 42967.54 47935.01 2018-05-30 00:42:09.000 150 21248.16 265.95 42967.56 47935.02 2018-05-30 00:42:10.000 150 21248.15 265.93 42967.56 47935.03 2018-05-30 00:42:11.000 150 21248.16 265.92 42967.55 47934.98 2018-05-30 00:42:12.000 150 21248.15 265.89 42967.57 47935.00 2018-05-30 00:42:13.000 150 21248.12 265.90 42967.56 47934.97 2018-05-30 00:42:14.000 150 21248.13 265.88 42967.58 47935.01 2018-05-30 00:42:15.000 150 21248.12 265.86 42967.59 47934.98 2018-05-30 00:42:16.000 150 21248.12 265.87 42967.59 47935.00 2018-05-30 00:42:17.000 150 21248.11 265.85 42967.60 47934.98 2018-05-30 00:42:18.000 150 21248.10 265.83 42967.61 47934.98 2018-05-30 00:42:19.000 150 21248.08 265.80 42967.59 47934.99 2018-05-30 00:42:20.000 150 21248.07 265.82 42967.59 47934.99 2018-05-30 00:42:21.000 150 21248.09 265.83 42967.61 47934.97 2018-05-30 00:42:22.000 150 21248.11 265.80 42967.62 47934.98 2018-05-30 00:42:23.000 150 21248.12 265.78 42967.59 47934.98 2018-05-30 00:42:24.000 150 21248.10 265.77 42967.60 47934.99 2018-05-30 00:42:25.000 150 21248.10 265.79 42967.60 47934.99 2018-05-30 00:42:26.000 150 21248.08 265.80 42967.61 47935.00 2018-05-30 00:42:27.000 150 21248.08 265.80 42967.61 47935.00 2018-05-30 00:42:28.000 150 21248.07 265.80 42967.60 47934.98 2018-05-30 00:42:29.000 150 21248.09 265.80 42967.62 47934.99 2018-05-30 00:42:30.000 150 21248.08 265.80 42967.59 47934.96 2018-05-30 00:42:31.000 150 21248.08 265.82 42967.59 47934.98 2018-05-30 00:42:32.000 150 21248.09 265.81 42967.59 47934.98 2018-05-30 00:42:33.000 150 21248.05 265.81 42967.60 47934.98 2018-05-30 00:42:34.000 150 21248.07 265.79 42967.59 47934.95 2018-05-30 00:42:35.000 150 21248.05 265.77 42967.60 47934.98 2018-05-30 00:42:36.000 150 21248.06 265.77 42967.60 47934.97 2018-05-30 00:42:37.000 150 21248.06 265.78 42967.59 47934.98 2018-05-30 00:42:38.000 150 21248.03 265.78 42967.59 47934.96 2018-05-30 00:42:39.000 150 21248.00 265.78 42967.57 47934.97 2018-05-30 00:42:40.000 150 21248.01 265.78 42967.63 47934.97 2018-05-30 00:42:41.000 150 21248.02 265.77 42967.60 47934.96 2018-05-30 00:42:42.000 150 21248.00 265.76 42967.65 47934.97 2018-05-30 00:42:43.000 150 21247.96 265.78 42967.68 47934.99 2018-05-30 00:42:44.000 150 21247.99 265.77 42967.66 47934.98 2018-05-30 00:42:45.000 150 21248.01 265.76 42967.65 47934.99 2018-05-30 00:42:46.000 150 21248.01 265.75 42967.63 47934.97 2018-05-30 00:42:47.000 150 21248.01 265.75 42967.63 47934.98 2018-05-30 00:42:48.000 150 21248.01 265.77 42967.66 47934.98 2018-05-30 00:42:49.000 150 21248.00 265.77 42967.63 47934.99 2018-05-30 00:42:50.000 150 21248.01 265.78 42967.67 47935.00 2018-05-30 00:42:51.000 150 21247.99 265.77 42967.65 47934.98 2018-05-30 00:42:52.000 150 21248.01 265.79 42967.64 47934.98 2018-05-30 00:42:53.000 150 21248.00 265.78 42967.65 47934.97 2018-05-30 00:42:54.000 150 21247.98 265.78 42967.63 47934.98 2018-05-30 00:42:55.000 150 21247.99 265.81 42967.65 47934.98 2018-05-30 00:42:56.000 150 21247.99 265.85 42967.66 47934.98 2018-05-30 00:42:57.000 150 21247.97 265.83 42967.66 47934.99 2018-05-30 00:42:58.000 150 21247.97 265.82 42967.65 47934.97 2018-05-30 00:42:59.000 150 21247.98 265.83 42967.64 47934.97 2018-05-30 00:43:00.000 150 21247.99 265.82 42967.67 47935.00 2018-05-30 00:43:01.000 150 21248.00 265.84 42967.65 47934.96 2018-05-30 00:43:02.000 150 21247.99 265.84 42967.63 47934.98 2018-05-30 00:43:03.000 150 21247.96 265.86 42967.63 47934.96 2018-05-30 00:43:04.000 150 21247.96 265.89 42967.63 47934.94 2018-05-30 00:43:05.000 150 21247.98 265.90 42967.62 47934.96 2018-05-30 00:43:06.000 150 21247.98 265.91 42967.60 47934.97 2018-05-30 00:43:07.000 150 21248.00 265.93 42967.63 47934.93 2018-05-30 00:43:08.000 150 21248.00 265.92 42967.59 47934.94 2018-05-30 00:43:09.000 150 21247.99 265.93 42967.59 47934.94 2018-05-30 00:43:10.000 150 21248.01 265.93 42967.56 47934.94 2018-05-30 00:43:11.000 150 21248.01 265.95 42967.55 47934.93 2018-05-30 00:43:12.000 150 21247.99 265.96 42967.58 47934.92 2018-05-30 00:43:13.000 150 21247.97 265.96 42967.52 47934.91 2018-05-30 00:43:14.000 150 21248.00 265.96 42967.54 47934.91 2018-05-30 00:43:15.000 150 21248.02 265.96 42967.54 47934.91 2018-05-30 00:43:16.000 150 21248.03 265.95 42967.55 47934.92 2018-05-30 00:43:17.000 150 21248.04 265.96 42967.54 47934.90 2018-05-30 00:43:18.000 150 21248.06 265.93 42967.54 47934.90 2018-05-30 00:43:19.000 150 21248.02 265.95 42967.56 47934.92 2018-05-30 00:43:20.000 150 21248.02 265.96 42967.54 47934.88 2018-05-30 00:43:21.000 150 21247.99 266.01 42967.52 47934.87 2018-05-30 00:43:22.000 150 21247.97 266.01 42967.50 47934.87 2018-05-30 00:43:23.000 150 21247.94 266.00 42967.47 47934.83 2018-05-30 00:43:24.000 150 21247.91 266.02 42967.43 47934.81 2018-05-30 00:43:25.000 150 21247.92 266.01 42967.42 47934.78 2018-05-30 00:43:26.000 150 21247.93 265.99 42967.41 47934.77 2018-05-30 00:43:27.000 150 21247.89 266.01 42967.40 47934.75 2018-05-30 00:43:28.000 150 21247.89 266.03 42967.37 47934.76 2018-05-30 00:43:29.000 150 21247.89 266.02 42967.37 47934.75 2018-05-30 00:43:30.000 150 21247.92 265.98 42967.39 47934.72 2018-05-30 00:43:31.000 150 21247.90 265.96 42967.39 47934.72 2018-05-30 00:43:32.000 150 21247.86 265.96 42967.37 47934.75 2018-05-30 00:43:33.000 150 21247.86 265.95 42967.37 47934.70 2018-05-30 00:43:34.000 150 21247.87 265.97 42967.39 47934.73 2018-05-30 00:43:35.000 150 21247.86 265.93 42967.37 47934.70 2018-05-30 00:43:36.000 150 21247.88 265.92 42967.39 47934.72 2018-05-30 00:43:37.000 150 21247.90 265.87 42967.41 47934.71 2018-05-30 00:43:38.000 150 21247.88 265.81 42967.42 47934.73 2018-05-30 00:43:39.000 150 21247.88 265.80 42967.46 47934.75 2018-05-30 00:43:40.000 150 21247.90 265.75 42967.46 47934.76 2018-05-30 00:43:41.000 150 21247.91 265.72 42967.49 47934.82 2018-05-30 00:43:42.000 150 21247.92 265.71 42967.51 47934.80 2018-05-30 00:43:43.000 150 21247.90 265.69 42967.53 47934.86 2018-05-30 00:43:44.000 150 21247.90 265.70 42967.55 47934.84 2018-05-30 00:43:45.000 150 21247.91 265.69 42967.55 47934.85 2018-05-30 00:43:46.000 150 21247.92 265.65 42967.56 47934.88 2018-05-30 00:43:47.000 150 21247.94 265.68 42967.55 47934.89 2018-05-30 00:43:48.000 150 21247.92 265.70 42967.56 47934.86 2018-05-30 00:43:49.000 150 21247.96 265.67 42967.55 47934.89 2018-05-30 00:43:50.000 150 21247.90 265.66 42967.57 47934.86 2018-05-30 00:43:51.000 150 21247.90 265.66 42967.57 47934.89 2018-05-30 00:43:52.000 150 21247.92 265.67 42967.55 47934.90 2018-05-30 00:43:53.000 150 21247.92 265.67 42967.54 47934.87 2018-05-30 00:43:54.000 150 21247.92 265.68 42967.58 47934.87 2018-05-30 00:43:55.000 150 21247.93 265.66 42967.59 47934.89 2018-05-30 00:43:56.000 150 21247.92 265.66 42967.57 47934.86 2018-05-30 00:43:57.000 150 21247.90 265.66 42967.57 47934.86 2018-05-30 00:43:58.000 150 21247.89 265.66 42967.58 47934.88 2018-05-30 00:43:59.000 150 21247.86 265.65 42967.57 47934.87 2018-05-30 00:44:00.000 150 21247.86 265.63 42967.55 47934.84 2018-05-30 00:44:01.000 150 21247.83 265.64 42967.54 47934.87 2018-05-30 00:44:02.000 150 21247.85 265.63 42967.53 47934.85 2018-05-30 00:44:03.000 150 21247.85 265.63 42967.52 47934.86 2018-05-30 00:44:04.000 150 21247.83 265.62 42967.54 47934.86 2018-05-30 00:44:05.000 150 21247.84 265.63 42967.54 47934.84 2018-05-30 00:44:06.000 150 21247.84 265.61 42967.53 47934.83 2018-05-30 00:44:07.000 150 21247.79 265.60 42967.51 47934.83 2018-05-30 00:44:08.000 150 21247.79 265.58 42967.55 47934.85 2018-05-30 00:44:09.000 150 21247.80 265.58 42967.57 47934.81 2018-05-30 00:44:10.000 150 21247.75 265.58 42967.57 47934.83 2018-05-30 00:44:11.000 150 21247.74 265.55 42967.57 47934.83 2018-05-30 00:44:12.000 150 21247.71 265.57 42967.60 47934.81 2018-05-30 00:44:13.000 150 21247.71 265.62 42967.56 47934.79 2018-05-30 00:44:14.000 150 21247.68 265.63 42967.52 47934.78 2018-05-30 00:44:15.000 150 21247.66 265.62 42967.48 47934.77 2018-05-30 00:44:16.000 150 21247.66 265.62 42967.53 47934.74 2018-05-30 00:44:17.000 150 21247.67 265.61 42967.55 47934.74 2018-05-30 00:44:18.000 150 21247.66 265.60 42967.56 47934.73 2018-05-30 00:44:19.000 150 21247.60 265.62 42967.58 47934.72 2018-05-30 00:44:20.000 150 21247.62 265.61 42967.56 47934.75 2018-05-30 00:44:21.000 150 21247.60 265.60 42967.56 47934.75 2018-05-30 00:44:22.000 150 21247.59 265.61 42967.57 47934.74 2018-05-30 00:44:23.000 150 21247.56 265.61 42967.56 47934.72 2018-05-30 00:44:24.000 150 21247.53 265.63 42967.52 47934.73 2018-05-30 00:44:25.000 150 21247.55 265.63 42967.51 47934.75 2018-05-30 00:44:26.000 150 21247.61 265.65 42967.50 47934.71 2018-05-30 00:44:27.000 150 21247.55 265.65 42967.52 47934.73 2018-05-30 00:44:28.000 150 21247.58 265.65 42967.54 47934.71 2018-05-30 00:44:29.000 150 21247.57 265.65 42967.54 47934.70 2018-05-30 00:44:30.000 150 21247.58 265.65 42967.53 47934.71 2018-05-30 00:44:31.000 150 21247.59 265.65 42967.50 47934.73 2018-05-30 00:44:32.000 150 21247.58 265.66 42967.49 47934.70 2018-05-30 00:44:33.000 150 21247.54 265.65 42967.54 47934.69 2018-05-30 00:44:34.000 150 21247.55 265.66 42967.55 47934.72 2018-05-30 00:44:35.000 150 21247.55 265.65 42967.54 47934.69 2018-05-30 00:44:36.000 150 21247.56 265.66 42967.52 47934.69 2018-05-30 00:44:37.000 150 21247.57 265.66 42967.51 47934.69 2018-05-30 00:44:38.000 150 21247.57 265.63 42967.52 47934.68 2018-05-30 00:44:39.000 150 21247.59 265.62 42967.53 47934.72 2018-05-30 00:44:40.000 150 21247.62 265.60 42967.54 47934.71 2018-05-30 00:44:41.000 150 21247.64 265.58 42967.55 47934.74 2018-05-30 00:44:42.000 150 21247.65 265.52 42967.61 47934.77 2018-05-30 00:44:43.000 150 21247.66 265.53 42967.60 47934.80 2018-05-30 00:44:44.000 150 21247.65 265.55 42967.61 47934.81 2018-05-30 00:44:45.000 150 21247.65 265.56 42967.62 47934.81 2018-05-30 00:44:46.000 150 21247.68 265.56 42967.63 47934.83 2018-05-30 00:44:47.000 150 21247.69 265.58 42967.66 47934.86 2018-05-30 00:44:48.000 150 21247.71 265.59 42967.64 47934.85 2018-05-30 00:44:49.000 150 21247.71 265.60 42967.64 47934.85 2018-05-30 00:44:50.000 150 21247.69 265.62 42967.64 47934.85 2018-05-30 00:44:51.000 150 21247.70 265.62 42967.63 47934.84 2018-05-30 00:44:52.000 150 21247.73 265.61 42967.64 47934.87 2018-05-30 00:44:53.000 150 21247.71 265.63 42967.61 47934.85 2018-05-30 00:44:54.000 150 21247.72 265.65 42967.61 47934.85 2018-05-30 00:44:55.000 150 21247.73 265.64 42967.65 47934.88 2018-05-30 00:44:56.000 150 21247.71 265.64 42967.65 47934.86 2018-05-30 00:44:57.000 150 21247.71 265.65 42967.63 47934.85 2018-05-30 00:44:58.000 150 21247.74 265.62 42967.65 47934.86 2018-05-30 00:44:59.000 150 21247.75 265.61 42967.64 47934.85 2018-05-30 00:45:00.000 150 21247.75 265.63 42967.65 47934.85 2018-05-30 00:45:01.000 150 21247.71 265.66 42967.62 47934.82 2018-05-30 00:45:02.000 150 21247.69 265.67 42967.62 47934.87 2018-05-30 00:45:03.000 150 21247.70 265.67 42967.64 47934.84 2018-05-30 00:45:04.000 150 21247.72 265.67 42967.62 47934.85 2018-05-30 00:45:05.000 150 21247.73 265.68 42967.64 47934.84 2018-05-30 00:45:06.000 150 21247.73 265.71 42967.65 47934.86 2018-05-30 00:45:07.000 150 21247.73 265.67 42967.63 47934.84 2018-05-30 00:45:08.000 150 21247.74 265.67 42967.64 47934.85 2018-05-30 00:45:09.000 150 21247.72 265.66 42967.60 47934.84 2018-05-30 00:45:10.000 150 21247.73 265.67 42967.62 47934.85 2018-05-30 00:45:11.000 150 21247.73 265.69 42967.62 47934.88 2018-05-30 00:45:12.000 150 21247.75 265.70 42967.67 47934.85 2018-05-30 00:45:13.000 150 21247.76 265.70 42967.65 47934.87 2018-05-30 00:45:14.000 150 21247.81 265.69 42967.64 47934.86 2018-05-30 00:45:15.000 150 21247.77 265.70 42967.63 47934.86 2018-05-30 00:45:16.000 150 21247.78 265.70 42967.66 47934.87 2018-05-30 00:45:17.000 150 21247.79 265.74 42967.64 47934.89 2018-05-30 00:45:18.000 150 21247.76 265.74 42967.63 47934.89 2018-05-30 00:45:19.000 150 21247.80 265.71 42967.64 47934.90 2018-05-30 00:45:20.000 150 21247.79 265.73 42967.64 47934.89 2018-05-30 00:45:21.000 150 21247.77 265.73 42967.65 47934.91 2018-05-30 00:45:22.000 150 21247.83 265.72 42967.65 47934.90 2018-05-30 00:45:23.000 150 21247.86 265.73 42967.65 47934.90 2018-05-30 00:45:24.000 150 21247.83 265.74 42967.67 47934.90 2018-05-30 00:45:25.000 150 21247.81 265.74 42967.65 47934.91 2018-05-30 00:45:26.000 150 21247.83 265.74 42967.64 47934.90 2018-05-30 00:45:27.000 150 21247.82 265.76 42967.64 47934.91 2018-05-30 00:45:28.000 150 21247.80 265.72 42967.62 47934.90 2018-05-30 00:45:29.000 150 21247.80 265.71 42967.62 47934.89 2018-05-30 00:45:30.000 150 21247.84 265.71 42967.66 47934.90 2018-05-30 00:45:31.000 150 21247.82 265.72 42967.68 47934.91 2018-05-30 00:45:32.000 150 21247.82 265.72 42967.68 47934.91 2018-05-30 00:45:33.000 150 21247.82 265.72 42967.70 47934.93 2018-05-30 00:45:34.000 150 21247.81 265.72 42967.68 47934.92 2018-05-30 00:45:35.000 150 21247.81 265.72 42967.68 47934.92 2018-05-30 00:45:36.000 150 21247.79 265.76 42967.69 47934.92 2018-05-30 00:45:37.000 150 21247.79 265.72 42967.67 47934.95 2018-05-30 00:45:38.000 150 21247.78 265.70 42967.73 47934.96 2018-05-30 00:45:39.000 150 21247.79 265.72 42967.72 47934.94 2018-05-30 00:45:40.000 150 21247.83 265.71 42967.73 47934.96 2018-05-30 00:45:41.000 150 21247.80 265.73 42967.69 47934.96 2018-05-30 00:45:42.000 150 21247.83 265.71 42967.69 47934.96 2018-05-30 00:45:43.000 150 21247.85 265.69 42967.71 47934.97 2018-05-30 00:45:44.000 150 21247.86 265.72 42967.72 47934.95 2018-05-30 00:45:45.000 150 21247.86 265.74 42967.73 47935.01 2018-05-30 00:45:46.000 150 21247.86 265.73 42967.72 47935.00 2018-05-30 00:45:47.000 150 21247.87 265.72 42967.74 47934.98 2018-05-30 00:45:48.000 150 21247.86 265.75 42967.72 47934.99 2018-05-30 00:45:49.000 150 21247.87 265.75 42967.73 47934.99 2018-05-30 00:45:50.000 150 21247.87 265.76 42967.73 47934.99 2018-05-30 00:45:51.000 150 21247.86 265.74 42967.72 47935.00 2018-05-30 00:45:52.000 150 21247.89 265.78 42967.70 47934.99 2018-05-30 00:45:53.000 150 21247.89 265.77 42967.72 47934.99 2018-05-30 00:45:54.000 150 21247.90 265.76 42967.71 47934.99 2018-05-30 00:45:55.000 150 21247.90 265.77 42967.70 47935.03 2018-05-30 00:45:56.000 150 21247.89 265.73 42967.71 47935.01 2018-05-30 00:45:57.000 150 21247.94 265.76 42967.72 47935.01 2018-05-30 00:45:58.000 150 21247.95 265.76 42967.72 47935.01 2018-05-30 00:45:59.000 150 21247.93 265.76 42967.77 47935.03 2018-05-30 00:46:00.000 150 21247.97 265.74 42967.71 47935.04 2018-05-30 00:46:01.000 150 21247.94 265.76 42967.71 47935.02 2018-05-30 00:46:02.000 150 21247.93 265.75 42967.73 47935.07 2018-05-30 00:46:03.000 150 21247.96 265.73 42967.74 47935.05 2018-05-30 00:46:04.000 150 21247.96 265.72 42967.74 47935.06 2018-05-30 00:46:05.000 150 21247.97 265.73 42967.75 47935.06 2018-05-30 00:46:06.000 150 21247.95 265.72 42967.76 47935.05 2018-05-30 00:46:07.000 150 21248.00 265.73 42967.75 47935.09 2018-05-30 00:46:08.000 150 21248.01 265.71 42967.74 47935.07 2018-05-30 00:46:09.000 150 21247.97 265.71 42967.75 47935.08 2018-05-30 00:46:10.000 150 21247.95 265.72 42967.78 47935.08 2018-05-30 00:46:11.000 150 21247.96 265.70 42967.80 47935.06 2018-05-30 00:46:12.000 150 21247.98 265.70 42967.81 47935.13 2018-05-30 00:46:13.000 150 21247.98 265.67 42967.80 47935.09 2018-05-30 00:46:14.000 150 21247.96 265.66 42967.79 47935.10 2018-05-30 00:46:15.000 150 21247.92 265.65 42967.77 47935.09 2018-05-30 00:46:16.000 150 21247.95 265.64 42967.78 47935.13 2018-05-30 00:46:17.000 150 21247.94 265.64 42967.79 47935.10 2018-05-30 00:46:18.000 150 21247.94 265.66 42967.79 47935.11 2018-05-30 00:46:19.000 150 21247.93 265.67 42967.81 47935.13 2018-05-30 00:46:20.000 150 21247.93 265.66 42967.80 47935.11 2018-05-30 00:46:21.000 150 21247.92 265.68 42967.80 47935.11 2018-05-30 00:46:22.000 150 21247.92 265.69 42967.79 47935.10 2018-05-30 00:46:23.000 150 21247.91 265.72 42967.75 47935.10 2018-05-30 00:46:24.000 150 21247.92 265.73 42967.78 47935.13 2018-05-30 00:46:25.000 150 21247.95 265.74 42967.72 47935.05 2018-05-30 00:46:26.000 150 21247.95 265.76 42967.70 47935.07 2018-05-30 00:46:27.000 150 21247.97 265.73 42967.69 47935.05 2018-05-30 00:46:28.000 150 21247.98 265.73 42967.70 47935.02 2018-05-30 00:46:29.000 150 21247.97 265.72 42967.68 47935.04 2018-05-30 00:46:30.000 150 21247.97 265.72 42967.68 47935.03 2018-05-30 00:46:31.000 150 21247.96 265.71 42967.65 47935.00 2018-05-30 00:46:32.000 150 21247.95 265.69 42967.69 47935.02 2018-05-30 00:46:33.000 150 21247.93 265.70 42967.67 47935.02 2018-05-30 00:46:34.000 150 21247.93 265.71 42967.67 47935.02 2018-05-30 00:46:35.000 150 21247.95 265.69 42967.67 47935.03 2018-05-30 00:46:36.000 150 21247.93 265.68 42967.66 47935.02 2018-05-30 00:46:37.000 150 21247.89 265.69 42967.67 47935.00 2018-05-30 00:46:38.000 150 21247.90 265.69 42967.68 47935.02 2018-05-30 00:46:39.000 150 21247.90 265.67 42967.68 47935.01 2018-05-30 00:46:40.000 150 21247.94 265.65 42967.67 47934.98 2018-05-30 00:46:41.000 150 21247.92 265.69 42967.64 47935.00 2018-05-30 00:46:42.000 150 21247.90 265.69 42967.64 47935.01 2018-05-30 00:46:43.000 150 21247.88 265.69 42967.66 47935.00 2018-05-30 00:46:44.000 150 21247.87 265.68 42967.65 47934.98 2018-05-30 00:46:45.000 150 21247.86 265.69 42967.65 47935.01 2018-05-30 00:46:46.000 150 21247.85 265.66 42967.68 47934.99 2018-05-30 00:46:47.000 150 21247.85 265.65 42967.68 47934.98 2018-05-30 00:46:48.000 150 21247.86 265.65 42967.67 47934.99 2018-05-30 00:46:49.000 150 21247.86 265.63 42967.66 47934.99 2018-05-30 00:46:50.000 150 21247.85 265.62 42967.68 47934.97 2018-05-30 00:46:51.000 150 21247.83 265.63 42967.68 47934.98 2018-05-30 00:46:52.000 150 21247.82 265.62 42967.68 47934.99 2018-05-30 00:46:53.000 150 21247.85 265.63 42967.67 47934.98 2018-05-30 00:46:54.000 150 21247.90 265.63 42967.69 47934.97 2018-05-30 00:46:55.000 150 21247.87 265.64 42967.67 47934.97 2018-05-30 00:46:56.000 150 21247.85 265.66 42967.71 47934.97 2018-05-30 00:46:57.000 150 21247.87 265.67 42967.69 47935.01 2018-05-30 00:46:58.000 150 21247.86 265.65 42967.68 47934.98 2018-05-30 00:46:59.000 150 21247.83 265.64 42967.67 47934.98 2018-05-30 00:47:00.000 150 21247.81 265.65 42967.68 47934.99 2018-05-30 00:47:01.000 150 21247.83 265.66 42967.68 47934.98 2018-05-30 00:47:02.000 150 21247.83 265.69 42967.67 47934.97 2018-05-30 00:47:03.000 150 21247.80 265.70 42967.66 47934.97 2018-05-30 00:47:04.000 150 21247.80 265.71 42967.66 47934.95 2018-05-30 00:47:05.000 150 21247.81 265.68 42967.66 47934.95 2018-05-30 00:47:06.000 150 21247.82 265.65 42967.68 47934.94 2018-05-30 00:47:07.000 150 21247.84 265.61 42967.70 47934.95 2018-05-30 00:47:08.000 150 21247.82 265.63 42967.69 47934.96 2018-05-30 00:47:09.000 150 21247.84 265.63 42967.64 47934.96 2018-05-30 00:47:10.000 150 21247.83 265.63 42967.65 47934.95 2018-05-30 00:47:11.000 150 21247.83 265.66 42967.67 47934.96 2018-05-30 00:47:12.000 150 21247.83 265.66 42967.68 47934.93 2018-05-30 00:47:13.000 150 21247.83 265.63 42967.66 47934.97 2018-05-30 00:47:14.000 150 21247.80 265.63 42967.69 47934.94 2018-05-30 00:47:15.000 150 21247.78 265.64 42967.68 47934.97 2018-05-30 00:47:16.000 150 21247.78 265.65 42967.64 47934.95 2018-05-30 00:47:17.000 150 21247.77 265.65 42967.65 47934.93 2018-05-30 00:47:18.000 150 21247.77 265.65 42967.65 47934.95 2018-05-30 00:47:19.000 150 21247.76 265.64 42967.64 47934.93 2018-05-30 00:47:20.000 150 21247.75 265.62 42967.67 47934.94 2018-05-30 00:47:21.000 150 21247.71 265.63 42967.68 47934.93 2018-05-30 00:47:22.000 150 21247.70 265.64 42967.66 47934.90 2018-05-30 00:47:23.000 150 21247.70 265.61 42967.68 47934.92 2018-05-30 00:47:24.000 150 21247.69 265.62 42967.64 47934.91 2018-05-30 00:47:25.000 150 21247.64 265.64 42967.67 47934.89 2018-05-30 00:47:26.000 150 21247.64 265.65 42967.63 47934.89 2018-05-30 00:47:27.000 150 21247.64 265.64 42967.63 47934.90 2018-05-30 00:47:28.000 150 21247.63 265.62 42967.69 47934.88 2018-05-30 00:47:29.000 150 21247.68 265.63 42967.69 47934.90 2018-05-30 00:47:30.000 150 21247.68 265.61 42967.68 47934.88 2018-05-30 00:47:31.000 150 21247.64 265.61 42967.69 47934.88 2018-05-30 00:47:32.000 150 21247.64 265.60 42967.67 47934.91 2018-05-30 00:47:33.000 150 21247.63 265.62 42967.67 47934.89 2018-05-30 00:47:34.000 150 21247.63 265.62 42967.67 47934.91 2018-05-30 00:47:35.000 150 21247.61 265.62 42967.66 47934.89 2018-05-30 00:47:36.000 150 21247.63 265.63 42967.72 47934.86 2018-05-30 00:47:37.000 150 21247.61 265.64 42967.71 47934.90 2018-05-30 00:47:38.000 150 21247.60 265.66 42967.68 47934.87 2018-05-30 00:47:39.000 150 21247.61 265.66 42967.69 47934.87 2018-05-30 00:47:40.000 150 21247.60 265.65 42967.67 47934.87 2018-05-30 00:47:41.000 150 21247.61 265.66 42967.71 47934.86 2018-05-30 00:47:42.000 150 21247.59 265.69 42967.70 47934.87 2018-05-30 00:47:43.000 150 21247.57 265.71 42967.66 47934.87 2018-05-30 00:47:44.000 150 21247.59 265.74 42967.68 47934.84 2018-05-30 00:47:45.000 150 21247.58 265.73 42967.68 47934.85 2018-05-30 00:47:46.000 150 21247.58 265.71 42967.67 47934.83 2018-05-30 00:47:47.000 150 21247.57 265.72 42967.60 47934.84 2018-05-30 00:47:48.000 150 21247.56 265.74 42967.62 47934.83 2018-05-30 00:47:49.000 150 21247.57 265.75 42967.62 47934.82 2018-05-30 00:47:50.000 150 21247.55 265.77 42967.61 47934.83 2018-05-30 00:47:51.000 150 21247.56 265.77 42967.64 47934.82 2018-05-30 00:47:52.000 150 21247.58 265.77 42967.66 47934.81 2018-05-30 00:47:53.000 150 21247.55 265.78 42967.65 47934.82 2018-05-30 00:47:54.000 150 21247.55 265.79 42967.63 47934.81 2018-05-30 00:47:55.000 150 21247.55 265.78 42967.62 47934.81 2018-05-30 00:47:56.000 150 21247.55 265.79 42967.61 47934.79 2018-05-30 00:47:57.000 150 21247.52 265.80 42967.58 47934.81 2018-05-30 00:47:58.000 150 21247.55 265.80 42967.60 47934.81 2018-05-30 00:47:59.000 150 21247.56 265.82 42967.59 47934.80 2018-05-30 00:48:00.000 150 21247.56 265.82 42967.62 47934.81 2018-05-30 00:48:01.000 150 21247.59 265.77 42967.61 47934.80 2018-05-30 00:48:02.000 150 21247.59 265.80 42967.60 47934.81 2018-05-30 00:48:03.000 150 21247.59 265.83 42967.60 47934.81 2018-05-30 00:48:04.000 150 21247.61 265.80 42967.62 47934.82 2018-05-30 00:48:05.000 150 21247.59 265.80 42967.67 47934.81 2018-05-30 00:48:06.000 150 21247.59 265.78 42967.65 47934.82 2018-05-30 00:48:07.000 150 21247.57 265.78 42967.64 47934.81 2018-05-30 00:48:08.000 150 21247.62 265.78 42967.67 47934.82 2018-05-30 00:48:09.000 150 21247.61 265.78 42967.64 47934.81 2018-05-30 00:48:10.000 150 21247.59 265.78 42967.61 47934.81 2018-05-30 00:48:11.000 150 21247.57 265.78 42967.62 47934.80 2018-05-30 00:48:12.000 150 21247.55 265.79 42967.63 47934.82 2018-05-30 00:48:13.000 150 21247.60 265.78 42967.63 47934.81 2018-05-30 00:48:14.000 150 21247.59 265.79 42967.65 47934.82 2018-05-30 00:48:15.000 150 21247.61 265.77 42967.65 47934.83 2018-05-30 00:48:16.000 150 21247.62 265.77 42967.62 47934.79 2018-05-30 00:48:17.000 150 21247.59 265.78 42967.63 47934.83 2018-05-30 00:48:18.000 150 21247.59 265.79 42967.65 47934.82 2018-05-30 00:48:19.000 150 21247.57 265.79 42967.64 47934.81 2018-05-30 00:48:20.000 150 21247.57 265.79 42967.63 47934.83 2018-05-30 00:48:21.000 150 21247.59 265.81 42967.63 47934.79 2018-05-30 00:48:22.000 150 21247.60 265.80 42967.62 47934.83 2018-05-30 00:48:23.000 150 21247.59 265.80 42967.64 47934.82 2018-05-30 00:48:24.000 150 21247.58 265.80 42967.63 47934.80 2018-05-30 00:48:25.000 150 21247.60 265.76 42967.60 47934.83 2018-05-30 00:48:26.000 150 21247.61 265.76 42967.64 47934.81 2018-05-30 00:48:27.000 150 21247.63 265.73 42967.69 47934.82 2018-05-30 00:48:28.000 150 21247.67 265.68 42967.68 47934.87 2018-05-30 00:48:29.000 150 21247.69 265.62 42967.70 47934.92 2018-05-30 00:48:30.000 150 21247.71 265.58 42967.73 47934.94 2018-05-30 00:48:31.000 150 21247.71 265.60 42967.75 47934.97 2018-05-30 00:48:32.000 150 21247.73 265.61 42967.83 47935.01 2018-05-30 00:48:33.000 150 21247.74 265.63 42967.78 47935.02 2018-05-30 00:48:34.000 150 21247.73 265.66 42967.81 47935.02 2018-05-30 00:48:35.000 150 21247.73 265.67 42967.79 47935.03 2018-05-30 00:48:36.000 150 21247.71 265.66 42967.78 47935.01 2018-05-30 00:48:37.000 150 21247.71 265.63 42967.78 47935.01 2018-05-30 00:48:38.000 150 21247.72 265.63 42967.79 47935.02 2018-05-30 00:48:39.000 150 21247.71 265.65 42967.76 47935.02 2018-05-30 00:48:40.000 150 21247.73 265.62 42967.77 47935.04 2018-05-30 00:48:41.000 150 21247.72 265.63 42967.76 47935.02 2018-05-30 00:48:42.000 150 21247.74 265.59 42967.80 47935.04 2018-05-30 00:48:43.000 150 21247.73 265.62 42967.77 47935.03 2018-05-30 00:48:44.000 150 21247.75 265.64 42967.77 47935.03 2018-05-30 00:48:45.000 150 21247.76 265.64 42967.76 47935.04 2018-05-30 00:48:46.000 150 21247.75 265.63 42967.77 47935.04 2018-05-30 00:48:47.000 150 21247.80 265.66 42967.81 47935.03 2018-05-30 00:48:48.000 150 21247.77 265.66 42967.81 47935.09 2018-05-30 00:48:49.000 150 21247.77 265.65 42967.78 47935.05 2018-05-30 00:48:50.000 150 21247.78 265.67 42967.77 47935.07 2018-05-30 00:48:51.000 150 21247.77 265.67 42967.81 47935.09 2018-05-30 00:48:52.000 150 21247.78 265.67 42967.82 47935.07 2018-05-30 00:48:53.000 150 21247.82 265.69 42967.80 47935.08 2018-05-30 00:48:54.000 150 21247.82 265.69 42967.79 47935.08 2018-05-30 00:48:55.000 150 21247.83 265.67 42967.81 47935.09 2018-05-30 00:48:56.000 150 21247.82 265.68 42967.76 47935.09 2018-05-30 00:48:57.000 150 21247.82 265.72 42967.79 47935.07 2018-05-30 00:48:58.000 150 21247.78 265.73 42967.78 47935.09 2018-05-30 00:48:59.000 150 21247.81 265.74 42967.79 47935.09 2018-05-30 00:49:00.000 150 21247.84 265.76 42967.78 47935.09 2018-05-30 00:49:01.000 150 21247.87 265.74 42967.76 47935.10 2018-05-30 00:49:02.000 150 21247.87 265.75 42967.78 47935.10 2018-05-30 00:49:03.000 150 21247.84 265.77 42967.78 47935.12 2018-05-30 00:49:04.000 150 21247.87 265.76 42967.77 47935.11 2018-05-30 00:49:05.000 150 21247.87 265.76 42967.79 47935.11 2018-05-30 00:49:06.000 150 21247.88 265.74 42967.81 47935.13 2018-05-30 00:49:07.000 150 21247.92 265.78 42967.79 47935.12 2018-05-30 00:49:08.000 150 21247.91 265.77 42967.80 47935.13 2018-05-30 00:49:09.000 150 21247.92 265.77 42967.79 47935.13 2018-05-30 00:49:10.000 150 21247.92 265.76 42967.78 47935.13 2018-05-30 00:49:11.000 150 21247.92 265.76 42967.81 47935.13 2018-05-30 00:49:12.000 150 21247.92 265.78 42967.81 47935.13 2018-05-30 00:49:13.000 150 21247.92 265.79 42967.79 47935.14 2018-05-30 00:49:14.000 150 21247.93 265.79 42967.78 47935.14 2018-05-30 00:49:15.000 150 21247.94 265.78 42967.81 47935.15 2018-05-30 00:49:16.000 150 21247.93 265.79 42967.81 47935.13 2018-05-30 00:49:17.000 150 21247.96 265.82 42967.79 47935.15 2018-05-30 00:49:18.000 150 21247.94 265.81 42967.82 47935.17 2018-05-30 00:49:19.000 150 21247.94 265.80 42967.81 47935.11 2018-05-30 00:49:20.000 150 21247.92 265.82 42967.79 47935.14 2018-05-30 00:49:21.000 150 21247.94 265.82 42967.82 47935.16 2018-05-30 00:49:22.000 150 21247.94 265.83 42967.78 47935.14 2018-05-30 00:49:23.000 150 21247.92 265.85 42967.80 47935.14 2018-05-30 00:49:24.000 150 21247.91 265.86 42967.75 47935.13 2018-05-30 00:49:25.000 150 21247.91 265.87 42967.75 47935.12 2018-05-30 00:49:26.000 150 21247.94 265.90 42967.79 47935.13 2018-05-30 00:49:27.000 150 21247.94 265.91 42967.76 47935.09 2018-05-30 00:49:28.000 150 21247.87 265.84 42967.75 47935.08 2018-05-30 00:49:29.000 150 21247.87 265.78 42967.73 47935.04 2018-05-30 00:49:30.000 150 21247.86 265.75 42967.72 47935.06 2018-05-30 00:49:31.000 150 21247.84 265.70 42967.71 47935.01 2018-05-30 00:49:32.000 150 21247.77 265.67 42967.71 47935.01 2018-05-30 00:49:33.000 150 21247.76 265.64 42967.69 47934.97 2018-05-30 00:49:34.000 150 21247.77 265.59 42967.68 47934.98 2018-05-30 00:49:35.000 150 21247.77 265.53 42967.67 47934.95 2018-05-30 00:49:36.000 150 21247.75 265.54 42967.64 47934.94 2018-05-30 00:49:37.000 150 21247.73 265.53 42967.64 47934.89 2018-05-30 00:49:38.000 150 21247.74 265.50 42967.62 47934.92 2018-05-30 00:49:39.000 150 21247.77 265.49 42967.62 47934.90 2018-05-30 00:49:40.000 150 21247.76 265.48 42967.62 47934.91 2018-05-30 00:49:41.000 150 21247.75 265.48 42967.59 47934.89 2018-05-30 00:49:42.000 150 21247.75 265.48 42967.56 47934.87 2018-05-30 00:49:43.000 150 21247.75 265.46 42967.56 47934.84 2018-05-30 00:49:44.000 150 21247.75 265.43 42967.56 47934.89 2018-05-30 00:49:45.000 150 21247.75 265.45 42967.56 47934.84 2018-05-30 00:49:46.000 150 21247.78 265.43 42967.58 47934.85 2018-05-30 00:49:47.000 150 21247.80 265.43 42967.54 47934.86 2018-05-30 00:49:48.000 150 21247.80 265.43 42967.57 47934.84 2018-05-30 00:49:49.000 150 21247.78 265.43 42967.57 47934.87 2018-05-30 00:49:50.000 150 21247.80 265.42 42967.58 47934.86 2018-05-30 00:49:51.000 150 21247.81 265.44 42967.60 47934.85 2018-05-30 00:49:52.000 150 21247.84 265.42 42967.59 47934.86 2018-05-30 00:49:53.000 150 21247.83 265.39 42967.64 47934.87 2018-05-30 00:49:54.000 150 21247.81 265.41 42967.64 47934.89 2018-05-30 00:49:55.000 150 21247.83 265.42 42967.59 47934.89 2018-05-30 00:49:56.000 150 21247.85 265.45 42967.58 47934.92 2018-05-30 00:49:57.000 150 21247.86 265.45 42967.61 47934.90 2018-05-30 00:49:58.000 150 21247.86 265.45 42967.62 47934.90 2018-05-30 00:49:59.000 150 21247.84 265.46 42967.59 47934.93 2018-05-30 00:50:00.000 150 21247.87 265.48 42967.60 47934.93 2018-05-30 00:50:01.000 150 21247.90 265.48 42967.59 47934.92 2018-05-30 00:50:02.000 150 21247.91 265.48 42967.61 47934.95 2018-05-30 00:50:03.000 150 21247.91 265.50 42967.61 47934.98 2018-05-30 00:50:04.000 150 21247.89 265.50 42967.60 47934.98 2018-05-30 00:50:05.000 150 21247.91 265.50 42967.59 47934.97 2018-05-30 00:50:06.000 150 21247.93 265.50 42967.62 47934.97 2018-05-30 00:50:07.000 150 21247.91 265.53 42967.60 47935.00 2018-05-30 00:50:08.000 150 21247.91 265.52 42967.63 47935.00 2018-05-30 00:50:09.000 150 21247.91 265.55 42967.61 47934.99 2018-05-30 00:50:10.000 150 21247.93 265.54 42967.65 47935.00 2018-05-30 00:50:11.000 150 21247.94 265.56 42967.65 47934.99 2018-05-30 00:50:12.000 150 21247.91 265.57 42967.64 47934.99 2018-05-30 00:50:13.000 150 21247.91 265.55 42967.63 47934.99 2018-05-30 00:50:14.000 150 21247.94 265.54 42967.64 47935.00 2018-05-30 00:50:15.000 150 21247.93 265.56 42967.66 47935.00 2018-05-30 00:50:16.000 150 21247.96 265.55 42967.65 47935.03 2018-05-30 00:50:17.000 150 21247.94 265.54 42967.66 47934.98 2018-05-30 00:50:18.000 150 21247.95 265.56 42967.68 47935.03 2018-05-30 00:50:19.000 150 21247.96 265.55 42967.69 47935.03 2018-05-30 00:50:20.000 150 21247.94 265.56 42967.69 47935.06 2018-05-30 00:50:21.000 150 21247.97 265.54 42967.71 47935.04 2018-05-30 00:50:22.000 150 21247.99 265.53 42967.68 47935.04 2018-05-30 00:50:23.000 150 21247.95 265.50 42967.69 47935.03 2018-05-30 00:50:24.000 150 21247.97 265.51 42967.69 47935.09 2018-05-30 00:50:25.000 150 21247.95 265.52 42967.71 47935.05 2018-05-30 00:50:26.000 150 21247.97 265.49 42967.71 47935.05 2018-05-30 00:50:27.000 150 21247.97 265.52 42967.71 47935.06 2018-05-30 00:50:28.000 150 21247.97 265.53 42967.72 47935.04 2018-05-30 00:50:29.000 150 21247.97 265.51 42967.71 47935.03 2018-05-30 00:50:30.000 150 21247.96 265.53 42967.72 47935.05 2018-05-30 00:50:31.000 150 21247.93 265.54 42967.70 47935.04 2018-05-30 00:50:32.000 150 21247.94 265.51 42967.69 47935.02 2018-05-30 00:50:33.000 150 21247.92 265.47 42967.66 47935.02 2018-05-30 00:50:34.000 150 21247.89 265.46 42967.65 47935.02 2018-05-30 00:50:35.000 150 21247.85 265.45 42967.66 47935.01 2018-05-30 00:50:36.000 150 21247.83 265.43 42967.67 47934.99 2018-05-30 00:50:37.000 150 21247.83 265.40 42967.67 47934.98 2018-05-30 00:50:38.000 150 21247.83 265.38 42967.64 47934.94 2018-05-30 00:50:39.000 150 21247.83 265.37 42967.63 47934.93 2018-05-30 00:50:40.000 150 21247.78 265.34 42967.62 47934.91 2018-05-30 00:50:41.000 150 21247.77 265.33 42967.63 47934.90 2018-05-30 00:50:42.000 150 21247.77 265.36 42967.61 47934.92 2018-05-30 00:50:43.000 150 21247.77 265.36 42967.63 47934.88 2018-05-30 00:50:44.000 150 21247.77 265.35 42967.63 47934.90 2018-05-30 00:50:45.000 150 21247.75 265.35 42967.63 47934.89 2018-05-30 00:50:46.000 150 21247.75 265.35 42967.63 47934.91 2018-05-30 00:50:47.000 150 21247.72 265.36 42967.62 47934.89 2018-05-30 00:50:48.000 150 21247.73 265.38 42967.62 47934.89 2018-05-30 00:50:49.000 150 21247.76 265.38 42967.63 47934.89 2018-05-30 00:50:50.000 150 21247.78 265.37 42967.64 47934.92 2018-05-30 00:50:51.000 150 21247.80 265.40 42967.65 47934.92 2018-05-30 00:50:52.000 150 21247.80 265.40 42967.64 47934.92 2018-05-30 00:50:53.000 150 21247.77 265.42 42967.64 47934.94 2018-05-30 00:50:54.000 150 21247.77 265.44 42967.68 47934.92 2018-05-30 00:50:55.000 150 21247.77 265.48 42967.66 47934.93 2018-05-30 00:50:56.000 150 21247.78 265.49 42967.65 47934.95 2018-05-30 00:50:57.000 150 21247.78 265.49 42967.65 47934.92 2018-05-30 00:50:58.000 150 21247.76 265.48 42967.68 47934.94 2018-05-30 00:50:59.000 150 21247.78 265.51 42967.64 47934.93 2018-05-30 00:51:00.000 150 21247.80 265.52 42967.65 47934.93 2018-05-30 00:51:01.000 150 21247.81 265.50 42967.66 47934.94 2018-05-30 00:51:02.000 150 21247.80 265.52 42967.66 47934.95 2018-05-30 00:51:03.000 150 21247.80 265.54 42967.67 47934.94 2018-05-30 00:51:04.000 150 21247.80 265.55 42967.64 47934.94 2018-05-30 00:51:05.000 150 21247.81 265.58 42967.64 47934.92 2018-05-30 00:51:06.000 150 21247.83 265.57 42967.62 47934.96 2018-05-30 00:51:07.000 150 21247.80 265.58 42967.62 47934.91 2018-05-30 00:51:08.000 150 21247.77 265.59 42967.63 47934.95 2018-05-30 00:51:09.000 150 21247.77 265.59 42967.64 47934.93 2018-05-30 00:51:10.000 150 21247.80 265.59 42967.63 47934.95 2018-05-30 00:51:11.000 150 21247.80 265.58 42967.67 47934.91 2018-05-30 00:51:12.000 150 21247.78 265.59 42967.67 47934.94 2018-05-30 00:51:13.000 150 21247.80 265.58 42967.67 47934.94 2018-05-30 00:51:14.000 150 21247.82 265.61 42967.66 47934.94 2018-05-30 00:51:15.000 150 21247.80 265.61 42967.63 47934.93 2018-05-30 00:51:16.000 150 21247.77 265.61 42967.65 47934.96 2018-05-30 00:51:17.000 150 21247.79 265.63 42967.68 47934.92 2018-05-30 00:51:18.000 150 21247.77 265.64 42967.67 47934.93 2018-05-30 00:51:19.000 150 21247.77 265.61 42967.65 47934.95 2018-05-30 00:51:20.000 150 21247.81 265.61 42967.66 47934.92 2018-05-30 00:51:21.000 150 21247.82 265.59 42967.70 47934.95 2018-05-30 00:51:22.000 150 21247.81 265.61 42967.69 47934.96 2018-05-30 00:51:23.000 150 21247.82 265.61 42967.66 47934.97 2018-05-30 00:51:24.000 150 21247.83 265.63 42967.65 47934.98 2018-05-30 00:51:25.000 150 21247.84 265.64 42967.66 47934.94 2018-05-30 00:51:26.000 150 21247.85 265.63 42967.65 47934.97 2018-05-30 00:51:27.000 150 21247.80 265.64 42967.67 47934.97 2018-05-30 00:51:28.000 150 21247.78 265.64 42967.68 47934.93 2018-05-30 00:51:29.000 150 21247.76 265.60 42967.66 47934.94 2018-05-30 00:51:30.000 150 21247.78 265.58 42967.65 47934.92 2018-05-30 00:51:31.000 150 21247.79 265.58 42967.66 47934.95 2018-05-30 00:51:32.000 150 21247.78 265.57 42967.63 47934.93 2018-05-30 00:51:33.000 150 21247.80 265.55 42967.65 47934.93 2018-05-30 00:51:34.000 150 21247.78 265.60 42967.62 47934.94 2018-05-30 00:51:35.000 150 21247.80 265.58 42967.64 47934.95 2018-05-30 00:51:36.000 150 21247.79 265.58 42967.61 47934.93 2018-05-30 00:51:37.000 150 21247.78 265.60 42967.63 47934.95 2018-05-30 00:51:38.000 150 21247.78 265.63 42967.65 47934.93 2018-05-30 00:51:39.000 150 21247.79 265.65 42967.63 47934.94 2018-05-30 00:51:40.000 150 21247.79 265.64 42967.61 47934.91 2018-05-30 00:51:41.000 150 21247.79 265.63 42967.57 47934.92 2018-05-30 00:51:42.000 150 21247.80 265.61 42967.61 47934.90 2018-05-30 00:51:43.000 150 21247.80 265.61 42967.58 47934.91 2018-05-30 00:51:44.000 150 21247.79 265.59 42967.58 47934.89 2018-05-30 00:51:45.000 150 21247.78 265.61 42967.59 47934.90 2018-05-30 00:51:46.000 150 21247.78 265.60 42967.59 47934.88 2018-05-30 00:51:47.000 150 21247.76 265.58 42967.63 47934.91 2018-05-30 00:51:48.000 150 21247.77 265.57 42967.64 47934.92 2018-05-30 00:51:49.000 150 21247.77 265.58 42967.64 47934.93 2018-05-30 00:51:50.000 150 21247.78 265.59 42967.63 47934.92 2018-05-30 00:51:51.000 150 21247.79 265.58 42967.67 47934.94 2018-05-30 00:51:52.000 150 21247.81 265.58 42967.67 47934.98 2018-05-30 00:51:53.000 150 21247.83 265.54 42967.69 47934.97 2018-05-30 00:51:54.000 150 21247.80 265.54 42967.71 47935.00 2018-05-30 00:51:55.000 150 21247.80 265.52 42967.69 47935.00 2018-05-30 00:51:56.000 150 21247.81 265.53 42967.71 47934.99 2018-05-30 00:51:57.000 150 21247.83 265.53 42967.71 47935.00 2018-05-30 00:51:58.000 150 21247.83 265.49 42967.73 47935.03 2018-05-30 00:51:59.000 150 21247.84 265.50 42967.72 47935.03 2018-05-30 00:52:00.000 150 21247.85 265.53 42967.68 47935.02 2018-05-30 00:52:01.000 150 21247.86 265.49 42967.74 47935.04 2018-05-30 00:52:02.000 150 21247.88 265.46 42967.74 47935.04 2018-05-30 00:52:03.000 150 21247.89 265.44 42967.75 47935.04 2018-05-30 00:52:04.000 150 21247.88 265.46 42967.76 47935.06 2018-05-30 00:52:05.000 150 21247.87 265.45 42967.74 47935.05 2018-05-30 00:52:06.000 150 21247.84 265.42 42967.76 47935.07 2018-05-30 00:52:07.000 150 21247.83 265.43 42967.76 47935.05 2018-05-30 00:52:08.000 150 21247.85 265.40 42967.76 47935.04 2018-05-30 00:52:09.000 150 21247.84 265.40 42967.76 47935.09 2018-05-30 00:52:10.000 150 21247.86 265.39 42967.74 47935.05 2018-05-30 00:52:11.000 150 21247.83 265.40 42967.73 47935.05 2018-05-30 00:52:12.000 150 21247.84 265.38 42967.75 47935.06 2018-05-30 00:52:13.000 150 21247.84 265.36 42967.74 47935.03 2018-05-30 00:52:14.000 150 21247.86 265.36 42967.75 47935.05 2018-05-30 00:52:15.000 150 21247.84 265.35 42967.76 47935.07 2018-05-30 00:52:16.000 150 21247.87 265.34 42967.77 47935.08 2018-05-30 00:52:17.000 150 21247.87 265.33 42967.79 47935.08 2018-05-30 00:52:18.000 150 21247.88 265.35 42967.77 47935.07 2018-05-30 00:52:19.000 150 21247.88 265.35 42967.76 47935.08 2018-05-30 00:52:20.000 150 21247.89 265.36 42967.76 47935.12 2018-05-30 00:52:21.000 150 21247.91 265.35 42967.75 47935.07 2018-05-30 00:52:22.000 150 21247.91 265.37 42967.74 47935.11 2018-05-30 00:52:23.000 150 21247.93 265.36 42967.74 47935.06 2018-05-30 00:52:24.000 150 21247.90 265.38 42967.75 47935.08 2018-05-30 00:52:25.000 150 21247.90 265.42 42967.74 47935.06 2018-05-30 00:52:26.000 150 21247.93 265.42 42967.74 47935.08 2018-05-30 00:52:27.000 150 21247.94 265.42 42967.68 47935.07 2018-05-30 00:52:28.000 150 21247.96 265.41 42967.70 47935.05 2018-05-30 00:52:29.000 150 21247.93 265.42 42967.70 47935.08 2018-05-30 00:52:30.000 150 21247.95 265.41 42967.71 47935.03 2018-05-30 00:52:31.000 150 21247.92 265.41 42967.70 47935.05 2018-05-30 00:52:32.000 150 21247.90 265.40 42967.71 47935.04 2018-05-30 00:52:33.000 150 21247.91 265.40 42967.69 47935.03 2018-05-30 00:52:34.000 150 21247.94 265.38 42967.68 47935.02 2018-05-30 00:52:35.000 150 21247.92 265.34 42967.69 47935.03 2018-05-30 00:52:36.000 150 21247.91 265.34 42967.70 47935.03 2018-05-30 00:52:37.000 150 21247.90 265.32 42967.71 47935.04 2018-05-30 00:52:38.000 150 21247.91 265.31 42967.73 47935.03 2018-05-30 00:52:39.000 150 21247.93 265.26 42967.75 47935.05 2018-05-30 00:52:40.000 150 21247.89 265.28 42967.73 47935.06 2018-05-30 00:52:41.000 150 21247.92 265.25 42967.75 47935.06 2018-05-30 00:52:42.000 150 21247.93 265.24 42967.75 47935.08 2018-05-30 00:52:43.000 150 21247.93 265.24 42967.77 47935.08 2018-05-30 00:52:44.000 150 21247.95 265.23 42967.76 47935.08 2018-05-30 00:52:45.000 150 21247.95 265.20 42967.74 47935.09 2018-05-30 00:52:46.000 150 21247.97 265.21 42967.77 47935.10 2018-05-30 00:52:47.000 150 21247.97 265.23 42967.76 47935.10 2018-05-30 00:52:48.000 150 21247.98 265.19 42967.80 47935.09 2018-05-30 00:52:49.000 150 21247.99 265.17 42967.81 47935.13 2018-05-30 00:52:50.000 150 21247.99 265.18 42967.83 47935.12 2018-05-30 00:52:51.000 150 21248.02 265.17 42967.78 47935.12 2018-05-30 00:52:52.000 150 21248.02 265.18 42967.79 47935.14 2018-05-30 00:52:53.000 150 21248.01 265.18 42967.79 47935.13 2018-05-30 00:52:54.000 150 21248.03 265.16 42967.82 47935.13 2018-05-30 00:52:55.000 150 21248.03 265.17 42967.82 47935.15 2018-05-30 00:52:56.000 150 21248.02 265.18 42967.82 47935.16 2018-05-30 00:52:57.000 150 21248.05 265.17 42967.82 47935.14 2018-05-30 00:52:58.000 150 21248.06 265.14 42967.81 47935.18 2018-05-30 00:52:59.000 150 21248.05 265.14 42967.82 47935.15 2018-05-30 00:53:00.000 150 21248.06 265.13 42967.81 47935.17 2018-05-30 00:53:01.000 150 21248.09 265.11 42967.83 47935.20 2018-05-30 00:53:02.000 150 21248.06 265.10 42967.86 47935.17 2018-05-30 00:53:03.000 150 21248.07 265.09 42967.84 47935.18 2018-05-30 00:53:04.000 150 21248.05 265.07 42967.84 47935.20 2018-05-30 00:53:05.000 150 21248.06 265.05 42967.82 47935.19 2018-05-30 00:53:06.000 150 21248.05 265.01 42967.81 47935.18 2018-05-30 00:53:07.000 150 21248.08 265.00 42967.83 47935.22 2018-05-30 00:53:08.000 150 21248.07 265.01 42967.82 47935.21 2018-05-30 00:53:09.000 150 21248.07 264.99 42967.86 47935.21 2018-05-30 00:53:10.000 150 21248.07 264.97 42967.86 47935.21 2018-05-30 00:53:11.000 150 21248.05 264.98 42967.87 47935.22 2018-05-30 00:53:12.000 150 21248.05 264.99 42967.86 47935.22 2018-05-30 00:53:13.000 150 21248.04 264.97 42967.84 47935.21 2018-05-30 00:53:14.000 150 21248.05 264.95 42967.86 47935.22 2018-05-30 00:53:15.000 150 21248.06 264.92 42967.88 47935.23 2018-05-30 00:53:16.000 150 21248.07 264.94 42967.87 47935.22 2018-05-30 00:53:17.000 150 21248.08 264.90 42967.89 47935.22 2018-05-30 00:53:18.000 150 21248.04 264.90 42967.90 47935.22 2018-05-30 00:53:19.000 150 21248.05 264.92 42967.86 47935.22 2018-05-30 00:53:20.000 150 21248.07 264.92 42967.84 47935.23 2018-05-30 00:53:21.000 150 21248.05 264.92 42967.84 47935.20 2018-05-30 00:53:22.000 150 21248.08 264.89 42967.83 47935.21 2018-05-30 00:53:23.000 150 21248.09 264.90 42967.84 47935.23 2018-05-30 00:53:24.000 150 21248.07 264.88 42967.85 47935.21 2018-05-30 00:53:25.000 150 21248.08 264.89 42967.85 47935.19 2018-05-30 00:53:26.000 150 21248.11 264.87 42967.85 47935.21 2018-05-30 00:53:27.000 150 21248.11 264.85 42967.85 47935.18 2018-05-30 00:53:28.000 150 21248.10 264.86 42967.84 47935.20 2018-05-30 00:53:29.000 150 21248.12 264.85 42967.84 47935.22 2018-05-30 00:53:30.000 150 21248.11 264.86 42967.82 47935.22 2018-05-30 00:53:31.000 150 21248.11 264.84 42967.84 47935.22 2018-05-30 00:53:32.000 150 21248.11 264.83 42967.83 47935.22 2018-05-30 00:53:33.000 150 21248.10 264.86 42967.78 47935.21 2018-05-30 00:53:34.000 150 21248.09 264.84 42967.81 47935.20 2018-05-30 00:53:35.000 150 21248.12 264.83 42967.80 47935.22 2018-05-30 00:53:36.000 150 21248.13 264.83 42967.82 47935.19 2018-05-30 00:53:37.000 150 21248.13 264.82 42967.83 47935.19 2018-05-30 00:53:38.000 150 21248.13 264.83 42967.82 47935.20 2018-05-30 00:53:39.000 150 21248.14 264.83 42967.82 47935.23 2018-05-30 00:53:40.000 150 21248.13 264.81 42967.81 47935.20 2018-05-30 00:53:41.000 150 21248.13 264.80 42967.82 47935.22 2018-05-30 00:53:42.000 150 21248.12 264.78 42967.82 47935.23 2018-05-30 00:53:43.000 150 21248.12 264.76 42967.82 47935.22 2018-05-30 00:53:44.000 150 21248.10 264.73 42967.83 47935.24 2018-05-30 00:53:45.000 150 21248.14 264.70 42967.88 47935.24 2018-05-30 00:53:46.000 150 21248.15 264.70 42967.85 47935.26 2018-05-30 00:53:47.000 150 21248.17 264.66 42967.83 47935.27 2018-05-30 00:53:48.000 150 21248.20 264.64 42967.88 47935.28 2018-05-30 00:53:49.000 150 21248.19 264.64 42967.89 47935.26 2018-05-30 00:53:50.000 150 21248.17 264.64 42967.90 47935.29 2018-05-30 00:53:51.000 150 21248.19 264.62 42967.91 47935.31 2018-05-30 00:53:52.000 150 21248.21 264.61 42967.92 47935.32 2018-05-30 00:53:53.000 150 21248.17 264.61 42967.94 47935.33 2018-05-30 00:53:54.000 150 21248.18 264.60 42967.93 47935.35 2018-05-30 00:53:55.000 150 21248.19 264.59 42967.89 47935.35 2018-05-30 00:53:56.000 150 21248.22 264.59 42967.91 47935.35 2018-05-30 00:53:57.000 150 21248.25 264.55 42967.98 47935.34 2018-05-30 00:53:58.000 150 21248.23 264.55 42967.92 47935.38 2018-05-30 00:53:59.000 150 21248.23 264.54 42967.95 47935.37 2018-05-30 00:54:00.000 150 21248.22 264.53 42967.96 47935.39 2018-05-30 00:54:01.000 150 21248.26 264.50 42967.98 47935.36 2018-05-30 00:54:02.000 150 21248.26 264.50 42968.01 47935.41 2018-05-30 00:54:03.000 150 21248.25 264.51 42967.96 47935.42 2018-05-30 00:54:04.000 150 21248.24 264.51 42967.95 47935.39 2018-05-30 00:54:05.000 150 21248.23 264.49 42967.92 47935.40 2018-05-30 00:54:06.000 150 21248.25 264.48 42967.98 47935.40 2018-05-30 00:54:07.000 150 21248.28 264.46 42967.99 47935.41 2018-05-30 00:54:08.000 150 21248.28 264.46 42967.98 47935.39 2018-05-30 00:54:09.000 150 21248.28 264.47 42967.96 47935.41 2018-05-30 00:54:10.000 150 21248.29 264.45 42967.96 47935.41 2018-05-30 00:54:11.000 150 21248.29 264.46 42967.99 47935.43 2018-05-30 00:54:12.000 150 21248.31 264.45 42968.00 47935.40 2018-05-30 00:54:13.000 150 21248.31 264.44 42968.01 47935.43 2018-05-30 00:54:14.000 150 21248.32 264.46 42968.00 47935.46 2018-05-30 00:54:15.000 150 21248.32 264.43 42968.05 47935.43 2018-05-30 00:54:16.000 150 21248.33 264.46 42968.03 47935.47 2018-05-30 00:54:17.000 150 21248.31 264.47 42968.01 47935.46 2018-05-30 00:54:18.000 150 21248.33 264.46 42968.01 47935.47 2018-05-30 00:54:19.000 150 21248.34 264.44 42968.03 47935.47 2018-05-30 00:54:20.000 150 21248.33 264.43 42968.01 47935.48 2018-05-30 00:54:21.000 150 21248.36 264.44 42968.02 47935.50 2018-05-30 00:54:22.000 150 21248.39 264.44 42968.02 47935.49 2018-05-30 00:54:23.000 150 21248.38 264.42 42968.00 47935.48 2018-05-30 00:54:24.000 150 21248.39 264.41 42968.03 47935.47 2018-05-30 00:54:25.000 150 21248.38 264.41 42968.02 47935.50 2018-05-30 00:54:26.000 150 21248.39 264.41 42968.01 47935.50 2018-05-30 00:54:27.000 150 21248.41 264.40 42968.00 47935.50 2018-05-30 00:54:28.000 150 21248.40 264.39 42968.00 47935.48 2018-05-30 00:54:29.000 150 21248.42 264.37 42968.03 47935.50 2018-05-30 00:54:30.000 150 21248.43 264.37 42968.03 47935.50 2018-05-30 00:54:31.000 150 21248.43 264.37 42968.02 47935.51 2018-05-30 00:54:32.000 150 21248.41 264.34 42968.05 47935.52 2018-05-30 00:54:33.000 150 21248.41 264.34 42968.07 47935.51 2018-05-30 00:54:34.000 150 21248.44 264.34 42968.06 47935.53 2018-05-30 00:54:35.000 150 21248.44 264.31 42968.03 47935.55 2018-05-30 00:54:36.000 150 21248.43 264.30 42968.02 47935.55 2018-05-30 00:54:37.000 150 21248.40 264.27 42968.06 47935.54 2018-05-30 00:54:38.000 150 21248.42 264.28 42968.08 47935.55 2018-05-30 00:54:39.000 150 21248.40 264.25 42968.11 47935.55 2018-05-30 00:54:40.000 150 21248.39 264.23 42968.12 47935.55 2018-05-30 00:54:41.000 150 21248.41 264.19 42968.08 47935.54 2018-05-30 00:54:42.000 150 21248.38 264.19 42968.11 47935.57 2018-05-30 00:54:43.000 150 21248.37 264.18 42968.14 47935.54 2018-05-30 00:54:44.000 150 21248.37 264.16 42968.10 47935.56 2018-05-30 00:54:45.000 150 21248.41 264.15 42968.09 47935.58 2018-05-30 00:54:46.000 150 21248.40 264.14 42968.11 47935.57 2018-05-30 00:54:47.000 150 21248.37 264.12 42968.15 47935.57 2018-05-30 00:54:48.000 150 21248.34 264.11 42968.14 47935.59 2018-05-30 00:54:49.000 150 21248.33 264.10 42968.14 47935.59 2018-05-30 00:54:50.000 150 21248.35 264.08 42968.11 47935.57 2018-05-30 00:54:51.000 150 21248.32 264.08 42968.13 47935.60 2018-05-30 00:54:52.000 150 21248.35 264.06 42968.18 47935.58 2018-05-30 00:54:53.000 150 21248.34 264.08 42968.17 47935.57 2018-05-30 00:54:54.000 150 21248.34 264.09 42968.12 47935.58 2018-05-30 00:54:55.000 150 21248.35 264.06 42968.10 47935.56 2018-05-30 00:54:56.000 150 21248.37 264.04 42968.13 47935.57 2018-05-30 00:54:57.000 150 21248.35 264.04 42968.11 47935.56 2018-05-30 00:54:58.000 150 21248.37 264.05 42968.07 47935.55 2018-05-30 00:54:59.000 150 21248.37 264.07 42968.09 47935.55 2018-05-30 00:55:00.000 150 21248.36 264.08 42968.07 47935.54 2018-05-30 00:55:01.000 150 21248.37 264.07 42968.06 47935.52 2018-05-30 00:55:02.000 150 21248.34 264.06 42968.05 47935.53 2018-05-30 00:55:03.000 150 21248.35 264.06 42968.04 47935.51 2018-05-30 00:55:04.000 150 21248.37 264.06 42968.03 47935.51 2018-05-30 00:55:05.000 150 21248.36 264.06 42968.03 47935.49 2018-05-30 00:55:06.000 150 21248.36 264.06 42968.03 47935.49 2018-05-30 00:55:07.000 150 21248.42 264.07 42968.01 47935.49 2018-05-30 00:55:08.000 150 21248.41 264.08 42968.02 47935.50 2018-05-30 00:55:09.000 150 21248.41 264.08 42968.03 47935.49 2018-05-30 00:55:10.000 150 21248.41 264.09 42967.99 47935.49 2018-05-30 00:55:11.000 150 21248.45 264.07 42968.01 47935.48 2018-05-30 00:55:12.000 150 21248.43 264.08 42967.99 47935.49 2018-05-30 00:55:13.000 150 21248.44 264.06 42967.99 47935.53 2018-05-30 00:55:14.000 150 21248.47 264.05 42967.97 47935.48 2018-05-30 00:55:15.000 150 21248.48 264.08 42967.97 47935.49 2018-05-30 00:55:16.000 150 21248.48 264.09 42967.98 47935.48 2018-05-30 00:55:17.000 150 21248.49 264.10 42967.93 47935.50 2018-05-30 00:55:18.000 150 21248.51 264.10 42967.92 47935.49 2018-05-30 00:55:19.000 150 21248.51 264.07 42967.96 47935.53 2018-05-30 00:55:20.000 150 21248.51 264.05 42967.99 47935.47 2018-05-30 00:55:21.000 150 21248.50 264.07 42967.98 47935.50 2018-05-30 00:55:22.000 150 21248.52 264.04 42968.00 47935.51 2018-05-30 00:55:23.000 150 21248.54 264.05 42968.01 47935.52 2018-05-30 00:55:24.000 150 21248.57 264.05 42968.01 47935.52 2018-05-30 00:55:25.000 150 21248.61 264.07 42968.02 47935.53 2018-05-30 00:55:26.000 150 21248.56 264.04 42968.01 47935.51 2018-05-30 00:55:27.000 150 21248.60 264.05 42968.01 47935.53 2018-05-30 00:55:28.000 150 21248.60 264.04 42968.00 47935.53 2018-05-30 00:55:29.000 150 21248.60 264.02 42968.02 47935.54 2018-05-30 00:55:30.000 150 21248.62 264.03 42968.05 47935.53 2018-05-30 00:55:31.000 150 21248.60 264.04 42968.04 47935.51 2018-05-30 00:55:32.000 150 21248.61 264.03 42968.01 47935.55 2018-05-30 00:55:33.000 150 21248.59 264.02 42968.01 47935.53 2018-05-30 00:55:34.000 150 21248.59 263.98 42968.04 47935.55 2018-05-30 00:55:35.000 150 21248.60 263.96 42968.05 47935.56 2018-05-30 00:55:36.000 150 21248.61 263.99 42968.02 47935.54 2018-05-30 00:55:37.000 150 21248.62 263.99 42968.03 47935.57 2018-05-30 00:55:38.000 150 21248.64 263.96 42968.05 47935.55 2018-05-30 00:55:39.000 150 21248.68 263.94 42968.07 47935.56 2018-05-30 00:55:40.000 150 21248.66 263.93 42968.04 47935.56 2018-05-30 00:55:41.000 150 21248.68 263.91 42968.07 47935.58 2018-05-30 00:55:42.000 150 21248.65 263.91 42968.04 47935.57 2018-05-30 00:55:43.000 150 21248.69 263.89 42968.06 47935.60 2018-05-30 00:55:44.000 150 21248.69 263.90 42968.06 47935.59 2018-05-30 00:55:45.000 150 21248.70 263.88 42968.06 47935.57 2018-05-30 00:55:46.000 150 21248.69 263.86 42968.06 47935.62 2018-05-30 00:55:47.000 150 21248.71 263.87 42968.05 47935.61 2018-05-30 00:55:48.000 150 21248.71 263.86 42968.05 47935.61 2018-05-30 00:55:49.000 150 21248.70 263.83 42968.07 47935.62 2018-05-30 00:55:50.000 150 21248.71 263.83 42968.07 47935.61 2018-05-30 00:55:51.000 150 21248.70 263.81 42968.07 47935.62 2018-05-30 00:55:52.000 150 21248.69 263.79 42968.07 47935.63 2018-05-30 00:55:53.000 150 21248.70 263.77 42968.09 47935.61 2018-05-30 00:55:54.000 150 21248.68 263.77 42968.09 47935.64 2018-05-30 00:55:55.000 150 21248.70 263.76 42968.11 47935.63 2018-05-30 00:55:56.000 150 21248.70 263.76 42968.15 47935.65 2018-05-30 00:55:57.000 150 21248.70 263.77 42968.12 47935.65 2018-05-30 00:55:58.000 150 21248.69 263.74 42968.14 47935.64 2018-05-30 00:55:59.000 150 21248.70 263.71 42968.14 47935.65 2018-05-30 00:56:00.000 150 21248.71 263.70 42968.13 47935.66 2018-05-30 00:56:01.000 150 21248.70 263.68 42968.12 47935.63 2018-05-30 00:56:02.000 150 21248.75 263.65 42968.14 47935.65 2018-05-30 00:56:03.000 150 21248.75 263.69 42968.11 47935.66 2018-05-30 00:56:04.000 150 21248.75 263.69 42968.14 47935.66 2018-05-30 00:56:05.000 150 21248.73 263.68 42968.15 47935.67 2018-05-30 00:56:06.000 150 21248.72 263.68 42968.18 47935.66 2018-05-30 00:56:07.000 150 21248.78 263.65 42968.15 47935.67 2018-05-30 00:56:08.000 150 21248.77 263.66 42968.13 47935.67 2018-05-30 00:56:09.000 150 21248.75 263.67 42968.12 47935.69 2018-05-30 00:56:10.000 150 21248.72 263.66 42968.13 47935.67 2018-05-30 00:56:11.000 150 21248.74 263.64 42968.11 47935.67 2018-05-30 00:56:12.000 150 21248.77 263.63 42968.13 47935.67 2018-05-30 00:56:13.000 150 21248.76 263.63 42968.11 47935.68 2018-05-30 00:56:14.000 150 21248.75 263.68 42968.13 47935.67 2018-05-30 00:56:15.000 150 21248.76 263.65 42968.12 47935.68 2018-05-30 00:56:16.000 150 21248.75 263.67 42968.14 47935.68 2018-05-30 00:56:17.000 150 21248.78 263.65 42968.17 47935.66 2018-05-30 00:56:18.000 150 21248.78 263.67 42968.14 47935.67 2018-05-30 00:56:19.000 150 21248.78 263.65 42968.14 47935.67 2018-05-30 00:56:20.000 150 21248.77 263.65 42968.10 47935.69 2018-05-30 00:56:21.000 150 21248.75 263.65 42968.11 47935.68 2018-05-30 00:56:22.000 150 21248.78 263.62 42968.11 47935.68 2018-05-30 00:56:23.000 150 21248.77 263.62 42968.11 47935.67 2018-05-30 00:56:24.000 150 21248.77 263.64 42968.11 47935.73 2018-05-30 00:56:25.000 150 21248.77 263.65 42968.10 47935.70 2018-05-30 00:56:26.000 150 21248.79 263.64 42968.08 47935.70 2018-05-30 00:56:27.000 150 21248.80 263.65 42968.08 47935.71 2018-05-30 00:56:28.000 150 21248.79 263.64 42968.09 47935.72 2018-05-30 00:56:29.000 150 21248.78 263.65 42968.12 47935.68 2018-05-30 00:56:30.000 150 21248.80 263.66 42968.10 47935.72 2018-05-30 00:56:31.000 150 21248.78 263.65 42968.09 47935.69 2018-05-30 00:56:32.000 150 21248.76 263.67 42968.08 47935.71 2018-05-30 00:56:33.000 150 21248.79 263.64 42968.05 47935.72 2018-05-30 00:56:34.000 150 21248.80 263.63 42968.06 47935.72 2018-05-30 00:56:35.000 150 21248.81 263.63 42968.07 47935.68 2018-05-30 00:56:36.000 150 21248.80 263.64 42968.09 47935.70 2018-05-30 00:56:37.000 150 21248.83 263.64 42968.09 47935.71 2018-05-30 00:56:38.000 150 21248.84 263.66 42968.06 47935.70 2018-05-30 00:56:39.000 150 21248.86 263.65 42968.05 47935.72 2018-05-30 00:56:40.000 150 21248.87 263.62 42968.06 47935.71 2018-05-30 00:56:41.000 150 21248.87 263.64 42968.07 47935.72 2018-05-30 00:56:42.000 150 21248.88 263.66 42968.07 47935.72 2018-05-30 00:56:43.000 150 21248.88 263.64 42968.05 47935.71 2018-05-30 00:56:44.000 150 21248.87 263.64 42968.06 47935.75 2018-05-30 00:56:45.000 150 21248.91 263.65 42968.06 47935.75 2018-05-30 00:56:46.000 150 21248.90 263.65 42968.06 47935.74 2018-05-30 00:56:47.000 150 21248.94 263.64 42968.06 47935.73 2018-05-30 00:56:48.000 150 21248.94 263.64 42968.04 47935.74 2018-05-30 00:56:49.000 150 21248.95 263.64 42968.02 47935.74 2018-05-30 00:56:50.000 150 21248.94 263.64 42968.04 47935.74 2018-05-30 00:56:51.000 150 21248.96 263.63 42968.05 47935.76 2018-05-30 00:56:52.000 150 21248.94 263.63 42968.03 47935.76 2018-05-30 00:56:53.000 150 21248.93 263.60 42968.02 47935.75 2018-05-30 00:56:54.000 150 21248.94 263.60 42968.04 47935.75 2018-05-30 00:56:55.000 150 21248.96 263.59 42968.05 47935.75 2018-05-30 00:56:56.000 150 21248.96 263.60 42968.03 47935.76 2018-05-30 00:56:57.000 150 21248.97 263.60 42968.01 47935.77 2018-05-30 00:56:58.000 150 21248.98 263.59 42968.02 47935.76 2018-05-30 00:56:59.000 150 21249.00 263.58 42968.03 47935.77 2018-05-30 00:57:00.000 150 21249.01 263.57 42967.99 47935.77 2018-05-30 00:57:01.000 150 21249.00 263.58 42968.02 47935.76 2018-05-30 00:57:02.000 150 21248.97 263.58 42968.05 47935.76 2018-05-30 00:57:03.000 150 21248.96 263.59 42968.03 47935.78 2018-05-30 00:57:04.000 150 21248.98 263.56 42968.02 47935.75 2018-05-30 00:57:05.000 150 21248.98 263.55 42968.03 47935.75 2018-05-30 00:57:06.000 150 21248.98 263.57 42968.02 47935.74 2018-05-30 00:57:07.000 150 21248.99 263.56 42967.99 47935.76 2018-05-30 00:57:08.000 150 21249.00 263.56 42967.98 47935.76 2018-05-30 00:57:09.000 150 21249.01 263.56 42968.02 47935.74 2018-05-30 00:57:10.000 150 21249.00 263.55 42968.00 47935.76 2018-05-30 00:57:11.000 150 21249.00 263.53 42967.99 47935.73 2018-05-30 00:57:12.000 150 21249.00 263.55 42967.98 47935.77 2018-05-30 00:57:13.000 150 21248.97 263.57 42967.96 47935.76 2018-05-30 00:57:14.000 150 21248.96 263.52 42968.00 47935.75 2018-05-30 00:57:15.000 150 21249.00 263.49 42968.04 47935.76 2018-05-30 00:57:16.000 150 21249.03 263.48 42968.07 47935.78 2018-05-30 00:57:17.000 150 21248.99 263.46 42968.11 47935.80 2018-05-30 00:57:18.000 150 21248.98 263.46 42968.11 47935.82 2018-05-30 00:57:19.000 150 21249.01 263.42 42968.11 47935.82 2018-05-30 00:57:20.000 150 21249.03 263.43 42968.13 47935.82 2018-05-30 00:57:21.000 150 21249.04 263.45 42968.14 47935.83 2018-05-30 00:57:22.000 150 21249.04 263.45 42968.13 47935.88 2018-05-30 00:57:23.000 150 21249.04 263.42 42968.14 47935.87 2018-05-30 00:57:24.000 150 21249.03 263.44 42968.14 47935.86 2018-05-30 00:57:25.000 150 21249.03 263.44 42968.15 47935.89 2018-05-30 00:57:26.000 150 21249.05 263.40 42968.18 47935.88 2018-05-30 00:57:27.000 150 21249.05 263.40 42968.19 47935.90 2018-05-30 00:57:28.000 150 21249.04 263.41 42968.15 47935.88 2018-05-30 00:57:29.000 150 21249.05 263.40 42968.17 47935.89 2018-05-30 00:57:30.000 150 21249.05 263.41 42968.18 47935.87 2018-05-30 00:57:31.000 150 21249.06 263.40 42968.17 47935.90 2018-05-30 00:57:32.000 150 21249.06 263.43 42968.16 47935.91 2018-05-30 00:57:33.000 150 21249.04 263.45 42968.14 47935.88 2018-05-30 00:57:34.000 150 21249.06 263.45 42968.13 47935.88 2018-05-30 00:57:35.000 150 21249.03 263.46 42968.11 47935.87 2018-05-30 00:57:36.000 150 21249.08 263.44 42968.12 47935.89 2018-05-30 00:57:37.000 150 21249.07 263.44 42968.14 47935.88 2018-05-30 00:57:38.000 150 21249.06 263.46 42968.12 47935.89 2018-05-30 00:57:39.000 150 21249.09 263.45 42968.11 47935.87 2018-05-30 00:57:40.000 150 21249.12 263.44 42968.09 47935.86 2018-05-30 00:57:41.000 150 21249.13 263.42 42968.06 47935.88 2018-05-30 00:57:42.000 150 21249.12 263.43 42968.10 47935.87 2018-05-30 00:57:43.000 150 21249.12 263.43 42968.12 47935.87 2018-05-30 00:57:44.000 150 21249.10 263.44 42968.13 47935.89 2018-05-30 00:57:45.000 150 21249.09 263.44 42968.10 47935.87 2018-05-30 00:57:46.000 150 21249.13 263.43 42968.06 47935.91 2018-05-30 00:57:47.000 150 21249.16 263.42 42968.09 47935.90 2018-05-30 00:57:48.000 150 21249.16 263.43 42968.10 47935.90 2018-05-30 00:57:49.000 150 21249.12 263.43 42968.10 47935.88 2018-05-30 00:57:50.000 150 21249.14 263.43 42968.11 47935.89 2018-05-30 00:57:51.000 150 21249.15 263.43 42968.10 47935.88 2018-05-30 00:57:52.000 150 21249.19 263.42 42968.10 47935.90 2018-05-30 00:57:53.000 150 21249.21 263.39 42968.10 47935.88 2018-05-30 00:57:54.000 150 21249.21 263.38 42968.09 47935.89 2018-05-30 00:57:55.000 150 21249.20 263.38 42968.09 47935.89 2018-05-30 00:57:56.000 150 21249.21 263.37 42968.08 47935.91 2018-05-30 00:57:57.000 150 21249.21 263.37 42968.09 47935.91 2018-05-30 00:57:58.000 150 21249.22 263.36 42968.10 47935.91 2018-05-30 00:57:59.000 150 21249.22 263.35 42968.08 47935.92 2018-05-30 00:58:00.000 150 21249.20 263.35 42968.10 47935.90 2018-05-30 00:58:01.000 150 21249.18 263.35 42968.10 47935.93 2018-05-30 00:58:02.000 150 21249.21 263.36 42968.09 47935.89 2018-05-30 00:58:03.000 150 21249.20 263.37 42968.08 47935.89 2018-05-30 00:58:04.000 150 21249.21 263.37 42968.10 47935.94 2018-05-30 00:58:05.000 150 21249.21 263.37 42968.10 47935.92 2018-05-30 00:58:06.000 150 21249.21 263.36 42968.10 47935.90 2018-05-30 00:58:07.000 150 21249.18 263.37 42968.07 47935.90 2018-05-30 00:58:08.000 150 21249.19 263.38 42968.11 47935.91 2018-05-30 00:58:09.000 150 21249.18 263.39 42968.11 47935.90 2018-05-30 00:58:10.000 150 21249.19 263.38 42968.10 47935.92 2018-05-30 00:58:11.000 150 21249.16 263.40 42968.10 47935.90 2018-05-30 00:58:12.000 150 21249.16 263.42 42968.08 47935.91 2018-05-30 00:58:13.000 150 21249.19 263.44 42968.07 47935.89 2018-05-30 00:58:14.000 150 21249.23 263.48 42968.06 47935.86 2018-05-30 00:58:15.000 150 21249.21 263.52 42968.02 47935.87 2018-05-30 00:58:16.000 150 21249.20 263.51 42968.03 47935.83 2018-05-30 00:58:17.000 150 21249.21 263.51 42968.04 47935.86 2018-05-30 00:58:18.000 150 21249.21 263.52 42968.04 47935.83 2018-05-30 00:58:19.000 150 21249.21 263.57 42968.01 47935.82 2018-05-30 00:58:20.000 150 21249.20 263.57 42968.00 47935.82 2018-05-30 00:58:21.000 150 21249.21 263.58 42968.00 47935.81 2018-05-30 00:58:22.000 150 21249.20 263.58 42968.00 47935.84 2018-05-30 00:58:23.000 150 21249.20 263.54 42968.01 47935.83 2018-05-30 00:58:24.000 150 21249.19 263.53 42968.02 47935.81 2018-05-30 00:58:25.000 150 21249.18 263.52 42967.99 47935.82 2018-05-30 00:58:26.000 150 21249.19 263.48 42968.05 47935.83 2018-05-30 00:58:27.000 150 21249.17 263.50 42968.05 47935.83 2018-05-30 00:58:28.000 150 21249.16 263.48 42968.05 47935.84 2018-05-30 00:58:29.000 150 21249.16 263.47 42968.04 47935.84 2018-05-30 00:58:30.000 150 21249.15 263.48 42968.06 47935.85 2018-05-30 00:58:31.000 150 21249.13 263.45 42968.05 47935.85 2018-05-30 00:58:32.000 150 21249.12 263.44 42968.06 47935.85 2018-05-30 00:58:33.000 150 21249.11 263.42 42968.04 47935.89 2018-05-30 00:58:34.000 150 21249.13 263.40 42968.06 47935.87 2018-05-30 00:58:35.000 150 21249.10 263.43 42968.09 47935.87 2018-05-30 00:58:36.000 150 21249.10 263.44 42968.09 47935.87 2018-05-30 00:58:37.000 150 21249.08 263.43 42968.09 47935.88 2018-05-30 00:58:38.000 150 21249.07 263.46 42968.09 47935.84 2018-05-30 00:58:39.000 150 21249.08 263.46 42968.04 47935.91 2018-05-30 00:58:40.000 150 21249.10 263.43 42968.07 47935.86 2018-05-30 00:58:41.000 150 21249.09 263.47 42968.07 47935.86 2018-05-30 00:58:42.000 150 21249.10 263.50 42968.09 47935.87 2018-05-30 00:58:43.000 150 21249.08 263.49 42968.11 47935.86 2018-05-30 00:58:44.000 150 21249.07 263.49 42968.07 47935.86 2018-05-30 00:58:45.000 150 21249.07 263.50 42968.07 47935.85 2018-05-30 00:58:46.000 150 21249.08 263.50 42968.06 47935.86 2018-05-30 00:58:47.000 150 21249.07 263.50 42968.07 47935.84 2018-05-30 00:58:48.000 150 21249.10 263.47 42968.05 47935.83 2018-05-30 00:58:49.000 150 21249.10 263.50 42968.02 47935.83 2018-05-30 00:58:50.000 150 21249.09 263.50 42968.06 47935.84 2018-05-30 00:58:51.000 150 21249.09 263.50 42968.05 47935.83 2018-05-30 00:58:52.000 150 21249.09 263.52 42968.08 47935.84 2018-05-30 00:58:53.000 150 21249.08 263.49 42968.08 47935.85 2018-05-30 00:58:54.000 150 21249.07 263.47 42968.08 47935.83 2018-05-30 00:58:55.000 150 21249.05 263.47 42968.11 47935.85 2018-05-30 00:58:56.000 150 21249.08 263.46 42968.08 47935.82 2018-05-30 00:58:57.000 150 21249.11 263.48 42968.08 47935.85 2018-05-30 00:58:58.000 150 21249.10 263.46 42968.06 47935.85 2018-05-30 00:58:59.000 150 21249.10 263.44 42968.09 47935.84 2018-05-30 00:59:00.000 150 21249.08 263.39 42968.09 47935.84 2018-05-30 00:59:01.000 150 21249.05 263.38 42968.12 47935.85 2018-05-30 00:59:02.000 150 21249.05 263.36 42968.11 47935.86 2018-05-30 00:59:03.000 150 21249.05 263.32 42968.13 47935.88 2018-05-30 00:59:04.000 150 21249.05 263.34 42968.14 47935.84 2018-05-30 00:59:05.000 150 21249.05 263.33 42968.17 47935.87 2018-05-30 00:59:06.000 150 21249.05 263.31 42968.17 47935.87 2018-05-30 00:59:07.000 150 21249.04 263.32 42968.14 47935.90 2018-05-30 00:59:08.000 150 21249.00 263.31 42968.13 47935.86 2018-05-30 00:59:09.000 150 21249.00 263.28 42968.15 47935.87 2018-05-30 00:59:10.000 150 21249.00 263.28 42968.15 47935.88 2018-05-30 00:59:11.000 150 21249.00 263.27 42968.17 47935.88 2018-05-30 00:59:12.000 150 21249.00 263.29 42968.16 47935.86 2018-05-30 00:59:13.000 150 21248.99 263.29 42968.17 47935.88 2018-05-30 00:59:14.000 150 21248.98 263.26 42968.19 47935.87 2018-05-30 00:59:15.000 150 21248.99 263.24 42968.20 47935.85 2018-05-30 00:59:16.000 150 21248.98 263.26 42968.19 47935.86 2018-05-30 00:59:17.000 150 21248.95 263.26 42968.17 47935.86 2018-05-30 00:59:18.000 150 21248.97 263.27 42968.21 47935.87 2018-05-30 00:59:19.000 150 21248.97 263.26 42968.21 47935.88 2018-05-30 00:59:20.000 150 21248.94 263.25 42968.19 47935.84 2018-05-30 00:59:21.000 150 21248.96 263.24 42968.16 47935.83 2018-05-30 00:59:22.000 150 21248.95 263.26 42968.18 47935.86 2018-05-30 00:59:23.000 150 21248.97 263.30 42968.20 47935.88 2018-05-30 00:59:24.000 150 21248.98 263.31 42968.18 47935.84 2018-05-30 00:59:25.000 150 21248.99 263.30 42968.17 47935.85 2018-05-30 00:59:26.000 150 21248.99 263.29 42968.16 47935.85 2018-05-30 00:59:27.000 150 21249.01 263.30 42968.18 47935.87 2018-05-30 00:59:28.000 150 21249.02 263.33 42968.16 47935.86 2018-05-30 00:59:29.000 150 21249.02 263.37 42968.14 47935.85 2018-05-30 00:59:30.000 150 21249.04 263.38 42968.14 47935.88 2018-05-30 00:59:31.000 150 21249.04 263.36 42968.09 47935.84 2018-05-30 00:59:32.000 150 21249.05 263.37 42968.08 47935.84 2018-05-30 00:59:33.000 150 21249.09 263.38 42968.07 47935.85 2018-05-30 00:59:34.000 150 21249.07 263.39 42968.07 47935.86 2018-05-30 00:59:35.000 150 21249.07 263.40 42968.11 47935.87 2018-05-30 00:59:36.000 150 21249.07 263.42 42968.15 47935.85 2018-05-30 00:59:37.000 150 21249.07 263.41 42968.11 47935.85 2018-05-30 00:59:38.000 150 21249.08 263.41 42968.11 47935.85 2018-05-30 00:59:39.000 150 21249.09 263.40 42968.12 47935.85 2018-05-30 00:59:40.000 150 21249.05 263.36 42968.11 47935.85 2018-05-30 00:59:41.000 150 21249.04 263.32 42968.14 47935.83 2018-05-30 00:59:42.000 150 21249.04 263.32 42968.14 47935.85 2018-05-30 00:59:43.000 150 21248.96 263.32 42968.15 47935.84 2018-05-30 00:59:44.000 150 21248.96 263.30 42968.15 47935.86 2018-05-30 00:59:45.000 150 21248.96 263.29 42968.16 47935.83 2018-05-30 00:59:46.000 150 21248.94 263.30 42968.14 47935.81 2018-05-30 00:59:47.000 150 21248.93 263.31 42968.17 47935.83 2018-05-30 00:59:48.000 150 21248.94 263.30 42968.16 47935.80 2018-05-30 00:59:49.000 150 21248.90 263.27 42968.18 47935.81 2018-05-30 00:59:50.000 150 21248.90 263.26 42968.20 47935.82 2018-05-30 00:59:51.000 150 21248.89 263.27 42968.16 47935.82 2018-05-30 00:59:52.000 150 21248.88 263.25 42968.14 47935.81 2018-05-30 00:59:53.000 150 21248.89 263.24 42968.14 47935.82 2018-05-30 00:59:54.000 150 21248.89 263.24 42968.13 47935.82 2018-05-30 00:59:55.000 150 21248.89 263.24 42968.15 47935.81 2018-05-30 00:59:56.000 150 21248.86 263.25 42968.15 47935.81 2018-05-30 00:59:57.000 150 21248.86 263.26 42968.13 47935.80 2018-05-30 00:59:58.000 150 21248.87 263.27 42968.13 47935.80 2018-05-30 00:59:59.000 150 21248.86 263.28 42968.09 47935.80 2018-05-30 01:00:00.000 150 21248.87 263.29 42968.08 47935.79 2018-05-30 01:00:01.000 150 21248.85 263.32 42968.08 47935.78 2018-05-30 01:00:02.000 150 21248.88 263.34 42968.10 47935.76 2018-05-30 01:00:03.000 150 21248.90 263.33 42968.09 47935.76 2018-05-30 01:00:04.000 150 21248.90 263.36 42968.07 47935.76 2018-05-30 01:00:05.000 150 21248.90 263.36 42968.06 47935.74 2018-05-30 01:00:06.000 150 21248.92 263.39 42968.06 47935.73 2018-05-30 01:00:07.000 150 21248.93 263.40 42968.05 47935.74 2018-05-30 01:00:08.000 150 21248.93 263.38 42968.04 47935.72 2018-05-30 01:00:09.000 150 21248.95 263.39 42968.06 47935.69 2018-05-30 01:00:10.000 150 21248.96 263.40 42968.06 47935.72 2018-05-30 01:00:11.000 150 21248.97 263.41 42968.01 47935.71 2018-05-30 01:00:12.000 150 21248.99 263.42 42968.03 47935.74 2018-05-30 01:00:13.000 150 21248.98 263.40 42968.03 47935.73 2018-05-30 01:00:14.000 150 21248.98 263.42 42968.01 47935.73 2018-05-30 01:00:15.000 150 21249.00 263.43 42968.02 47935.70 2018-05-30 01:00:16.000 150 21248.99 263.46 42968.02 47935.72 2018-05-30 01:00:17.000 150 21249.00 263.46 42968.03 47935.75 2018-05-30 01:00:18.000 150 21249.02 263.48 42967.99 47935.73 2018-05-30 01:00:19.000 150 21249.04 263.48 42968.00 47935.72 2018-05-30 01:00:20.000 150 21249.05 263.46 42967.98 47935.75 2018-05-30 01:00:21.000 150 21249.04 263.45 42968.01 47935.72 2018-05-30 01:00:22.000 150 21249.06 263.46 42968.03 47935.72 2018-05-30 01:00:23.000 150 21249.03 263.47 42968.04 47935.77 2018-05-30 01:00:24.000 150 21249.01 263.47 42968.02 47935.76 2018-05-30 01:00:25.000 150 21249.02 263.49 42967.99 47935.76 2018-05-30 01:00:26.000 150 21249.03 263.47 42968.00 47935.76 2018-05-30 01:00:27.000 150 21249.04 263.47 42968.03 47935.77 2018-05-30 01:00:28.000 150 21249.03 263.46 42968.04 47935.78 2018-05-30 01:00:29.000 150 21249.02 263.46 42967.99 47935.78 2018-05-30 01:00:30.000 150 21249.04 263.47 42968.00 47935.75 2018-05-30 01:00:31.000 150 21249.03 263.47 42968.00 47935.78 2018-05-30 01:00:32.000 150 21249.04 263.47 42968.03 47935.76 2018-05-30 01:00:33.000 150 21249.04 263.45 42968.07 47935.76 2018-05-30 01:00:34.000 150 21249.03 263.48 42968.04 47935.77 2018-05-30 01:00:35.000 150 21249.06 263.45 42968.01 47935.80 2018-05-30 01:00:36.000 150 21249.05 263.46 42968.05 47935.76 2018-05-30 01:00:37.000 150 21249.03 263.46 42968.05 47935.77 2018-05-30 01:00:38.000 150 21249.02 263.47 42968.06 47935.77 2018-05-30 01:00:39.000 150 21249.02 263.48 42968.05 47935.76 2018-05-30 01:00:40.000 150 21249.03 263.49 42968.02 47935.78 2018-05-30 01:00:41.000 150 21249.03 263.48 42968.00 47935.78 2018-05-30 01:00:42.000 150 21249.03 263.48 42968.02 47935.78 2018-05-30 01:00:43.000 150 21249.03 263.48 42968.02 47935.77 2018-05-30 01:00:44.000 150 21249.04 263.49 42968.02 47935.76 2018-05-30 01:00:45.000 150 21249.00 263.50 42968.03 47935.78 2018-05-30 01:00:46.000 150 21249.01 263.48 42968.04 47935.79 2018-05-30 01:00:47.000 150 21249.02 263.46 42968.02 47935.76 2018-05-30 01:00:48.000 150 21249.01 263.47 42968.02 47935.79 2018-05-30 01:00:49.000 150 21249.03 263.49 42968.05 47935.77 2018-05-30 01:00:50.000 150 21249.00 263.48 42968.03 47935.78 2018-05-30 01:00:51.000 150 21248.99 263.49 42968.01 47935.77 2018-05-30 01:00:52.000 150 21249.03 263.52 42968.01 47935.76 2018-05-30 01:00:53.000 150 21249.05 263.55 42967.99 47935.76 2018-05-30 01:00:54.000 150 21249.03 263.61 42967.99 47935.77 2018-05-30 01:00:55.000 150 21249.02 263.64 42967.96 47935.74 2018-05-30 01:00:56.000 150 21249.04 263.65 42967.95 47935.70 2018-05-30 01:00:57.000 150 21249.06 263.63 42967.95 47935.71 2018-05-30 01:00:58.000 150 21249.01 263.61 42967.96 47935.70 2018-05-30 01:00:59.000 150 21249.02 263.61 42967.94 47935.68 2018-05-30 01:01:00.000 150 21249.04 263.63 42967.93 47935.68 2018-05-30 01:01:01.000 150 21249.05 263.65 42967.91 47935.69 2018-05-30 01:01:02.000 150 21249.06 263.65 42967.91 47935.68 2018-05-30 01:01:03.000 150 21249.04 263.66 42967.95 47935.67 2018-05-30 01:01:04.000 150 21249.04 263.66 42967.92 47935.68 2018-05-30 01:01:05.000 150 21249.05 263.65 42967.91 47935.70 2018-05-30 01:01:06.000 150 21249.06 263.65 42967.94 47935.65 2018-05-30 01:01:07.000 150 21249.06 263.65 42967.92 47935.66 2018-05-30 01:01:08.000 150 21249.03 263.65 42967.93 47935.69 2018-05-30 01:01:09.000 150 21249.03 263.64 42967.93 47935.66 2018-05-30 01:01:10.000 150 21249.02 263.65 42967.93 47935.68 2018-05-30 01:01:11.000 150 21249.06 263.64 42967.91 47935.66 2018-05-30 01:01:12.000 150 21249.07 263.67 42967.89 47935.65 2018-05-30 01:01:13.000 150 21249.07 263.66 42967.89 47935.64 2018-05-30 01:01:14.000 150 21249.07 263.67 42967.92 47935.68 2018-05-30 01:01:15.000 150 21249.03 263.69 42967.89 47935.66 2018-05-30 01:01:16.000 150 21249.05 263.65 42967.90 47935.64 2018-05-30 01:01:17.000 150 21249.04 263.65 42967.92 47935.64 2018-05-30 01:01:18.000 150 21249.04 263.65 42967.89 47935.68 2018-05-30 01:01:19.000 150 21249.03 263.62 42967.92 47935.65 2018-05-30 01:01:20.000 150 21249.03 263.65 42967.95 47935.67 2018-05-30 01:01:21.000 150 21249.06 263.65 42967.92 47935.65 2018-05-30 01:01:22.000 150 21249.04 263.64 42967.89 47935.64 2018-05-30 01:01:23.000 150 21249.01 263.64 42967.88 47935.68 2018-05-30 01:01:24.000 150 21249.01 263.67 42967.89 47935.64 2018-05-30 01:01:25.000 150 21248.99 263.70 42967.89 47935.65 2018-05-30 01:01:26.000 150 21249.02 263.65 42967.90 47935.65 2018-05-30 01:01:27.000 150 21249.00 263.65 42967.90 47935.65 2018-05-30 01:01:28.000 150 21249.00 263.66 42967.91 47935.64 2018-05-30 01:01:29.000 150 21248.97 263.66 42967.90 47935.66 2018-05-30 01:01:30.000 150 21248.98 263.65 42967.94 47935.63 2018-05-30 01:01:31.000 150 21248.99 263.65 42967.94 47935.65 2018-05-30 01:01:32.000 150 21249.00 263.66 42967.95 47935.67 2018-05-30 01:01:33.000 150 21249.01 263.67 42967.93 47935.66 2018-05-30 01:01:34.000 150 21249.00 263.67 42967.92 47935.66 2018-05-30 01:01:35.000 150 21249.00 263.67 42967.93 47935.65 2018-05-30 01:01:36.000 150 21249.01 263.66 42967.92 47935.66 2018-05-30 01:01:37.000 150 21249.00 263.66 42967.95 47935.67 2018-05-30 01:01:38.000 150 21249.02 263.65 42967.96 47935.66 2018-05-30 01:01:39.000 150 21249.01 263.65 42967.97 47935.67 2018-05-30 01:01:40.000 150 21248.99 263.65 42967.96 47935.66 2018-05-30 01:01:41.000 150 21249.01 263.65 42967.96 47935.67 2018-05-30 01:01:42.000 150 21249.03 263.65 42967.96 47935.66 2018-05-30 01:01:43.000 150 21249.02 263.64 42967.93 47935.69 2018-05-30 01:01:44.000 150 21248.99 263.64 42967.93 47935.70 2018-05-30 01:01:45.000 150 21249.00 263.65 42967.94 47935.67 2018-05-30 01:01:46.000 150 21249.02 263.63 42967.93 47935.69 2018-05-30 01:01:47.000 150 21249.04 263.64 42967.93 47935.66 2018-05-30 01:01:48.000 150 21249.02 263.64 42967.92 47935.71 2018-05-30 01:01:49.000 150 21249.03 263.60 42967.91 47935.68 2018-05-30 01:01:50.000 150 21249.03 263.62 42967.91 47935.68 2018-05-30 01:01:51.000 150 21249.06 263.63 42967.95 47935.66 2018-05-30 01:01:52.000 150 21249.04 263.63 42967.96 47935.68 2018-05-30 01:01:53.000 150 21249.02 263.62 42967.89 47935.68 2018-05-30 01:01:54.000 150 21249.01 263.60 42967.91 47935.67 2018-05-30 01:01:55.000 150 21249.03 263.60 42967.91 47935.68 2018-05-30 01:01:56.000 150 21249.03 263.58 42967.95 47935.69 2018-05-30 01:01:57.000 150 21249.02 263.56 42967.95 47935.70 2018-05-30 01:01:58.000 150 21249.01 263.55 42967.96 47935.69 2018-05-30 01:01:59.000 150 21249.03 263.54 42968.00 47935.69 2018-05-30 01:02:00.000 150 21249.02 263.50 42968.00 47935.73 2018-05-30 01:02:01.000 150 21249.01 263.48 42967.99 47935.73 2018-05-30 01:02:02.000 150 21249.05 263.47 42968.01 47935.74 2018-05-30 01:02:03.000 150 21249.04 263.46 42968.03 47935.75 2018-05-30 01:02:04.000 150 21249.02 263.46 42968.04 47935.77 2018-05-30 01:02:05.000 150 21249.00 263.46 42968.07 47935.76 2018-05-30 01:02:06.000 150 21249.04 263.45 42968.05 47935.75 2018-05-30 01:02:07.000 150 21249.04 263.44 42968.03 47935.79 2018-05-30 01:02:08.000 150 21249.03 263.45 42968.04 47935.77 2018-05-30 01:02:09.000 150 21249.00 263.44 42968.07 47935.77 2018-05-30 01:02:10.000 150 21249.02 263.45 42968.05 47935.77 2018-05-30 01:02:11.000 150 21249.02 263.43 42968.05 47935.80 2018-05-30 01:02:12.000 150 21249.04 263.45 42968.03 47935.77 2018-05-30 01:02:13.000 150 21249.02 263.48 42968.07 47935.79 2018-05-30 01:02:14.000 150 21249.04 263.47 42968.07 47935.77 2018-05-30 01:02:15.000 150 21249.03 263.48 42968.05 47935.79 2018-05-30 01:02:16.000 150 21249.03 263.49 42968.05 47935.80 2018-05-30 01:02:17.000 150 21249.04 263.49 42968.05 47935.80 2018-05-30 01:02:18.000 150 21249.02 263.48 42968.08 47935.81 2018-05-30 01:02:19.000 150 21249.02 263.50 42968.06 47935.81 2018-05-30 01:02:20.000 150 21249.03 263.48 42968.07 47935.78 2018-05-30 01:02:21.000 150 21249.02 263.48 42968.07 47935.81 2018-05-30 01:02:22.000 150 21249.06 263.45 42968.07 47935.82 2018-05-30 01:02:23.000 150 21249.05 263.49 42968.06 47935.80 2018-05-30 01:02:24.000 150 21249.03 263.53 42968.08 47935.82 2018-05-30 01:02:25.000 150 21249.02 263.51 42968.10 47935.81 2018-05-30 01:02:26.000 150 21249.03 263.49 42968.06 47935.81 2018-05-30 01:02:27.000 150 21249.02 263.49 42968.08 47935.79 2018-05-30 01:02:28.000 150 21249.05 263.50 42968.09 47935.82 2018-05-30 01:02:29.000 150 21249.04 263.51 42968.08 47935.81 2018-05-30 01:02:30.000 150 21249.02 263.50 42968.10 47935.80 2018-05-30 01:02:31.000 150 21249.02 263.50 42968.12 47935.82 2018-05-30 01:02:32.000 150 21249.00 263.51 42968.11 47935.83 2018-05-30 01:02:33.000 150 21249.03 263.51 42968.08 47935.81 2018-05-30 01:02:34.000 150 21249.04 263.52 42968.09 47935.81 2018-05-30 01:02:35.000 150 21249.04 263.51 42968.09 47935.85 2018-05-30 01:02:36.000 150 21249.04 263.51 42968.13 47935.84 2018-05-30 01:02:37.000 150 21249.03 263.52 42968.11 47935.85 2018-05-30 01:02:38.000 150 21249.06 263.52 42968.14 47935.83 2018-05-30 01:02:39.000 150 21249.03 263.54 42968.13 47935.83 2018-05-30 01:02:40.000 150 21249.06 263.53 42968.13 47935.84 2018-05-30 01:02:41.000 150 21249.05 263.55 42968.11 47935.88 2018-05-30 01:02:42.000 150 21249.06 263.58 42968.09 47935.86 2018-05-30 01:02:43.000 150 21249.05 263.60 42968.10 47935.84 2018-05-30 01:02:44.000 150 21249.05 263.64 42968.13 47935.85 2018-05-30 01:02:45.000 150 21249.07 263.73 42968.08 47935.85 2018-05-30 01:02:46.000 150 21249.09 263.90 42968.00 47935.82 2018-05-30 01:02:47.000 150 21249.09 263.99 42967.90 47935.77 2018-05-30 01:02:48.000 150 21249.09 264.03 42967.84 47935.68 2018-05-30 01:02:49.000 150 21249.11 264.05 42967.81 47935.63 2018-05-30 01:02:50.000 150 21249.13 264.05 42967.77 47935.59 2018-05-30 01:02:51.000 150 21249.10 264.09 42967.74 47935.59 2018-05-30 01:02:52.000 150 21249.13 264.09 42967.75 47935.56 2018-05-30 01:02:53.000 150 21249.14 264.07 42967.76 47935.60 2018-05-30 01:02:54.000 150 21249.17 264.04 42967.76 47935.55 2018-05-30 01:02:55.000 150 21249.14 264.06 42967.74 47935.56 2018-05-30 01:02:56.000 150 21249.16 264.06 42967.74 47935.56 2018-05-30 01:02:57.000 150 21249.19 264.05 42967.76 47935.54 2018-05-30 01:02:58.000 150 21249.18 264.04 42967.77 47935.57 2018-05-30 01:02:59.000 150 21249.17 264.02 42967.78 47935.56 2018-05-30 01:03:00.000 150 21249.18 264.03 42967.76 47935.59 2018-05-30 01:03:01.000 150 21249.17 264.04 42967.73 47935.56 2018-05-30 01:03:02.000 150 21249.14 264.03 42967.73 47935.54 2018-05-30 01:03:03.000 150 21249.16 264.04 42967.75 47935.56 2018-05-30 01:03:04.000 150 21249.18 264.01 42967.73 47935.55 2018-05-30 01:03:05.000 150 21249.19 264.01 42967.72 47935.55 2018-05-30 01:03:06.000 150 21249.15 264.00 42967.75 47935.57 2018-05-30 01:03:07.000 150 21249.15 263.97 42967.77 47935.56 2018-05-30 01:03:08.000 150 21249.14 263.97 42967.79 47935.57 2018-05-30 01:03:09.000 150 21249.16 263.98 42967.79 47935.57 2018-05-30 01:03:10.000 150 21249.16 263.98 42967.78 47935.59 2018-05-30 01:03:11.000 150 21249.16 263.98 42967.77 47935.60 2018-05-30 01:03:12.000 150 21249.20 263.97 42967.78 47935.61 2018-05-30 01:03:13.000 150 21249.16 263.96 42967.78 47935.61 2018-05-30 01:03:14.000 150 21249.16 263.96 42967.82 47935.59 2018-05-30 01:03:15.000 150 21249.18 263.95 42967.83 47935.57 2018-05-30 01:03:16.000 150 21249.16 263.95 42967.80 47935.62 2018-05-30 01:03:17.000 150 21249.16 263.93 42967.82 47935.62 2018-05-30 01:03:18.000 150 21249.15 263.94 42967.82 47935.60 2018-05-30 01:03:19.000 150 21249.12 263.95 42967.78 47935.60 2018-05-30 01:03:20.000 150 21249.11 263.94 42967.83 47935.61 2018-05-30 01:03:21.000 150 21249.15 263.93 42967.83 47935.60 2018-05-30 01:03:22.000 150 21249.14 263.93 42967.81 47935.60 2018-05-30 01:03:23.000 150 21249.12 263.93 42967.81 47935.59 2018-05-30 01:03:24.000 150 21249.13 263.92 42967.80 47935.60 2018-05-30 01:03:25.000 150 21249.09 263.88 42967.84 47935.62 2018-05-30 01:03:26.000 150 21249.04 263.85 42967.88 47935.59 2018-05-30 01:03:27.000 150 21248.99 263.86 42967.84 47935.57 2018-05-30 01:03:28.000 150 21248.97 263.87 42967.88 47935.59 2018-05-30 01:03:29.000 150 21248.95 263.87 42967.88 47935.57 2018-05-30 01:03:30.000 150 21248.90 263.89 42967.85 47935.55 2018-05-30 01:03:31.000 150 21248.91 263.90 42967.83 47935.54 2018-05-30 01:03:32.000 150 21248.91 263.89 42967.81 47935.53 2018-05-30 01:03:33.000 150 21248.90 263.91 42967.78 47935.51 2018-05-30 01:03:34.000 150 21248.89 263.89 42967.82 47935.51 2018-05-30 01:03:35.000 150 21248.87 263.87 42967.84 47935.52 2018-05-30 01:03:36.000 150 21248.80 263.82 42967.82 47935.49 2018-05-30 01:03:37.000 150 21248.75 263.84 42967.82 47935.48 2018-05-30 01:03:38.000 150 21248.73 263.85 42967.83 47935.46 2018-05-30 01:03:39.000 150 21248.68 263.86 42967.83 47935.45 2018-05-30 01:03:40.000 150 21248.68 263.88 42967.81 47935.42 2018-05-30 01:03:41.000 150 21248.67 263.85 42967.80 47935.42 2018-05-30 01:03:42.000 150 21248.66 263.83 42967.82 47935.39 2018-05-30 01:03:43.000 150 21248.62 263.82 42967.81 47935.36 2018-05-30 01:03:44.000 150 21248.64 263.84 42967.80 47935.35 2018-05-30 01:03:45.000 150 21248.64 263.85 42967.79 47935.33 2018-05-30 01:03:46.000 150 21248.60 263.86 42967.79 47935.34 2018-05-30 01:03:47.000 150 21248.60 263.85 42967.74 47935.33 2018-05-30 01:03:48.000 150 21248.57 263.83 42967.73 47935.29 2018-05-30 01:03:49.000 150 21248.59 263.85 42967.72 47935.31 2018-05-30 01:03:50.000 150 21248.58 263.83 42967.73 47935.33 2018-05-30 01:03:51.000 150 21248.57 263.83 42967.71 47935.30 2018-05-30 01:03:52.000 150 21248.57 263.84 42967.71 47935.30 2018-05-30 01:03:53.000 150 21248.60 263.90 42967.68 47935.29 2018-05-30 01:03:54.000 150 21248.62 263.95 42967.67 47935.27 2018-05-30 01:03:55.000 150 21248.68 263.95 42967.68 47935.27 2018-05-30 01:03:56.000 150 21248.69 263.94 42967.64 47935.29 2018-05-30 01:03:57.000 150 21248.74 263.97 42967.68 47935.33 2018-05-30 01:03:58.000 150 21248.81 263.97 42967.69 47935.32 2018-05-30 01:03:59.000 150 21248.86 263.96 42967.69 47935.36 2018-05-30 01:04:00.000 150 21248.87 263.99 42967.70 47935.39 2018-05-30 01:04:01.000 150 21248.88 263.99 42967.72 47935.40 2018-05-30 01:04:02.000 150 21248.89 264.00 42967.70 47935.43 2018-05-30 01:04:03.000 150 21248.89 263.99 42967.72 47935.42 2018-05-30 01:04:04.000 150 21248.91 263.99 42967.71 47935.44 2018-05-30 01:04:05.000 150 21248.92 264.03 42967.68 47935.45 2018-05-30 01:04:06.000 150 21248.94 264.05 42967.69 47935.46 2018-05-30 01:04:07.000 150 21248.95 264.03 42967.73 47935.45 2018-05-30 01:04:08.000 150 21248.92 264.03 42967.70 47935.44 2018-05-30 01:04:09.000 150 21248.88 264.04 42967.72 47935.44 2018-05-30 01:04:10.000 150 21248.92 263.96 42967.75 47935.48 2018-05-30 01:04:11.000 150 21248.91 263.90 42967.76 47935.48 2018-05-30 01:04:12.000 150 21248.91 263.86 42967.79 47935.46 2018-05-30 01:04:13.000 150 21248.88 263.83 42967.85 47935.52 2018-05-30 01:04:14.000 150 21248.87 263.84 42967.86 47935.54 2018-05-30 01:04:15.000 150 21248.89 263.86 42967.91 47935.56 2018-05-30 01:04:16.000 150 21248.88 263.87 42967.92 47935.57 2018-05-30 01:04:17.000 150 21248.86 263.88 42967.91 47935.59 2018-05-30 01:04:18.000 150 21248.88 263.87 42967.92 47935.57 2018-05-30 01:04:19.000 150 21248.87 263.91 42967.94 47935.58 2018-05-30 01:04:20.000 150 21248.87 263.90 42967.93 47935.59 2018-05-30 01:04:21.000 150 21248.88 263.88 42967.94 47935.61 2018-05-30 01:04:22.000 150 21248.88 263.88 42967.93 47935.60 2018-05-30 01:04:23.000 150 21248.89 263.87 42967.96 47935.62 2018-05-30 01:04:24.000 150 21248.89 263.87 42967.97 47935.62 2018-05-30 01:04:25.000 150 21248.89 263.88 42967.96 47935.61 2018-05-30 01:04:26.000 150 21248.88 263.91 42967.98 47935.62 2018-05-30 01:04:27.000 150 21248.90 263.91 42968.01 47935.64 2018-05-30 01:04:28.000 150 21248.90 263.90 42968.00 47935.62 2018-05-30 01:04:29.000 150 21248.89 263.91 42967.99 47935.61 2018-05-30 01:04:30.000 150 21248.88 263.90 42968.01 47935.63 2018-05-30 01:04:31.000 150 21248.87 263.92 42967.97 47935.63 2018-05-30 01:04:32.000 150 21248.87 263.93 42968.00 47935.63 2018-05-30 01:04:33.000 150 21248.87 263.88 42967.99 47935.63 2018-05-30 01:04:34.000 150 21248.85 263.88 42967.97 47935.64 2018-05-30 01:04:35.000 150 21248.86 263.87 42967.98 47935.66 2018-05-30 01:04:36.000 150 21248.85 263.87 42968.00 47935.65 2018-05-30 01:04:37.000 150 21248.85 263.87 42968.02 47935.67 2018-05-30 01:04:38.000 150 21248.85 263.87 42968.02 47935.63 2018-05-30 01:04:39.000 150 21248.85 263.86 42968.02 47935.64 2018-05-30 01:04:40.000 150 21248.83 263.86 42968.02 47935.64 2018-05-30 01:04:41.000 150 21248.85 263.88 42968.01 47935.66 2018-05-30 01:04:42.000 150 21248.84 263.85 42968.06 47935.65 2018-05-30 01:04:43.000 150 21248.84 263.80 42968.05 47935.67 2018-05-30 01:04:44.000 150 21248.82 263.75 42968.08 47935.67 2018-05-30 01:04:45.000 150 21248.82 263.73 42968.10 47935.70 2018-05-30 01:04:46.000 150 21248.82 263.71 42968.14 47935.75 2018-05-30 01:04:47.000 150 21248.83 263.70 42968.15 47935.76 2018-05-30 01:04:48.000 150 21248.83 263.72 42968.18 47935.81 2018-05-30 01:04:49.000 150 21248.87 263.73 42968.17 47935.82 2018-05-30 01:04:50.000 150 21248.89 263.74 42968.18 47935.81 2018-05-30 01:04:51.000 150 21248.91 263.75 42968.18 47935.84 2018-05-30 01:04:52.000 150 21248.88 263.75 42968.23 47935.83 2018-05-30 01:04:53.000 150 21248.87 263.76 42968.24 47935.85 2018-05-30 01:04:54.000 150 21248.88 263.76 42968.23 47935.85 2018-05-30 01:04:55.000 150 21248.89 263.74 42968.26 47935.83 2018-05-30 01:04:56.000 150 21248.84 263.73 42968.25 47935.85 2018-05-30 01:04:57.000 150 21248.85 263.74 42968.22 47935.88 2018-05-30 01:04:58.000 150 21248.87 263.72 42968.23 47935.85 2018-05-30 01:04:59.000 150 21248.86 263.72 42968.25 47935.89 2018-05-30 01:05:00.000 150 21248.86 263.74 42968.26 47935.85 2018-05-30 01:05:01.000 150 21248.85 263.74 42968.26 47935.86 2018-05-30 01:05:02.000 150 21248.83 263.71 42968.26 47935.88 2018-05-30 01:05:03.000 150 21248.82 263.67 42968.27 47935.86 2018-05-30 01:05:04.000 150 21248.84 263.67 42968.28 47935.87 2018-05-30 01:05:05.000 150 21248.81 263.67 42968.29 47935.87 2018-05-30 01:05:06.000 150 21248.81 263.66 42968.27 47935.85 2018-05-30 01:05:07.000 150 21248.77 263.63 42968.24 47935.86 2018-05-30 01:05:08.000 150 21248.75 263.62 42968.26 47935.84 2018-05-30 01:05:09.000 150 21248.76 263.61 42968.23 47935.82 2018-05-30 01:05:10.000 150 21248.77 263.61 42968.24 47935.82 2018-05-30 01:05:11.000 150 21248.73 263.62 42968.21 47935.80 2018-05-30 01:05:12.000 150 21248.73 263.60 42968.21 47935.79 2018-05-30 01:05:13.000 150 21248.76 263.59 42968.19 47935.81 2018-05-30 01:05:14.000 150 21248.77 263.58 42968.22 47935.77 2018-05-30 01:05:15.000 150 21248.76 263.59 42968.21 47935.80 2018-05-30 01:05:16.000 150 21248.75 263.58 42968.24 47935.77 2018-05-30 01:05:17.000 150 21248.75 263.58 42968.23 47935.79 2018-05-30 01:05:18.000 150 21248.74 263.56 42968.25 47935.78 2018-05-30 01:05:19.000 150 21248.73 263.58 42968.23 47935.77 2018-05-30 01:05:20.000 150 21248.74 263.59 42968.21 47935.78 2018-05-30 01:05:21.000 150 21248.72 263.58 42968.22 47935.78 2018-05-30 01:05:22.000 150 21248.75 263.56 42968.21 47935.78 2018-05-30 01:05:23.000 150 21248.74 263.54 42968.21 47935.78 2018-05-30 01:05:24.000 150 21248.74 263.56 42968.22 47935.77 2018-05-30 01:05:25.000 150 21248.73 263.55 42968.21 47935.78 2018-05-30 01:05:26.000 150 21248.75 263.55 42968.19 47935.79 2018-05-30 01:05:27.000 150 21248.74 263.53 42968.22 47935.78 2018-05-30 01:05:28.000 150 21248.74 263.53 42968.21 47935.76 2018-05-30 01:05:29.000 150 21248.75 263.52 42968.20 47935.80 2018-05-30 01:05:30.000 150 21248.76 263.53 42968.19 47935.80 2018-05-30 01:05:31.000 150 21248.78 263.52 42968.21 47935.78 2018-05-30 01:05:32.000 150 21248.79 263.52 42968.22 47935.80 2018-05-30 01:05:33.000 150 21248.76 263.54 42968.22 47935.79 2018-05-30 01:05:34.000 150 21248.75 263.59 42968.22 47935.77 2018-05-30 01:05:35.000 150 21248.80 263.63 42968.22 47935.79 2018-05-30 01:05:36.000 150 21248.80 263.63 42968.21 47935.81 2018-05-30 01:05:37.000 150 21248.82 263.65 42968.18 47935.77 2018-05-30 01:05:38.000 150 21248.84 263.67 42968.15 47935.77 2018-05-30 01:05:39.000 150 21248.83 263.71 42968.15 47935.76 2018-05-30 01:05:40.000 150 21248.83 263.73 42968.10 47935.77 2018-05-30 01:05:41.000 150 21248.86 263.72 42968.08 47935.75 2018-05-30 01:05:42.000 150 21248.86 263.74 42968.08 47935.75 2018-05-30 01:05:43.000 150 21248.87 263.74 42968.09 47935.75 2018-05-30 01:05:44.000 150 21248.88 263.74 42968.10 47935.70 2018-05-30 01:05:45.000 150 21248.91 263.75 42968.07 47935.74 2018-05-30 01:05:46.000 150 21248.93 263.75 42968.05 47935.72 2018-05-30 01:05:47.000 150 21248.92 263.72 42968.07 47935.74 2018-05-30 01:05:48.000 150 21248.92 263.71 42968.08 47935.75 2018-05-30 01:05:49.000 150 21248.93 263.71 42968.11 47935.75 2018-05-30 01:05:50.000 150 21248.94 263.73 42968.09 47935.74 2018-05-30 01:05:51.000 150 21248.94 263.74 42968.08 47935.75 2018-05-30 01:05:52.000 150 21248.93 263.75 42968.08 47935.74 2018-05-30 01:05:53.000 150 21248.92 263.77 42968.08 47935.76 2018-05-30 01:05:54.000 150 21248.92 263.77 42968.09 47935.75 2018-05-30 01:05:55.000 150 21248.91 263.75 42968.10 47935.74 2018-05-30 01:05:56.000 150 21248.95 263.75 42968.08 47935.76 2018-05-30 01:05:57.000 150 21248.96 263.77 42968.09 47935.78 2018-05-30 01:05:58.000 150 21248.95 263.78 42968.08 47935.74 2018-05-30 01:05:59.000 150 21248.96 263.76 42968.08 47935.78 2018-05-30 01:06:00.000 150 21248.99 263.76 42968.04 47935.75 2018-05-30 01:06:01.000 150 21248.99 263.77 42968.04 47935.78 2018-05-30 01:06:02.000 150 21248.99 263.76 42968.06 47935.77 2018-05-30 01:06:03.000 150 21249.00 263.74 42968.07 47935.77 2018-05-30 01:06:04.000 150 21248.98 263.73 42968.09 47935.76 2018-05-30 01:06:05.000 150 21248.96 263.73 42968.12 47935.78 2018-05-30 01:06:06.000 150 21248.95 263.71 42968.13 47935.78 2018-05-30 01:06:07.000 150 21248.95 263.72 42968.10 47935.77 2018-05-30 01:06:08.000 150 21248.98 263.72 42968.11 47935.81 2018-05-30 01:06:09.000 150 21248.96 263.72 42968.09 47935.78 2018-05-30 01:06:10.000 150 21248.98 263.71 42968.11 47935.80 2018-05-30 01:06:11.000 150 21248.99 263.72 42968.10 47935.80 2018-05-30 01:06:12.000 150 21249.00 263.73 42968.08 47935.76 2018-05-30 01:06:13.000 150 21249.00 263.69 42968.11 47935.81 2018-05-30 01:06:14.000 150 21248.99 263.71 42968.13 47935.79 2018-05-30 01:06:15.000 150 21248.98 263.71 42968.15 47935.81 2018-05-30 01:06:16.000 150 21248.96 263.72 42968.13 47935.80 2018-05-30 01:06:17.000 150 21248.96 263.70 42968.12 47935.82 2018-05-30 01:06:18.000 150 21248.98 263.68 42968.10 47935.80 2018-05-30 01:06:19.000 150 21248.96 263.68 42968.14 47935.82 2018-05-30 01:06:20.000 150 21248.95 263.65 42968.16 47935.81 2018-05-30 01:06:21.000 150 21248.97 263.64 42968.15 47935.84 2018-05-30 01:06:22.000 150 21248.95 263.63 42968.17 47935.82 2018-05-30 01:06:23.000 150 21248.95 263.66 42968.17 47935.83 2018-05-30 01:06:24.000 150 21248.96 263.63 42968.15 47935.83 2018-05-30 01:06:25.000 150 21249.01 263.64 42968.18 47935.83 2018-05-30 01:06:26.000 150 21249.00 263.64 42968.20 47935.88 2018-05-30 01:06:27.000 150 21249.01 263.65 42968.20 47935.86 2018-05-30 01:06:28.000 150 21249.00 263.66 42968.21 47935.86 2018-05-30 01:06:29.000 150 21249.01 263.65 42968.21 47935.84 2018-05-30 01:06:30.000 150 21249.00 263.66 42968.18 47935.87 2018-05-30 01:06:31.000 150 21248.99 263.66 42968.19 47935.86 2018-05-30 01:06:32.000 150 21248.98 263.66 42968.20 47935.87 2018-05-30 01:06:33.000 150 21249.00 263.64 42968.20 47935.86 2018-05-30 01:06:34.000 150 21248.98 263.64 42968.20 47935.87 2018-05-30 01:06:35.000 150 21249.02 263.62 42968.18 47935.88 2018-05-30 01:06:36.000 150 21249.05 263.61 42968.17 47935.90 2018-05-30 01:06:37.000 150 21249.05 263.63 42968.18 47935.86 2018-05-30 01:06:38.000 150 21249.05 263.63 42968.21 47935.90 2018-05-30 01:06:39.000 150 21249.02 263.64 42968.21 47935.90 2018-05-30 01:06:40.000 150 21249.03 263.63 42968.21 47935.87 2018-05-30 01:06:41.000 150 21249.04 263.65 42968.19 47935.91 2018-05-30 01:06:42.000 150 21249.07 263.66 42968.20 47935.88 2018-05-30 01:06:43.000 150 21249.07 263.63 42968.21 47935.90 2018-05-30 01:06:44.000 150 21249.05 263.63 42968.21 47935.91 2018-05-30 01:06:45.000 150 21249.05 263.63 42968.19 47935.91 2018-05-30 01:06:46.000 150 21249.05 263.63 42968.21 47935.91 2018-05-30 01:06:47.000 150 21249.07 263.64 42968.18 47935.91 2018-05-30 01:06:48.000 150 21249.04 263.70 42968.17 47935.89 2018-05-30 01:06:49.000 150 21249.07 263.70 42968.20 47935.91 2018-05-30 01:06:50.000 150 21249.09 263.69 42968.17 47935.89 2018-05-30 01:06:51.000 150 21249.10 263.70 42968.16 47935.90 2018-05-30 01:06:52.000 150 21249.08 263.72 42968.16 47935.91 2018-05-30 01:06:53.000 150 21249.11 263.73 42968.16 47935.88 2018-05-30 01:06:54.000 150 21249.12 263.72 42968.16 47935.89 2018-05-30 01:06:55.000 150 21249.13 263.70 42968.17 47935.87 2018-05-30 01:06:56.000 150 21249.11 263.70 42968.15 47935.91 2018-05-30 01:06:57.000 150 21249.11 263.74 42968.10 47935.89 2018-05-30 01:06:58.000 150 21249.09 263.75 42968.13 47935.89 2018-05-30 01:06:59.000 150 21249.09 263.74 42968.12 47935.86 2018-05-30 01:07:00.000 150 21249.12 263.75 42968.10 47935.88 2018-05-30 01:07:01.000 150 21249.16 263.74 42968.11 47935.86 2018-05-30 01:07:02.000 150 21249.14 263.72 42968.10 47935.88 2018-05-30 01:07:03.000 150 21249.15 263.72 42968.11 47935.89 2018-05-30 01:07:04.000 150 21249.17 263.77 42968.09 47935.88 2018-05-30 01:07:05.000 150 21249.20 263.75 42968.11 47935.89 2018-05-30 01:07:06.000 150 21249.20 263.74 42968.10 47935.90 2018-05-30 01:07:07.000 150 21249.21 263.74 42968.11 47935.90 2018-05-30 01:07:08.000 150 21249.18 263.72 42968.09 47935.89 2018-05-30 01:07:09.000 150 21249.18 263.72 42968.07 47935.89 2018-05-30 01:07:10.000 150 21249.20 263.73 42968.08 47935.90 2018-05-30 01:07:11.000 150 21249.20 263.72 42968.10 47935.94 2018-05-30 01:07:12.000 150 21249.24 263.70 42968.13 47935.91 2018-05-30 01:07:13.000 150 21249.24 263.70 42968.11 47935.91 2018-05-30 01:07:14.000 150 21249.25 263.69 42968.10 47935.90 2018-05-30 01:07:15.000 150 21249.28 263.68 42968.08 47935.95 2018-05-30 01:07:16.000 150 21249.28 263.69 42968.06 47935.93 2018-05-30 01:07:17.000 150 21249.28 263.70 42968.04 47935.92 2018-05-30 01:07:18.000 150 21249.27 263.69 42968.03 47935.94 2018-05-30 01:07:19.000 150 21249.29 263.66 42968.04 47935.92 2018-05-30 01:07:20.000 150 21249.32 263.68 42968.05 47935.94 2018-05-30 01:07:21.000 150 21249.32 263.70 42968.05 47935.96 2018-05-30 01:07:22.000 150 21249.30 263.71 42968.07 47935.97 2018-05-30 01:07:23.000 150 21249.34 263.74 42968.06 47935.90 2018-05-30 01:07:24.000 150 21249.37 263.75 42968.05 47935.92 2018-05-30 01:07:25.000 150 21249.38 263.73 42968.02 47935.89 2018-05-30 01:07:26.000 150 21249.38 263.72 42968.04 47935.92 2018-05-30 01:07:27.000 150 21249.36 263.74 42968.06 47935.95 2018-05-30 01:07:28.000 150 21249.37 263.73 42968.06 47935.96 2018-05-30 01:07:29.000 150 21249.37 263.70 42968.06 47935.94 2018-05-30 01:07:30.000 150 21249.39 263.69 42968.05 47935.95 2018-05-30 01:07:31.000 150 21249.38 263.70 42968.07 47935.96 2018-05-30 01:07:32.000 150 21249.38 263.67 42968.10 47935.94 2018-05-30 01:07:33.000 150 21249.41 263.65 42968.07 47935.97 2018-05-30 01:07:34.000 150 21249.42 263.66 42968.11 47935.99 2018-05-30 01:07:35.000 150 21249.44 263.67 42968.10 47935.96 2018-05-30 01:07:36.000 150 21249.41 263.69 42968.07 47935.96 2018-05-30 01:07:37.000 150 21249.44 263.66 42968.07 47935.98 2018-05-30 01:07:38.000 150 21249.46 263.67 42968.09 47936.00 2018-05-30 01:07:39.000 150 21249.49 263.67 42968.08 47936.02 2018-05-30 01:07:40.000 150 21249.50 263.66 42968.10 47936.00 2018-05-30 01:07:41.000 150 21249.51 263.66 42968.11 47936.02 2018-05-30 01:07:42.000 150 21249.50 263.66 42968.12 47936.03 2018-05-30 01:07:43.000 150 21249.51 263.68 42968.12 47936.03 2018-05-30 01:07:44.000 150 21249.54 263.69 42968.11 47936.04 2018-05-30 01:07:45.000 150 21249.55 263.65 42968.12 47936.06 2018-05-30 01:07:46.000 150 21249.53 263.65 42968.14 47936.07 2018-05-30 01:07:47.000 150 21249.55 263.65 42968.12 47936.07 2018-05-30 01:07:48.000 150 21249.55 263.69 42968.09 47936.07 2018-05-30 01:07:49.000 150 21249.56 263.71 42968.12 47936.09 2018-05-30 01:07:50.000 150 21249.59 263.68 42968.12 47936.10 2018-05-30 01:07:51.000 150 21249.59 263.68 42968.11 47936.08 2018-05-30 01:07:52.000 150 21249.56 263.67 42968.11 47936.08 2018-05-30 01:07:53.000 150 21249.55 263.68 42968.09 47936.08 2018-05-30 01:07:54.000 150 21249.57 263.67 42968.13 47936.10 2018-05-30 01:07:55.000 150 21249.58 263.68 42968.10 47936.09 2018-05-30 01:07:56.000 150 21249.56 263.67 42968.10 47936.09 2018-05-30 01:07:57.000 150 21249.61 263.65 42968.11 47936.11 2018-05-30 01:07:58.000 150 21249.62 263.65 42968.08 47936.11 2018-05-30 01:07:59.000 150 21249.61 263.66 42968.11 47936.09 2018-05-30 01:08:00.000 150 21249.62 263.64 42968.10 47936.10 2018-05-30 01:08:01.000 150 21249.60 263.65 42968.10 47936.11 2018-05-30 01:08:02.000 150 21249.62 263.66 42968.12 47936.10 2018-05-30 01:08:03.000 150 21249.62 263.64 42968.11 47936.11 2018-05-30 01:08:04.000 150 21249.62 263.65 42968.10 47936.15 2018-05-30 01:08:05.000 150 21249.63 263.65 42968.11 47936.13 2018-05-30 01:08:06.000 150 21249.65 263.65 42968.13 47936.11 2018-05-30 01:08:07.000 150 21249.62 263.64 42968.13 47936.13 2018-05-30 01:08:08.000 150 21249.64 263.65 42968.13 47936.13 2018-05-30 01:08:09.000 150 21249.67 263.62 42968.14 47936.13 2018-05-30 01:08:10.000 150 21249.66 263.60 42968.14 47936.15 2018-05-30 01:08:11.000 150 21249.67 263.60 42968.15 47936.13 2018-05-30 01:08:12.000 150 21249.68 263.60 42968.14 47936.15 2018-05-30 01:08:13.000 150 21249.71 263.59 42968.14 47936.13 2018-05-30 01:08:14.000 150 21249.68 263.59 42968.13 47936.15 2018-05-30 01:08:15.000 150 21249.68 263.60 42968.13 47936.15 2018-05-30 01:08:16.000 150 21249.69 263.61 42968.14 47936.15 2018-05-30 01:08:17.000 150 21249.69 263.61 42968.15 47936.12 2018-05-30 01:08:18.000 150 21249.71 263.61 42968.14 47936.15 2018-05-30 01:08:19.000 150 21249.72 263.62 42968.07 47936.14 2018-05-30 01:08:20.000 150 21249.72 263.63 42968.09 47936.13 2018-05-30 01:08:21.000 150 21249.68 263.63 42968.09 47936.13 2018-05-30 01:08:22.000 150 21249.72 263.62 42968.07 47936.15 2018-05-30 01:08:23.000 150 21249.74 263.61 42968.04 47936.14 2018-05-30 01:08:24.000 150 21249.75 263.61 42968.07 47936.15 2018-05-30 01:08:25.000 150 21249.76 263.62 42968.08 47936.12 2018-05-30 01:08:26.000 150 21249.77 263.59 42968.13 47936.12 2018-05-30 01:08:27.000 150 21249.76 263.59 42968.11 47936.14 2018-05-30 01:08:28.000 150 21249.74 263.56 42968.08 47936.17 2018-05-30 01:08:29.000 150 21249.75 263.55 42968.08 47936.16 2018-05-30 01:08:30.000 150 21249.74 263.54 42968.09 47936.16 2018-05-30 01:08:31.000 150 21249.75 263.51 42968.11 47936.16 2018-05-30 01:08:32.000 150 21249.78 263.50 42968.12 47936.17 2018-05-30 01:08:33.000 150 21249.81 263.46 42968.14 47936.19 2018-05-30 01:08:34.000 150 21249.83 263.43 42968.17 47936.19 2018-05-30 01:08:35.000 150 21249.83 263.41 42968.20 47936.20 2018-05-30 01:08:36.000 150 21249.80 263.43 42968.18 47936.22 2018-05-30 01:08:37.000 150 21249.79 263.41 42968.22 47936.24 2018-05-30 01:08:38.000 150 21249.78 263.40 42968.20 47936.24 2018-05-30 01:08:39.000 150 21249.79 263.38 42968.18 47936.25 2018-05-30 01:08:40.000 150 21249.81 263.34 42968.20 47936.26 2018-05-30 01:08:41.000 150 21249.84 263.34 42968.20 47936.26 2018-05-30 01:08:42.000 150 21249.81 263.31 42968.22 47936.26 2018-05-30 01:08:43.000 150 21249.80 263.31 42968.21 47936.28 2018-05-30 01:08:44.000 150 21249.79 263.30 42968.19 47936.26 2018-05-30 01:08:45.000 150 21249.78 263.29 42968.22 47936.25 2018-05-30 01:08:46.000 150 21249.75 263.29 42968.22 47936.28 2018-05-30 01:08:47.000 150 21249.73 263.30 42968.24 47936.26 2018-05-30 01:08:48.000 150 21249.75 263.25 42968.24 47936.29 2018-05-30 01:08:49.000 150 21249.77 263.24 42968.25 47936.29 2018-05-30 01:08:50.000 150 21249.79 263.23 42968.29 47936.29 2018-05-30 01:08:51.000 150 21249.78 263.21 42968.29 47936.28 2018-05-30 01:08:52.000 150 21249.75 263.20 42968.29 47936.29 2018-05-30 01:08:53.000 150 21249.73 263.21 42968.25 47936.29 2018-05-30 01:08:54.000 150 21249.75 263.23 42968.28 47936.28 2018-05-30 01:08:55.000 150 21249.73 263.23 42968.29 47936.28 2018-05-30 01:08:56.000 150 21249.74 263.25 42968.30 47936.29 2018-05-30 01:08:57.000 150 21249.74 263.24 42968.28 47936.28 2018-05-30 01:08:58.000 150 21249.74 263.27 42968.28 47936.27 2018-05-30 01:08:59.000 150 21249.72 263.28 42968.26 47936.29 2018-05-30 01:09:00.000 150 21249.72 263.28 42968.27 47936.28 2018-05-30 01:09:01.000 150 21249.73 263.27 42968.26 47936.26 2018-05-30 01:09:02.000 150 21249.73 263.28 42968.27 47936.28 2018-05-30 01:09:03.000 150 21249.73 263.34 42968.25 47936.28 2018-05-30 01:09:04.000 150 21249.72 263.39 42968.21 47936.24 2018-05-30 01:09:05.000 150 21249.73 263.40 42968.20 47936.23 2018-05-30 01:09:06.000 150 21249.72 263.43 42968.16 47936.18 2018-05-30 01:09:07.000 150 21249.75 263.40 42968.15 47936.19 2018-05-30 01:09:08.000 150 21249.74 263.42 42968.14 47936.18 2018-05-30 01:09:09.000 150 21249.73 263.41 42968.12 47936.13 2018-05-30 01:09:10.000 150 21249.74 263.43 42968.09 47936.14 2018-05-30 01:09:11.000 150 21249.75 263.38 42968.13 47936.15 2018-05-30 01:09:12.000 150 21249.78 263.37 42968.12 47936.16 2018-05-30 01:09:13.000 150 21249.79 263.40 42968.10 47936.13 2018-05-30 01:09:14.000 150 21249.76 263.41 42968.09 47936.13 2018-05-30 01:09:15.000 150 21249.75 263.39 42968.10 47936.12 2018-05-30 01:09:16.000 150 21249.76 263.40 42968.11 47936.12 2018-05-30 01:09:17.000 150 21249.76 263.39 42968.08 47936.14 2018-05-30 01:09:18.000 150 21249.77 263.38 42968.11 47936.14 2018-05-30 01:09:19.000 150 21249.75 263.38 42968.12 47936.12 2018-05-30 01:09:20.000 150 21249.74 263.39 42968.12 47936.15 2018-05-30 01:09:21.000 150 21249.76 263.35 42968.11 47936.12 2018-05-30 01:09:22.000 150 21249.73 263.37 42968.11 47936.13 2018-05-30 01:09:23.000 150 21249.75 263.40 42968.08 47936.12 2018-05-30 01:09:24.000 150 21249.73 263.39 42968.10 47936.12 2018-05-30 01:09:25.000 150 21249.71 263.40 42968.10 47936.12 2018-05-30 01:09:26.000 150 21249.68 263.39 42968.09 47936.13 2018-05-30 01:09:27.000 150 21249.71 263.38 42968.07 47936.11 2018-05-30 01:09:28.000 150 21249.72 263.38 42968.06 47936.12 2018-05-30 01:09:29.000 150 21249.75 263.37 42968.13 47936.12 2018-05-30 01:09:30.000 150 21249.75 263.34 42968.12 47936.11 2018-05-30 01:09:31.000 150 21249.75 263.34 42968.09 47936.12 2018-05-30 01:09:32.000 150 21249.74 263.33 42968.11 47936.10 2018-05-30 01:09:33.000 150 21249.72 263.34 42968.06 47936.14 2018-05-30 01:09:34.000 150 21249.73 263.35 42968.05 47936.09 2018-05-30 01:09:35.000 150 21249.74 263.34 42968.09 47936.12 2018-05-30 01:09:36.000 150 21249.70 263.36 42968.12 47936.10 2018-05-30 01:09:37.000 150 21249.73 263.33 42968.11 47936.07 2018-05-30 01:09:38.000 150 21249.74 263.31 42968.13 47936.10 2018-05-30 01:09:39.000 150 21249.74 263.31 42968.11 47936.12 2018-05-30 01:09:40.000 150 21249.75 263.31 42968.08 47936.09 2018-05-30 01:09:41.000 150 21249.74 263.32 42968.06 47936.09 2018-05-30 01:09:42.000 150 21249.73 263.31 42968.10 47936.11 2018-05-30 01:09:43.000 150 21249.74 263.30 42968.08 47936.12 2018-05-30 01:09:44.000 150 21249.74 263.28 42968.10 47936.07 2018-05-30 01:09:45.000 150 21249.77 263.26 42968.11 47936.13 2018-05-30 01:09:46.000 150 21249.75 263.28 42968.11 47936.11 2018-05-30 01:09:47.000 150 21249.71 263.28 42968.09 47936.11 2018-05-30 01:09:48.000 150 21249.69 263.28 42968.09 47936.08 2018-05-30 01:09:49.000 150 21249.70 263.26 42968.10 47936.09 2018-05-30 01:09:50.000 150 21249.70 263.23 42968.08 47936.09 2018-05-30 01:09:51.000 150 21249.70 263.21 42968.08 47936.09 2018-05-30 01:09:52.000 150 21249.72 263.21 42968.06 47936.11 2018-05-30 01:09:53.000 150 21249.70 263.22 42968.09 47936.09 2018-05-30 01:09:54.000 150 21249.72 263.23 42968.07 47936.09 2018-05-30 01:09:55.000 150 21249.69 263.21 42968.09 47936.09 2018-05-30 01:09:56.000 150 21249.67 263.21 42968.10 47936.11 2018-05-30 01:09:57.000 150 21249.65 263.21 42968.08 47936.10 2018-05-30 01:09:58.000 150 21249.66 263.19 42968.09 47936.09 2018-05-30 01:09:59.000 150 21249.69 263.18 42968.10 47936.10 2018-05-30 01:10:00.000 150 21249.68 263.18 42968.07 47936.09 2018-05-30 01:10:01.000 150 21249.66 263.17 42968.10 47936.08 2018-05-30 01:10:02.000 150 21249.64 263.16 42968.11 47936.09 2018-05-30 01:10:03.000 150 21249.64 263.16 42968.07 47936.08 2018-05-30 01:10:04.000 150 21249.65 263.14 42968.10 47936.07 2018-05-30 01:10:05.000 150 21249.63 263.16 42968.10 47936.05 2018-05-30 01:10:06.000 150 21249.64 263.15 42968.09 47936.06 2018-05-30 01:10:07.000 150 21249.63 263.15 42968.06 47936.07 2018-05-30 01:10:08.000 150 21249.64 263.12 42968.07 47936.05 2018-05-30 01:10:09.000 150 21249.62 263.10 42968.09 47936.06 2018-05-30 01:10:10.000 150 21249.63 263.11 42968.07 47936.05 2018-05-30 01:10:11.000 150 21249.61 263.13 42968.07 47936.04 2018-05-30 01:10:12.000 150 21249.59 263.14 42968.06 47936.05 2018-05-30 01:10:13.000 150 21249.61 263.15 42968.06 47936.04 2018-05-30 01:10:14.000 150 21249.59 263.15 42968.06 47936.05 2018-05-30 01:10:15.000 150 21249.57 263.15 42968.04 47936.02 2018-05-30 01:10:16.000 150 21249.56 263.14 42968.06 47936.03 2018-05-30 01:10:17.000 150 21249.60 263.14 42968.07 47936.03 2018-05-30 01:10:18.000 150 21249.57 263.15 42968.04 47936.01 2018-05-30 01:10:19.000 150 21249.57 263.14 42968.05 47936.01 2018-05-30 01:10:20.000 150 21249.59 263.13 42968.06 47936.02 2018-05-30 01:10:21.000 150 21249.59 263.14 42968.06 47936.00 2018-05-30 01:10:22.000 150 21249.61 263.15 42968.05 47936.01 2018-05-30 01:10:23.000 150 21249.61 263.14 42968.07 47936.04 2018-05-30 01:10:24.000 150 21249.56 263.15 42968.10 47936.00 2018-05-30 01:10:25.000 150 21249.54 263.13 42968.05 47935.97 2018-05-30 01:10:26.000 150 21249.53 263.11 42968.03 47936.00 2018-05-30 01:10:27.000 150 21249.51 263.11 42968.03 47936.01 2018-05-30 01:10:28.000 150 21249.51 263.12 42968.00 47935.97 2018-05-30 01:10:29.000 150 21249.48 263.15 42968.02 47935.94 2018-05-30 01:10:30.000 150 21249.45 263.17 42968.01 47935.95 2018-05-30 01:10:31.000 150 21249.46 263.18 42968.01 47935.96 2018-05-30 01:10:32.000 150 21249.44 263.17 42968.01 47935.91 2018-05-30 01:10:33.000 150 21249.44 263.18 42967.96 47935.91 2018-05-30 01:10:34.000 150 21249.47 263.19 42967.97 47935.90 2018-05-30 01:10:35.000 150 21249.45 263.19 42967.97 47935.89 2018-05-30 01:10:36.000 150 21249.46 263.21 42967.98 47935.88 2018-05-30 01:10:37.000 150 21249.45 263.20 42967.97 47935.89 2018-05-30 01:10:38.000 150 21249.45 263.22 42967.97 47935.89 2018-05-30 01:10:39.000 150 21249.46 263.22 42967.99 47935.86 2018-05-30 01:10:40.000 150 21249.44 263.21 42967.95 47935.87 2018-05-30 01:10:41.000 150 21249.44 263.19 42967.95 47935.86 2018-05-30 01:10:42.000 150 21249.45 263.17 42967.93 47935.86 2018-05-30 01:10:43.000 150 21249.45 263.17 42967.95 47935.85 2018-05-30 01:10:44.000 150 21249.48 263.20 42967.94 47935.86 2018-05-30 01:10:45.000 150 21249.45 263.19 42967.93 47935.85 2018-05-30 01:10:46.000 150 21249.48 263.16 42967.93 47935.86 2018-05-30 01:10:47.000 150 21249.45 263.15 42967.95 47935.84 2018-05-30 01:10:48.000 150 21249.44 263.14 42967.95 47935.86 2018-05-30 01:10:49.000 150 21249.41 263.16 42967.94 47935.86 2018-05-30 01:10:50.000 150 21249.45 263.16 42967.97 47935.87 2018-05-30 01:10:51.000 150 21249.43 263.15 42967.95 47935.84 2018-05-30 01:10:52.000 150 21249.42 263.15 42967.93 47935.86 2018-05-30 01:10:53.000 150 21249.42 263.15 42967.95 47935.86 2018-05-30 01:10:54.000 150 21249.41 263.12 42968.02 47935.84 2018-05-30 01:10:55.000 150 21249.42 263.12 42968.01 47935.83 2018-05-30 01:10:56.000 150 21249.42 263.11 42967.99 47935.86 2018-05-30 01:10:57.000 150 21249.41 263.12 42967.97 47935.85 2018-05-30 01:10:58.000 150 21249.43 263.11 42967.99 47935.85 2018-05-30 01:10:59.000 150 21249.42 263.11 42967.97 47935.83 2018-05-30 01:11:00.000 150 21249.41 263.10 42967.97 47935.86 2018-05-30 01:11:01.000 150 21249.39 263.09 42967.94 47935.84 2018-05-30 01:11:02.000 150 21249.36 263.08 42967.96 47935.85 2018-05-30 01:11:03.000 150 21249.37 263.07 42967.99 47935.87 2018-05-30 01:11:04.000 150 21249.38 263.08 42968.00 47935.83 2018-05-30 01:11:05.000 150 21249.36 263.06 42967.99 47935.84 2018-05-30 01:11:06.000 150 21249.33 263.06 42967.96 47935.84 2018-05-30 01:11:07.000 150 21249.35 263.06 42967.97 47935.82 2018-05-30 01:11:08.000 150 21249.35 263.08 42967.95 47935.85 2018-05-30 01:11:09.000 150 21249.35 263.05 42967.93 47935.82 2018-05-30 01:11:10.000 150 21249.31 263.07 42967.91 47935.81 2018-05-30 01:11:11.000 150 21249.33 263.06 42967.94 47935.81 2018-05-30 01:11:12.000 150 21249.29 263.04 42967.95 47935.82 2018-05-30 01:11:13.000 150 21249.29 263.03 42967.94 47935.81 2018-05-30 01:11:14.000 150 21249.29 263.03 42967.94 47935.81 2018-05-30 01:11:15.000 150 21249.30 263.04 42967.92 47935.80 2018-05-30 01:11:16.000 150 21249.27 263.04 42967.94 47935.78 2018-05-30 01:11:17.000 150 21249.24 262.99 42967.97 47935.82 2018-05-30 01:11:18.000 150 21249.26 262.95 42968.00 47935.79 2018-05-30 01:11:19.000 150 21249.28 262.89 42968.02 47935.78 2018-05-30 01:11:20.000 150 21249.25 262.84 42968.00 47935.80 2018-05-30 01:11:21.000 150 21249.24 262.79 42968.03 47935.81 2018-05-30 01:11:22.000 150 21249.22 262.77 42968.10 47935.84 2018-05-30 01:11:23.000 150 21249.22 262.75 42968.12 47935.89 2018-05-30 01:11:24.000 150 21249.20 262.74 42968.13 47935.89 2018-05-30 01:11:25.000 150 21249.17 262.74 42968.12 47935.89 2018-05-30 01:11:26.000 150 21249.17 262.71 42968.15 47935.90 2018-05-30 01:11:27.000 150 21249.17 262.71 42968.14 47935.93 2018-05-30 01:11:28.000 150 21249.18 262.72 42968.13 47935.92 2018-05-30 01:11:29.000 150 21249.16 262.72 42968.12 47935.92 2018-05-30 01:11:30.000 150 21249.16 262.72 42968.11 47935.91 2018-05-30 01:11:31.000 150 21249.17 262.70 42968.15 47935.91 2018-05-30 01:11:32.000 150 21249.18 262.71 42968.17 47935.89 2018-05-30 01:11:33.000 150 21249.16 262.73 42968.14 47935.92 2018-05-30 01:11:34.000 150 21249.13 262.74 42968.15 47935.89 2018-05-30 01:11:35.000 150 21249.15 262.73 42968.15 47935.89 2018-05-30 01:11:36.000 150 21249.14 262.72 42968.13 47935.88 2018-05-30 01:11:37.000 150 21249.14 262.72 42968.13 47935.89 2018-05-30 01:11:38.000 150 21249.15 262.73 42968.14 47935.89 2018-05-30 01:11:39.000 150 21249.14 262.73 42968.11 47935.91 2018-05-30 01:11:40.000 150 21249.14 262.73 42968.10 47935.91 2018-05-30 01:11:41.000 150 21249.15 262.72 42968.09 47935.88 2018-05-30 01:11:42.000 150 21249.15 262.73 42968.10 47935.88 2018-05-30 01:11:43.000 150 21249.11 262.73 42968.09 47935.89 2018-05-30 01:11:44.000 150 21249.13 262.73 42968.10 47935.89 2018-05-30 01:11:45.000 150 21249.15 262.73 42968.14 47935.90 2018-05-30 01:11:46.000 150 21249.12 262.73 42968.08 47935.85 2018-05-30 01:11:47.000 150 21249.12 262.74 42968.09 47935.88 2018-05-30 01:11:48.000 150 21249.15 262.73 42968.11 47935.88 2018-05-30 01:11:49.000 150 21249.16 262.73 42968.13 47935.89 2018-05-30 01:11:50.000 150 21249.12 262.75 42968.11 47935.85 2018-05-30 01:11:51.000 150 21249.12 262.76 42968.07 47935.87 2018-05-30 01:11:52.000 150 21249.12 262.76 42968.07 47935.87 2018-05-30 01:11:53.000 150 21249.12 262.77 42968.09 47935.86 2018-05-30 01:11:54.000 150 21249.12 262.77 42968.11 47935.87 2018-05-30 01:11:55.000 150 21249.12 262.79 42968.07 47935.86 2018-05-30 01:11:56.000 150 21249.13 262.80 42968.10 47935.86 2018-05-30 01:11:57.000 150 21249.10 262.79 42968.11 47935.85 2018-05-30 01:11:58.000 150 21249.12 262.78 42968.11 47935.87 2018-05-30 01:11:59.000 150 21249.11 262.79 42968.12 47935.84 2018-05-30 01:12:00.000 150 21249.12 262.78 42968.12 47935.87 2018-05-30 01:12:01.000 150 21249.14 262.78 42968.12 47935.85 2018-05-30 01:12:02.000 150 21249.15 262.78 42968.12 47935.83 2018-05-30 01:12:03.000 150 21249.14 262.77 42968.11 47935.86 2018-05-30 01:12:04.000 150 21249.14 262.78 42968.11 47935.86 2018-05-30 01:12:05.000 150 21249.12 262.76 42968.11 47935.84 2018-05-30 01:12:06.000 150 21249.11 262.76 42968.11 47935.84 2018-05-30 01:12:07.000 150 21249.10 262.77 42968.10 47935.85 2018-05-30 01:12:08.000 150 21249.11 262.75 42968.10 47935.83 2018-05-30 01:12:09.000 150 21249.07 262.76 42968.06 47935.81 2018-05-30 01:12:10.000 150 21249.09 262.76 42968.08 47935.83 2018-05-30 01:12:11.000 150 21249.09 262.75 42968.06 47935.81 2018-05-30 01:12:12.000 150 21249.08 262.74 42968.08 47935.79 2018-05-30 01:12:13.000 150 21249.09 262.77 42968.07 47935.80 2018-05-30 01:12:14.000 150 21249.06 262.79 42968.06 47935.81 2018-05-30 01:12:15.000 150 21249.06 262.79 42968.05 47935.80 2018-05-30 01:12:16.000 150 21249.07 262.84 42968.03 47935.77 2018-05-30 01:12:17.000 150 21249.08 262.91 42968.04 47935.78 2018-05-30 01:12:18.000 150 21249.11 262.96 42968.00 47935.76 2018-05-30 01:12:19.000 150 21249.10 262.98 42967.93 47935.74 2018-05-30 01:12:20.000 150 21249.08 262.98 42967.90 47935.67 2018-05-30 01:12:21.000 150 21249.07 262.95 42967.91 47935.67 2018-05-30 01:12:22.000 150 21249.09 262.97 42967.88 47935.66 2018-05-30 01:12:23.000 150 21249.07 262.96 42967.92 47935.67 2018-05-30 01:12:24.000 150 21249.08 262.95 42967.88 47935.64 2018-05-30 01:12:25.000 150 21249.10 262.95 42967.90 47935.64 2018-05-30 01:12:26.000 150 21249.07 262.96 42967.89 47935.67 2018-05-30 01:12:27.000 150 21249.09 262.97 42967.91 47935.63 2018-05-30 01:12:28.000 150 21249.07 262.94 42967.91 47935.63 2018-05-30 01:12:29.000 150 21249.08 262.93 42967.88 47935.63 2018-05-30 01:12:30.000 150 21249.09 262.93 42967.89 47935.65 2018-05-30 01:12:31.000 150 21249.10 262.95 42967.88 47935.63 2018-05-30 01:12:32.000 150 21249.08 262.93 42967.86 47935.62 2018-05-30 01:12:33.000 150 21249.06 262.91 42967.86 47935.62 2018-05-30 01:12:34.000 150 21249.05 262.92 42967.87 47935.62 2018-05-30 01:12:35.000 150 21249.03 262.92 42967.86 47935.64 2018-05-30 01:12:36.000 150 21249.04 262.92 42967.85 47935.63 2018-05-30 01:12:37.000 150 21249.03 262.91 42967.87 47935.62 2018-05-30 01:12:38.000 150 21249.03 262.89 42967.88 47935.61 2018-05-30 01:12:39.000 150 21249.04 262.89 42967.88 47935.62 2018-05-30 01:12:40.000 150 21249.01 262.88 42967.92 47935.62 2018-05-30 01:12:41.000 150 21248.99 262.89 42967.87 47935.62 2018-05-30 01:12:42.000 150 21249.00 262.86 42967.86 47935.61 2018-05-30 01:12:43.000 150 21248.98 262.82 42967.90 47935.60 2018-05-30 01:12:44.000 150 21248.95 262.74 42967.93 47935.62 2018-05-30 01:12:45.000 150 21248.96 262.71 42968.00 47935.64 2018-05-30 01:12:46.000 150 21248.96 262.69 42968.03 47935.68 2018-05-30 01:12:47.000 150 21248.91 262.70 42968.05 47935.68 2018-05-30 01:12:48.000 150 21248.93 262.68 42968.05 47935.67 2018-05-30 01:12:49.000 150 21248.94 262.67 42968.04 47935.67 2018-05-30 01:12:50.000 150 21248.91 262.67 42968.01 47935.68 2018-05-30 01:12:51.000 150 21248.89 262.66 42968.00 47935.67 2018-05-30 01:12:52.000 150 21248.88 262.67 42968.02 47935.66 2018-05-30 01:12:53.000 150 21248.87 262.66 42968.04 47935.67 2018-05-30 01:12:54.000 150 21248.87 262.66 42968.06 47935.68 2018-05-30 01:12:55.000 150 21248.86 262.65 42968.04 47935.66 2018-05-30 01:12:56.000 150 21248.86 262.66 42968.02 47935.65 2018-05-30 01:12:57.000 150 21248.84 262.65 42968.02 47935.65 2018-05-30 01:12:58.000 150 21248.86 262.66 42968.03 47935.67 2018-05-30 01:12:59.000 150 21248.86 262.65 42968.02 47935.65 2018-05-30 01:13:00.000 150 21248.86 262.65 42968.02 47935.64 2018-05-30 01:13:01.000 150 21248.84 262.65 42968.01 47935.64 2018-05-30 01:13:02.000 150 21248.82 262.63 42968.02 47935.66 2018-05-30 01:13:03.000 150 21248.81 262.64 42968.02 47935.64 2018-05-30 01:13:04.000 150 21248.79 262.65 42968.01 47935.64 2018-05-30 01:13:05.000 150 21248.78 262.63 42968.01 47935.65 2018-05-30 01:13:06.000 150 21248.76 262.62 42968.02 47935.65 2018-05-30 01:13:07.000 150 21248.76 262.65 42968.04 47935.61 2018-05-30 01:13:08.000 150 21248.74 262.66 42968.04 47935.61 2018-05-30 01:13:09.000 150 21248.73 262.64 42968.02 47935.62 2018-05-30 01:13:10.000 150 21248.70 262.66 42968.00 47935.63 2018-05-30 01:13:11.000 150 21248.72 262.67 42968.02 47935.61 2018-05-30 01:13:12.000 150 21248.74 262.64 42968.04 47935.61 2018-05-30 01:13:13.000 150 21248.73 262.63 42968.06 47935.61 2018-05-30 01:13:14.000 150 21248.71 262.63 42968.04 47935.60 2018-05-30 01:13:15.000 150 21248.73 262.63 42968.02 47935.60 2018-05-30 01:13:16.000 150 21248.73 262.63 42968.00 47935.60 2018-05-30 01:13:17.000 150 21248.72 262.64 42968.02 47935.62 2018-05-30 01:13:18.000 150 21248.70 262.64 42968.05 47935.58 2018-05-30 01:13:19.000 150 21248.71 262.65 42968.02 47935.61 2018-05-30 01:13:20.000 150 21248.69 262.65 42968.02 47935.58 2018-05-30 01:13:21.000 150 21248.66 262.65 42968.01 47935.61 2018-05-30 01:13:22.000 150 21248.68 262.65 42968.04 47935.56 2018-05-30 01:13:23.000 150 21248.67 262.64 42968.04 47935.58 2018-05-30 01:13:24.000 150 21248.68 262.64 42968.06 47935.60 2018-05-30 01:13:25.000 150 21248.69 262.67 42968.05 47935.57 2018-05-30 01:13:26.000 150 21248.66 262.69 42968.00 47935.58 2018-05-30 01:13:27.000 150 21248.67 262.68 42968.03 47935.56 2018-05-30 01:13:28.000 150 21248.67 262.68 42968.01 47935.58 2018-05-30 01:13:29.000 150 21248.67 262.68 42968.00 47935.59 2018-05-30 01:13:30.000 150 21248.67 262.67 42968.01 47935.55 2018-05-30 01:13:31.000 150 21248.65 262.65 42968.00 47935.58 2018-05-30 01:13:32.000 150 21248.64 262.67 42967.99 47935.54 2018-05-30 01:13:33.000 150 21248.63 262.69 42967.96 47935.59 2018-05-30 01:13:34.000 150 21248.63 262.66 42967.96 47935.55 2018-05-30 01:13:35.000 150 21248.62 262.66 42967.99 47935.56 2018-05-30 01:13:36.000 150 21248.62 262.68 42968.02 47935.59 2018-05-30 01:13:37.000 150 21248.58 262.69 42967.98 47935.53 2018-05-30 01:13:38.000 150 21248.57 262.65 42967.98 47935.55 2018-05-30 01:13:39.000 150 21248.58 262.68 42967.98 47935.54 2018-05-30 01:13:40.000 150 21248.59 262.67 42968.01 47935.51 2018-05-30 01:13:41.000 150 21248.57 262.69 42967.97 47935.53 2018-05-30 01:13:42.000 150 21248.55 262.69 42967.97 47935.51 2018-05-30 01:13:43.000 150 21248.58 262.67 42967.96 47935.52 2018-05-30 01:13:44.000 150 21248.52 262.67 42967.98 47935.51 2018-05-30 01:13:45.000 150 21248.57 262.66 42967.98 47935.52 2018-05-30 01:13:46.000 150 21248.56 262.67 42968.00 47935.50 2018-05-30 01:13:47.000 150 21248.56 262.66 42967.99 47935.48 2018-05-30 01:13:48.000 150 21248.55 262.65 42967.98 47935.51 2018-05-30 01:13:49.000 150 21248.57 262.64 42967.98 47935.49 2018-05-30 01:13:50.000 150 21248.55 262.64 42967.99 47935.50 2018-05-30 01:13:51.000 150 21248.55 262.62 42967.99 47935.51 2018-05-30 01:13:52.000 150 21248.56 262.63 42967.96 47935.50 2018-05-30 01:13:53.000 150 21248.54 262.64 42967.96 47935.46 2018-05-30 01:13:54.000 150 21248.52 262.65 42967.97 47935.50 2018-05-30 01:13:55.000 150 21248.51 262.64 42967.95 47935.49 2018-05-30 01:13:56.000 150 21248.53 262.67 42967.93 47935.48 2018-05-30 01:13:57.000 150 21248.53 262.67 42967.93 47935.47 2018-05-30 01:13:58.000 150 21248.52 262.67 42967.91 47935.48 2018-05-30 01:13:59.000 150 21248.53 262.66 42967.91 47935.44 2018-05-30 01:14:00.000 150 21248.53 262.69 42967.91 47935.43 2018-05-30 01:14:01.000 150 21248.51 262.70 42967.89 47935.45 2018-05-30 01:14:02.000 150 21248.53 262.67 42967.90 47935.39 2018-05-30 01:14:03.000 150 21248.51 262.69 42967.91 47935.39 2018-05-30 01:14:04.000 150 21248.50 262.70 42967.92 47935.39 2018-05-30 01:14:05.000 150 21248.49 262.71 42967.87 47935.37 2018-05-30 01:14:06.000 150 21248.49 262.69 42967.87 47935.37 2018-05-30 01:14:07.000 150 21248.47 262.67 42967.86 47935.36 2018-05-30 01:14:08.000 150 21248.48 262.69 42967.84 47935.36 2018-05-30 01:14:09.000 150 21248.50 262.69 42967.83 47935.34 2018-05-30 01:14:10.000 150 21248.50 262.70 42967.83 47935.37 2018-05-30 01:14:11.000 150 21248.54 262.70 42967.84 47935.38 2018-05-30 01:14:12.000 150 21248.54 262.70 42967.85 47935.34 2018-05-30 01:14:13.000 150 21248.52 262.72 42967.82 47935.36 2018-05-30 01:14:14.000 150 21248.51 262.72 42967.82 47935.37 2018-05-30 01:14:15.000 150 21248.53 262.70 42967.84 47935.35 2018-05-30 01:14:16.000 150 21248.53 262.69 42967.85 47935.34 2018-05-30 01:14:17.000 150 21248.53 262.71 42967.83 47935.34 2018-05-30 01:14:18.000 150 21248.51 262.78 42967.79 47935.34 2018-05-30 01:14:19.000 150 21248.52 262.81 42967.76 47935.35 2018-05-30 01:14:20.000 150 21248.52 262.83 42967.73 47935.28 2018-05-30 01:14:21.000 150 21248.50 262.86 42967.69 47935.24 2018-05-30 01:14:22.000 150 21248.51 262.86 42967.68 47935.24 2018-05-30 01:14:23.000 150 21248.51 262.86 42967.65 47935.23 2018-05-30 01:14:24.000 150 21248.52 262.88 42967.64 47935.20 2018-05-30 01:14:25.000 150 21248.49 262.86 42967.67 47935.17 2018-05-30 01:14:26.000 150 21248.47 262.83 42967.68 47935.18 2018-05-30 01:14:27.000 150 21248.47 262.83 42967.65 47935.18 2018-05-30 01:14:28.000 150 21248.49 262.79 42967.69 47935.16 2018-05-30 01:14:29.000 150 21248.47 262.73 42967.73 47935.20 2018-05-30 01:14:30.000 150 21248.50 262.64 42967.74 47935.22 2018-05-30 01:14:31.000 150 21248.52 262.60 42967.77 47935.25 2018-05-30 01:14:32.000 150 21248.51 262.60 42967.81 47935.31 2018-05-30 01:14:33.000 150 21248.52 262.59 42967.82 47935.32 2018-05-30 01:14:34.000 150 21248.53 262.57 42967.86 47935.36 2018-05-30 01:14:35.000 150 21248.52 262.57 42967.89 47935.38 2018-05-30 01:14:36.000 150 21248.53 262.59 42967.88 47935.39 2018-05-30 01:14:37.000 150 21248.53 262.62 42967.88 47935.40 2018-05-30 01:14:38.000 150 21248.53 262.66 42967.86 47935.40 2018-05-30 01:14:39.000 150 21248.55 262.65 42967.84 47935.39 2018-05-30 01:14:40.000 150 21248.54 262.62 42967.82 47935.37 2018-05-30 01:14:41.000 150 21248.53 262.64 42967.83 47935.37 2018-05-30 01:14:42.000 150 21248.54 262.67 42967.84 47935.38 2018-05-30 01:14:43.000 150 21248.58 262.70 42967.84 47935.39 2018-05-30 01:14:44.000 150 21248.54 262.80 42967.79 47935.37 2018-05-30 01:14:45.000 150 21248.53 262.83 42967.77 47935.32 2018-05-30 01:14:46.000 150 21248.52 262.83 42967.74 47935.30 2018-05-30 01:14:47.000 150 21248.53 262.82 42967.70 47935.29 2018-05-30 01:14:48.000 150 21248.54 262.83 42967.70 47935.26 2018-05-30 01:14:49.000 150 21248.52 262.83 42967.71 47935.25 2018-05-30 01:14:50.000 150 21248.53 262.85 42967.71 47935.22 2018-05-30 01:14:51.000 150 21248.59 262.85 42967.69 47935.24 2018-05-30 01:14:52.000 150 21248.66 262.85 42967.67 47935.26 2018-05-30 01:14:53.000 150 21248.65 262.88 42967.63 47935.24 2018-05-30 01:14:54.000 150 21248.62 262.88 42967.63 47935.25 2018-05-30 01:14:55.000 150 21248.60 262.87 42967.63 47935.21 2018-05-30 01:14:56.000 150 21248.62 262.83 42967.61 47935.20 2018-05-30 01:14:57.000 150 21248.64 262.72 42967.65 47935.27 2018-05-30 01:14:58.000 150 21248.66 262.69 42967.68 47935.24 2018-05-30 01:14:59.000 150 21248.68 262.69 42967.74 47935.32 2018-05-30 01:15:00.000 150 21248.69 262.69 42967.76 47935.34 2018-05-30 01:15:01.000 150 21248.70 262.70 42967.76 47935.35 2018-05-30 01:15:02.000 150 21248.71 262.67 42967.78 47935.37 2018-05-30 01:15:03.000 150 21248.71 262.67 42967.79 47935.35 2018-05-30 01:15:04.000 150 21248.71 262.71 42967.79 47935.39 2018-05-30 01:15:05.000 150 21248.71 262.79 42967.78 47935.37 2018-05-30 01:15:06.000 150 21248.70 262.79 42967.74 47935.36 2018-05-30 01:15:07.000 150 21248.70 262.76 42967.71 47935.35 2018-05-30 01:15:08.000 150 21248.72 262.71 42967.75 47935.32 2018-05-30 01:15:09.000 150 21248.72 262.70 42967.76 47935.34 2018-05-30 01:15:10.000 150 21248.69 262.76 42967.75 47935.35 2018-05-30 01:15:11.000 150 21248.68 262.78 42967.71 47935.34 2018-05-30 01:15:12.000 150 21248.71 262.75 42967.70 47935.33 2018-05-30 01:15:13.000 150 21248.69 262.71 42967.76 47935.35 2018-05-30 01:15:14.000 150 21248.69 262.68 42967.76 47935.35 2018-05-30 01:15:15.000 150 21248.70 262.67 42967.80 47935.39 2018-05-30 01:15:16.000 150 21248.70 262.72 42967.81 47935.37 2018-05-30 01:15:17.000 150 21248.74 262.72 42967.76 47935.37 2018-05-30 01:15:18.000 150 21248.73 262.67 42967.75 47935.35 2018-05-30 01:15:19.000 150 21248.69 262.62 42967.78 47935.34 2018-05-30 01:15:20.000 150 21248.70 262.67 42967.78 47935.39 2018-05-30 01:15:21.000 150 21248.69 262.75 42967.75 47935.37 2018-05-30 01:15:22.000 150 21248.70 262.74 42967.75 47935.37 2018-05-30 01:15:23.000 150 21248.66 262.69 42967.72 47935.33 2018-05-30 01:15:24.000 150 21248.67 262.63 42967.75 47935.32 2018-05-30 01:15:25.000 150 21248.68 262.63 42967.76 47935.33 2018-05-30 01:15:26.000 150 21248.70 262.65 42967.78 47935.39 2018-05-30 01:15:27.000 150 21248.68 262.72 42967.76 47935.36 2018-05-30 01:15:28.000 150 21248.68 262.73 42967.73 47935.36 2018-05-30 01:15:29.000 150 21248.68 262.68 42967.72 47935.34 2018-05-30 01:15:30.000 150 21248.68 262.65 42967.75 47935.36 2018-05-30 01:15:31.000 150 21248.71 262.66 42967.78 47935.38 2018-05-30 01:15:32.000 150 21248.68 262.74 42967.77 47935.39 2018-05-30 01:15:33.000 150 21248.71 262.73 42967.72 47935.34 2018-05-30 01:15:34.000 150 21248.70 262.70 42967.72 47935.36 2018-05-30 01:15:35.000 150 21248.70 262.65 42967.76 47935.32 2018-05-30 01:15:36.000 150 21248.70 262.67 42967.79 47935.34 2018-05-30 01:15:37.000 150 21248.71 262.73 42967.80 47935.37 2018-05-30 01:15:38.000 150 21248.69 262.78 42967.77 47935.38 2018-05-30 01:15:39.000 150 21248.71 262.73 42967.72 47935.32 2018-05-30 01:15:40.000 150 21248.72 262.68 42967.74 47935.29 2018-05-30 01:15:41.000 150 21248.76 262.59 42967.76 47935.35 2018-05-30 01:15:42.000 150 21248.74 262.63 42967.75 47935.34 2018-05-30 01:15:43.000 150 21248.74 262.71 42967.75 47935.38 2018-05-30 01:15:44.000 150 21248.76 262.73 42967.72 47935.35 2018-05-30 01:15:45.000 150 21248.77 262.68 42967.72 47935.34 2018-05-30 01:15:46.000 150 21248.74 262.62 42967.70 47935.32 2018-05-30 01:15:47.000 150 21248.73 262.60 42967.73 47935.34 2018-05-30 01:15:48.000 150 21248.71 262.68 42967.73 47935.34 2018-05-30 01:15:49.000 150 21248.73 262.75 42967.69 47935.37 2018-05-30 01:15:50.000 150 21248.74 262.76 42967.66 47935.34 2018-05-30 01:15:51.000 150 21248.77 262.69 42967.69 47935.34 2018-05-30 01:15:52.000 150 21248.78 262.62 42967.70 47935.30 2018-05-30 01:15:53.000 150 21248.77 262.60 42967.73 47935.33 2018-05-30 01:15:54.000 150 21248.77 262.68 42967.73 47935.37 2018-05-30 01:15:55.000 150 21248.75 262.74 42967.68 47935.34 2018-05-30 01:15:56.000 150 21248.74 262.72 42967.67 47935.32 2018-05-30 01:15:57.000 150 21248.76 262.66 42967.67 47935.31 2018-05-30 01:15:58.000 150 21248.77 262.61 42967.70 47935.31 2018-05-30 01:15:59.000 150 21248.76 262.62 42967.72 47935.36 2018-05-30 01:16:00.000 150 21248.74 262.70 42967.71 47935.34 2018-05-30 01:16:01.000 150 21248.74 262.71 42967.69 47935.41 2018-05-30 01:16:02.000 150 21248.74 262.66 42967.71 47935.33 2018-05-30 01:16:03.000 150 21248.76 262.62 42967.71 47935.33 2018-05-30 01:16:04.000 150 21248.77 262.61 42967.74 47935.36 2018-05-30 01:16:05.000 150 21248.77 262.64 42967.74 47935.35 2018-05-30 01:16:06.000 150 21248.76 262.69 42967.72 47935.37 2018-05-30 01:16:07.000 150 21248.75 262.67 42967.67 47935.31 2018-05-30 01:16:08.000 150 21248.76 262.60 42967.73 47935.31 2018-05-30 01:16:09.000 150 21248.72 262.57 42967.71 47935.34 2018-05-30 01:16:10.000 150 21248.73 262.60 42967.75 47935.33 2018-05-30 01:16:11.000 150 21248.73 262.64 42967.71 47935.36 2018-05-30 01:16:12.000 150 21248.72 262.62 42967.70 47935.35 2018-05-30 01:16:13.000 150 21248.73 262.59 42967.70 47935.34 2018-05-30 01:16:14.000 150 21248.70 262.54 42967.72 47935.31 2018-05-30 01:16:15.000 150 21248.70 262.53 42967.72 47935.34 2018-05-30 01:16:16.000 150 21248.68 262.61 42967.71 47935.34 2018-05-30 01:16:17.000 150 21248.65 262.65 42967.67 47935.35 2018-05-30 01:16:18.000 150 21248.67 262.63 42967.64 47935.28 2018-05-30 01:16:19.000 150 21248.70 262.56 42967.66 47935.27 2018-05-30 01:16:20.000 150 21248.70 262.50 42967.68 47935.28 2018-05-30 01:16:21.000 150 21248.69 262.50 42967.69 47935.30 2018-05-30 01:16:22.000 150 21248.66 262.59 42967.69 47935.30 2018-05-30 01:16:23.000 150 21248.68 262.64 42967.65 47935.32 2018-05-30 01:16:24.000 150 21248.69 262.66 42967.61 47935.24 2018-05-30 01:16:25.000 150 21248.70 262.60 42967.61 47935.22 2018-05-30 01:16:26.000 150 21248.69 262.51 42967.62 47935.22 2018-05-30 01:16:27.000 150 21248.67 262.49 42967.65 47935.23 2018-05-30 01:16:28.000 150 21248.64 262.54 42967.65 47935.25 2018-05-30 01:16:29.000 150 21248.63 262.61 42967.60 47935.24 2018-05-30 01:16:30.000 150 21248.63 262.62 42967.56 47935.24 2018-05-30 01:16:31.000 150 21248.65 262.57 42967.61 47935.19 2018-05-30 01:16:32.000 150 21248.65 262.50 42967.60 47935.19 2018-05-30 01:16:33.000 150 21248.69 262.48 42967.65 47935.21 2018-05-30 01:16:34.000 150 21248.70 262.48 42967.70 47935.28 2018-05-30 01:16:35.000 150 21248.66 262.55 42967.69 47935.29 2018-05-30 01:16:36.000 150 21248.63 262.59 42967.67 47935.25 2018-05-30 01:16:37.000 150 21248.60 262.60 42967.63 47935.22 2018-05-30 01:16:38.000 150 21248.62 262.55 42967.61 47935.22 2018-05-30 01:16:39.000 150 21248.63 262.49 42967.66 47935.22 2018-05-30 01:16:40.000 150 21248.66 262.51 42967.67 47935.25 2018-05-30 01:16:41.000 150 21248.61 262.57 42967.68 47935.25 2018-05-30 01:16:42.000 150 21248.61 262.62 42967.68 47935.25 2018-05-30 01:16:43.000 150 21248.59 262.60 42967.64 47935.22 2018-05-30 01:16:44.000 150 21248.59 262.58 42967.63 47935.18 2018-05-30 01:16:45.000 150 21248.61 262.54 42967.62 47935.19 2018-05-30 01:16:46.000 150 21248.62 262.50 42967.68 47935.21 2018-05-30 01:16:47.000 150 21248.60 262.57 42967.66 47935.24 2018-05-30 01:16:48.000 150 21248.60 262.63 42967.63 47935.26 2018-05-30 01:16:49.000 150 21248.60 262.65 42967.59 47935.22 2018-05-30 01:16:50.000 150 21248.61 262.63 42967.54 47935.16 2018-05-30 01:16:51.000 150 21248.60 262.57 42967.57 47935.16 2018-05-30 01:16:52.000 150 21248.60 262.50 42967.60 47935.17 2018-05-30 01:16:53.000 150 21248.62 262.52 42967.62 47935.20 2018-05-30 01:16:54.000 150 21248.62 262.59 42967.60 47935.23 2018-05-30 01:16:55.000 150 21248.63 262.61 42967.60 47935.19 2018-05-30 01:16:56.000 150 21248.59 262.58 42967.59 47935.18 2018-05-30 01:16:57.000 150 21248.59 262.54 42967.60 47935.16 2018-05-30 01:16:58.000 150 21248.63 262.49 42967.63 47935.17 2018-05-30 01:16:59.000 150 21248.61 262.49 42967.66 47935.20 2018-05-30 01:17:00.000 150 21248.57 262.53 42967.64 47935.24 2018-05-30 01:17:01.000 150 21248.59 262.55 42967.60 47935.22 2018-05-30 01:17:02.000 150 21248.60 262.57 42967.59 47935.18 2018-05-30 01:17:03.000 150 21248.61 262.60 42967.62 47935.15 2018-05-30 01:17:04.000 150 21248.59 262.59 42967.56 47935.17 2018-05-30 01:17:05.000 150 21248.57 262.60 42967.54 47935.12 2018-05-30 01:17:06.000 150 21248.57 262.61 42967.55 47935.13 2018-05-30 01:17:07.000 150 21248.58 262.57 42967.55 47935.13 2018-05-30 01:17:08.000 150 21248.58 262.57 42967.57 47935.12 2018-05-30 01:17:09.000 150 21248.57 262.60 42967.51 47935.11 2018-05-30 01:17:10.000 150 21248.53 262.64 42967.52 47935.10 2018-05-30 01:17:11.000 150 21248.52 262.66 42967.48 47935.05 2018-05-30 01:17:12.000 150 21248.54 262.67 42967.49 47935.05 2018-05-30 01:17:13.000 150 21248.57 262.67 42967.47 47935.01 2018-05-30 01:17:14.000 150 21248.57 262.62 42967.46 47935.01 2018-05-30 01:17:15.000 150 21248.53 262.60 42967.45 47935.00 2018-05-30 01:17:16.000 150 21248.51 262.59 42967.46 47934.99 2018-05-30 01:17:17.000 150 21248.50 262.57 42967.46 47935.00 2018-05-30 01:17:18.000 150 21248.48 262.54 42967.47 47935.00 2018-05-30 01:17:19.000 150 21248.47 262.54 42967.48 47935.00 2018-05-30 01:17:20.000 150 21248.47 262.54 42967.49 47935.02 2018-05-30 01:17:21.000 150 21248.49 262.52 42967.49 47935.03 2018-05-30 01:17:22.000 150 21248.47 262.47 42967.57 47935.04 2018-05-30 01:17:23.000 150 21248.44 262.45 42967.56 47935.04 2018-05-30 01:17:24.000 150 21248.44 262.46 42967.57 47935.08 2018-05-30 01:17:25.000 150 21248.47 262.46 42967.57 47935.08 2018-05-30 01:17:26.000 150 21248.47 262.44 42967.60 47935.08 2018-05-30 01:17:27.000 150 21248.46 262.45 42967.57 47935.07 2018-05-30 01:17:28.000 150 21248.42 262.45 42967.58 47935.10 2018-05-30 01:17:29.000 150 21248.44 262.45 42967.61 47935.08 2018-05-30 01:17:30.000 150 21248.44 262.48 42967.57 47935.06 2018-05-30 01:17:31.000 150 21248.43 262.48 42967.55 47935.08 2018-05-30 01:17:32.000 150 21248.46 262.49 42967.58 47935.05 2018-05-30 01:17:33.000 150 21248.45 262.48 42967.55 47935.05 2018-05-30 01:17:34.000 150 21248.46 262.45 42967.56 47935.07 2018-05-30 01:17:35.000 150 21248.47 262.42 42967.60 47935.07 2018-05-30 01:17:36.000 150 21248.50 262.46 42967.58 47935.08 2018-05-30 01:17:37.000 150 21248.50 262.44 42967.57 47935.10 2018-05-30 01:17:38.000 150 21248.50 262.43 42967.61 47935.11 2018-05-30 01:17:39.000 150 21248.50 262.41 42967.64 47935.12 2018-05-30 01:17:40.000 150 21248.50 262.42 42967.63 47935.13 2018-05-30 01:17:41.000 150 21248.54 262.42 42967.64 47935.12 2018-05-30 01:17:42.000 150 21248.54 262.42 42967.63 47935.15 2018-05-30 01:17:43.000 150 21248.54 262.45 42967.58 47935.09 2018-05-30 01:17:44.000 150 21248.52 262.44 42967.56 47935.12 2018-05-30 01:17:45.000 150 21248.52 262.42 42967.59 47935.11 2018-05-30 01:17:46.000 150 21248.56 262.41 42967.59 47935.13 2018-05-30 01:17:47.000 150 21248.52 262.42 42967.60 47935.11 2018-05-30 01:17:48.000 150 21248.52 262.43 42967.56 47935.09 2018-05-30 01:17:49.000 150 21248.51 262.43 42967.55 47935.10 2018-05-30 01:17:50.000 150 21248.47 262.42 42967.51 47935.11 2018-05-30 01:17:51.000 150 21248.47 262.46 42967.53 47935.08 2018-05-30 01:17:52.000 150 21248.46 262.51 42967.50 47935.06 2018-05-30 01:17:53.000 150 21248.48 262.56 42967.49 47935.05 2018-05-30 01:17:54.000 150 21248.50 262.57 42967.46 47935.03 2018-05-30 01:17:55.000 150 21248.50 262.57 42967.44 47935.02 2018-05-30 01:17:56.000 150 21248.49 262.58 42967.45 47935.01 2018-05-30 01:17:57.000 150 21248.51 262.57 42967.40 47934.98 2018-05-30 01:17:58.000 150 21248.48 262.58 42967.40 47934.97 2018-05-30 01:17:59.000 150 21248.50 262.57 42967.40 47934.99 2018-05-30 01:18:00.000 150 21248.52 262.57 42967.40 47934.96 2018-05-30 01:18:01.000 150 21248.48 262.58 42967.38 47934.96 2018-05-30 01:18:02.000 150 21248.48 262.58 42967.40 47934.96 2018-05-30 01:18:03.000 150 21248.49 262.59 42967.43 47934.94 2018-05-30 01:18:04.000 150 21248.50 262.56 42967.43 47934.95 2018-05-30 01:18:05.000 150 21248.50 262.55 42967.38 47934.95 2018-05-30 01:18:06.000 150 21248.51 262.55 42967.37 47934.97 2018-05-30 01:18:07.000 150 21248.51 262.54 42967.37 47934.93 2018-05-30 01:18:08.000 150 21248.47 262.56 42967.38 47934.93 2018-05-30 01:18:09.000 150 21248.45 262.56 42967.39 47934.91 2018-05-30 01:18:10.000 150 21248.46 262.55 42967.37 47934.88 2018-05-30 01:18:11.000 150 21248.43 262.57 42967.36 47934.88 2018-05-30 01:18:12.000 150 21248.44 262.59 42967.35 47934.87 2018-05-30 01:18:13.000 150 21248.45 262.56 42967.34 47934.86 2018-05-30 01:18:14.000 150 21248.43 262.57 42967.36 47934.85 2018-05-30 01:18:15.000 150 21248.41 262.58 42967.35 47934.85 2018-05-30 01:18:16.000 150 21248.41 262.55 42967.37 47934.86 2018-05-30 01:18:17.000 150 21248.44 262.54 42967.37 47934.85 2018-05-30 01:18:18.000 150 21248.45 262.56 42967.36 47934.84 2018-05-30 01:18:19.000 150 21248.41 262.57 42967.33 47934.86 2018-05-30 01:18:20.000 150 21248.42 262.57 42967.35 47934.85 2018-05-30 01:18:21.000 150 21248.43 262.53 42967.34 47934.84 2018-05-30 01:18:22.000 150 21248.47 262.52 42967.34 47934.87 2018-05-30 01:18:23.000 150 21248.50 262.51 42967.35 47934.89 2018-05-30 01:18:24.000 150 21248.54 262.51 42967.36 47934.91 2018-05-30 01:18:25.000 150 21248.58 262.50 42967.36 47934.93 2018-05-30 01:18:26.000 150 21248.60 262.52 42967.35 47934.92 2018-05-30 01:18:27.000 150 21248.60 262.51 42967.33 47934.95 2018-05-30 01:18:28.000 150 21248.63 262.54 42967.33 47934.92 2018-05-30 01:18:29.000 150 21248.62 262.56 42967.35 47934.95 2018-05-30 01:18:30.000 150 21248.65 262.54 42967.33 47934.93 2018-05-30 01:18:31.000 150 21248.66 262.53 42967.36 47934.95 2018-05-30 01:18:32.000 150 21248.66 262.54 42967.33 47934.93 2018-05-30 01:18:33.000 150 21248.65 262.54 42967.32 47934.94 2018-05-30 01:18:34.000 150 21248.64 262.53 42967.32 47934.94 2018-05-30 01:18:35.000 150 21248.66 262.49 42967.33 47934.96 2018-05-30 01:18:36.000 150 21248.65 262.48 42967.36 47934.95 2018-05-30 01:18:37.000 150 21248.66 262.49 42967.34 47934.95 2018-05-30 01:18:38.000 150 21248.65 262.46 42967.35 47934.96 2018-05-30 01:18:39.000 150 21248.65 262.45 42967.34 47934.96 2018-05-30 01:18:40.000 150 21248.65 262.48 42967.33 47934.97 2018-05-30 01:18:41.000 150 21248.63 262.48 42967.32 47934.95 2018-05-30 01:18:42.000 150 21248.59 262.51 42967.35 47934.93 2018-05-30 01:18:43.000 150 21248.57 262.52 42967.35 47934.94 2018-05-30 01:18:44.000 150 21248.55 262.51 42967.33 47934.91 2018-05-30 01:18:45.000 150 21248.56 262.50 42967.30 47934.91 2018-05-30 01:18:46.000 150 21248.53 262.50 42967.33 47934.88 2018-05-30 01:18:47.000 150 21248.50 262.54 42967.32 47934.88 2018-05-30 01:18:48.000 150 21248.52 262.55 42967.29 47934.85 2018-05-30 01:18:49.000 150 21248.52 262.57 42967.25 47934.84 2018-05-30 01:18:50.000 150 21248.53 262.58 42967.26 47934.82 2018-05-30 01:18:51.000 150 21248.54 262.58 42967.25 47934.81 2018-05-30 01:18:52.000 150 21248.52 262.59 42967.18 47934.78 2018-05-30 01:18:53.000 150 21248.52 262.54 42967.18 47934.78 2018-05-30 01:18:54.000 150 21248.55 262.51 42967.18 47934.77 2018-05-30 01:18:55.000 150 21248.54 262.48 42967.21 47934.76 2018-05-30 01:18:56.000 150 21248.53 262.47 42967.22 47934.78 2018-05-30 01:18:57.000 150 21248.51 262.48 42967.24 47934.78 2018-05-30 01:18:58.000 150 21248.53 262.44 42967.22 47934.81 2018-05-30 01:18:59.000 150 21248.52 262.45 42967.23 47934.81 2018-05-30 01:19:00.000 150 21248.52 262.44 42967.26 47934.83 2018-05-30 01:19:01.000 150 21248.52 262.42 42967.25 47934.83 2018-05-30 01:19:02.000 150 21248.52 262.44 42967.25 47934.82 2018-05-30 01:19:03.000 150 21248.52 262.45 42967.26 47934.83 2018-05-30 01:19:04.000 150 21248.53 262.43 42967.26 47934.85 2018-05-30 01:19:05.000 150 21248.50 262.41 42967.29 47934.83 2018-05-30 01:19:06.000 150 21248.49 262.42 42967.33 47934.84 2018-05-30 01:19:07.000 150 21248.44 262.42 42967.33 47934.85 2018-05-30 01:19:08.000 150 21248.41 262.43 42967.35 47934.85 2018-05-30 01:19:09.000 150 21248.40 262.46 42967.33 47934.85 2018-05-30 01:19:10.000 150 21248.41 262.49 42967.33 47934.86 2018-05-30 01:19:11.000 150 21248.43 262.49 42967.32 47934.83 2018-05-30 01:19:12.000 150 21248.42 262.52 42967.29 47934.85 2018-05-30 01:19:13.000 150 21248.39 262.54 42967.29 47934.81 2018-05-30 01:19:14.000 150 21248.39 262.57 42967.30 47934.82 2018-05-30 01:19:15.000 150 21248.35 262.59 42967.27 47934.78 2018-05-30 01:19:16.000 150 21248.35 262.59 42967.26 47934.75 2018-05-30 01:19:17.000 150 21248.32 262.60 42967.23 47934.74 2018-05-30 01:19:18.000 150 21248.31 262.61 42967.25 47934.72 2018-05-30 01:19:19.000 150 21248.34 262.62 42967.23 47934.73 2018-05-30 01:19:20.000 150 21248.35 262.59 42967.22 47934.70 2018-05-30 01:19:21.000 150 21248.36 262.54 42967.26 47934.74 2018-05-30 01:19:22.000 150 21248.32 262.52 42967.28 47934.74 2018-05-30 01:19:23.000 150 21248.30 262.51 42967.32 47934.74 2018-05-30 01:19:24.000 150 21248.33 262.49 42967.30 47934.76 2018-05-30 01:19:25.000 150 21248.33 262.52 42967.33 47934.79 2018-05-30 01:19:26.000 150 21248.34 262.53 42967.33 47934.79 2018-05-30 01:19:27.000 150 21248.32 262.52 42967.36 47934.77 2018-05-30 01:19:28.000 150 21248.30 262.51 42967.36 47934.81 2018-05-30 01:19:29.000 150 21248.30 262.51 42967.35 47934.79 2018-05-30 01:19:30.000 150 21248.31 262.51 42967.33 47934.79 2018-05-30 01:19:31.000 150 21248.30 262.51 42967.39 47934.78 2018-05-30 01:19:32.000 150 21248.29 262.50 42967.38 47934.82 2018-05-30 01:19:33.000 150 21248.25 262.51 42967.36 47934.81 2018-05-30 01:19:34.000 150 21248.24 262.47 42967.43 47934.81 2018-05-30 01:19:35.000 150 21248.22 262.47 42967.42 47934.82 2018-05-30 01:19:36.000 150 21248.21 262.46 42967.45 47934.84 2018-05-30 01:19:37.000 150 21248.21 262.46 42967.46 47934.85 2018-05-30 01:19:38.000 150 21248.20 262.46 42967.46 47934.84 2018-05-30 01:19:39.000 150 21248.20 262.48 42967.47 47934.85 2018-05-30 01:19:40.000 150 21248.20 262.44 42967.47 47934.87 2018-05-30 01:19:41.000 150 21248.18 262.45 42967.47 47934.87 2018-05-30 01:19:42.000 150 21248.21 262.45 42967.47 47934.83 2018-05-30 01:19:43.000 150 21248.20 262.42 42967.45 47934.88 2018-05-30 01:19:44.000 150 21248.18 262.43 42967.44 47934.87 2018-05-30 01:19:45.000 150 21248.20 262.45 42967.44 47934.87 2018-05-30 01:19:46.000 150 21248.18 262.48 42967.47 47934.86 2018-05-30 01:19:47.000 150 21248.19 262.50 42967.45 47934.87 2018-05-30 01:19:48.000 150 21248.20 262.49 42967.42 47934.83 2018-05-30 01:19:49.000 150 21248.15 262.49 42967.44 47934.80 2018-05-30 01:19:50.000 150 21248.15 262.48 42967.44 47934.84 2018-05-30 01:19:51.000 150 21248.19 262.44 42967.43 47934.82 2018-05-30 01:19:52.000 150 21248.18 262.45 42967.43 47934.78 2018-05-30 01:19:53.000 150 21248.16 262.43 42967.42 47934.81 2018-05-30 01:19:54.000 150 21248.15 262.37 42967.45 47934.82 2018-05-30 01:19:55.000 150 21248.14 262.35 42967.49 47934.83 2018-05-30 01:19:56.000 150 21248.14 262.34 42967.53 47934.85 2018-05-30 01:19:57.000 150 21248.12 262.36 42967.52 47934.87 2018-05-30 01:19:58.000 150 21248.11 262.39 42967.52 47934.86 2018-05-30 01:19:59.000 150 21248.12 262.40 42967.52 47934.85 2018-05-30 01:20:00.000 150 21248.08 262.40 42967.50 47934.86 2018-05-30 01:20:01.000 150 21248.07 262.40 42967.50 47934.83 2018-05-30 01:20:02.000 150 21248.08 262.41 42967.50 47934.85 2018-05-30 01:20:03.000 150 21248.07 262.42 42967.50 47934.79 2018-05-30 01:20:04.000 150 21248.04 262.46 42967.50 47934.88 2018-05-30 01:20:05.000 150 21248.03 262.48 42967.50 47934.80 2018-05-30 01:20:06.000 150 21248.01 262.52 42967.48 47934.83 2018-05-30 01:20:07.000 150 21247.99 262.55 42967.49 47934.80 2018-05-30 01:20:08.000 150 21248.03 262.56 42967.52 47934.84 2018-05-30 01:20:09.000 150 21248.06 262.58 42967.51 47934.83 2018-05-30 01:20:10.000 150 21248.10 262.60 42967.46 47934.81 2018-05-30 01:20:11.000 150 21248.09 262.63 42967.44 47934.83 2018-05-30 01:20:12.000 150 21248.11 262.65 42967.44 47934.80 2018-05-30 01:20:13.000 150 21248.12 262.71 42967.41 47934.80 2018-05-30 01:20:14.000 150 21248.16 262.70 42967.39 47934.80 2018-05-30 01:20:15.000 150 21248.17 262.72 42967.41 47934.81 2018-05-30 01:20:16.000 150 21248.19 262.74 42967.41 47934.80 2018-05-30 01:20:17.000 150 21248.18 262.76 42967.40 47934.79 2018-05-30 01:20:18.000 150 21248.20 262.77 42967.42 47934.82 2018-05-30 01:20:19.000 150 21248.23 262.79 42967.41 47934.82 2018-05-30 01:20:20.000 150 21248.24 262.80 42967.38 47934.80 2018-05-30 01:20:21.000 150 21248.24 262.84 42967.35 47934.83 2018-05-30 01:20:22.000 150 21248.27 262.86 42967.35 47934.79 2018-05-30 01:20:23.000 150 21248.30 262.87 42967.36 47934.83 2018-05-30 01:20:24.000 150 21248.32 262.89 42967.31 47934.80 2018-05-30 01:20:25.000 150 21248.31 262.91 42967.29 47934.81 2018-05-30 01:20:26.000 150 21248.30 262.91 42967.32 47934.81 2018-05-30 01:20:27.000 150 21248.35 262.93 42967.31 47934.83 2018-05-30 01:20:28.000 150 21248.39 262.96 42967.29 47934.82 2018-05-30 01:20:29.000 150 21248.41 262.96 42967.29 47934.81 2018-05-30 01:20:30.000 150 21248.41 262.99 42967.26 47934.84 2018-05-30 01:20:31.000 150 21248.42 263.00 42967.28 47934.84 2018-05-30 01:20:32.000 150 21248.42 262.99 42967.30 47934.83 2018-05-30 01:20:33.000 150 21248.44 262.99 42967.32 47934.84 2018-05-30 01:20:34.000 150 21248.46 263.00 42967.29 47934.85 2018-05-30 01:20:35.000 150 21248.47 262.98 42967.30 47934.86 2018-05-30 01:20:36.000 150 21248.52 262.99 42967.29 47934.88 2018-05-30 01:20:37.000 150 21248.53 262.99 42967.29 47934.86 2018-05-30 01:20:38.000 150 21248.51 262.98 42967.31 47934.87 2018-05-30 01:20:39.000 150 21248.53 262.98 42967.33 47934.91 2018-05-30 01:20:40.000 150 21248.54 262.94 42967.36 47934.93 2018-05-30 01:20:41.000 150 21248.59 262.87 42967.36 47934.93 2018-05-30 01:20:42.000 150 21248.59 262.83 42967.38 47934.96 2018-05-30 01:20:43.000 150 21248.59 262.80 42967.42 47935.00 2018-05-30 01:20:44.000 150 21248.63 262.78 42967.45 47935.05 2018-05-30 01:20:45.000 150 21248.62 262.74 42967.47 47935.05 2018-05-30 01:20:46.000 150 21248.66 262.72 42967.51 47935.09 2018-05-30 01:20:47.000 150 21248.69 262.75 42967.53 47935.11 2018-05-30 01:20:48.000 150 21248.67 262.73 42967.54 47935.16 2018-05-30 01:20:49.000 150 21248.71 262.69 42967.57 47935.15 2018-05-30 01:20:50.000 150 21248.70 262.67 42967.60 47935.17 2018-05-30 01:20:51.000 150 21248.71 262.69 42967.60 47935.19 2018-05-30 01:20:52.000 150 21248.73 262.68 42967.60 47935.20 2018-05-30 01:20:53.000 150 21248.70 262.72 42967.60 47935.22 2018-05-30 01:20:54.000 150 21248.71 262.72 42967.60 47935.21 2018-05-30 01:20:55.000 150 21248.71 262.69 42967.62 47935.25 2018-05-30 01:20:56.000 150 21248.72 262.72 42967.61 47935.26 2018-05-30 01:20:57.000 150 21248.73 262.72 42967.65 47935.29 2018-05-30 01:20:58.000 150 21248.73 262.72 42967.66 47935.27 2018-05-30 01:20:59.000 150 21248.72 262.72 42967.63 47935.28 2018-05-30 01:21:00.000 150 21248.72 262.70 42967.64 47935.29 2018-05-30 01:21:01.000 150 21248.73 262.72 42967.65 47935.29 2018-05-30 01:21:02.000 150 21248.72 262.74 42967.67 47935.29 2018-05-30 01:21:03.000 150 21248.73 262.75 42967.71 47935.30 2018-05-30 01:21:04.000 150 21248.74 262.79 42967.70 47935.29 2018-05-30 01:21:05.000 150 21248.73 262.81 42967.68 47935.29 2018-05-30 01:21:06.000 150 21248.75 262.80 42967.66 47935.31 2018-05-30 01:21:07.000 150 21248.78 262.83 42967.67 47935.27 2018-05-30 01:21:08.000 150 21248.81 262.87 42967.67 47935.30 2018-05-30 01:21:09.000 150 21248.78 262.85 42967.62 47935.28 2018-05-30 01:21:10.000 150 21248.80 262.84 42967.60 47935.28 2018-05-30 01:21:11.000 150 21248.77 262.85 42967.63 47935.24 2018-05-30 01:21:12.000 150 21248.75 262.85 42967.66 47935.26 2018-05-30 01:21:13.000 150 21248.72 262.87 42967.65 47935.28 2018-05-30 01:21:14.000 150 21248.75 262.87 42967.62 47935.26 2018-05-30 01:21:15.000 150 21248.75 262.88 42967.63 47935.28 2018-05-30 01:21:16.000 150 21248.74 262.90 42967.65 47935.29 2018-05-30 01:21:17.000 150 21248.73 262.91 42967.67 47935.28 2018-05-30 01:21:18.000 150 21248.73 262.94 42967.68 47935.31 2018-05-30 01:21:19.000 150 21248.77 262.92 42967.68 47935.27 2018-05-30 01:21:20.000 150 21248.75 262.92 42967.67 47935.28 2018-05-30 01:21:21.000 150 21248.72 262.94 42967.66 47935.29 2018-05-30 01:21:22.000 150 21248.71 262.96 42967.67 47935.28 2018-05-30 01:21:23.000 150 21248.73 262.98 42967.67 47935.28 2018-05-30 01:21:24.000 150 21248.73 262.98 42967.65 47935.28 2018-05-30 01:21:25.000 150 21248.71 262.99 42967.65 47935.28 2018-05-30 01:21:26.000 150 21248.72 263.01 42967.65 47935.30 2018-05-30 01:21:27.000 150 21248.75 262.99 42967.69 47935.30 2018-05-30 01:21:28.000 150 21248.76 262.99 42967.67 47935.29 2018-05-30 01:21:29.000 150 21248.74 263.01 42967.66 47935.30 2018-05-30 01:21:30.000 150 21248.78 263.04 42967.64 47935.32 2018-05-30 01:21:31.000 150 21248.76 263.05 42967.63 47935.31 2018-05-30 01:21:32.000 150 21248.76 263.06 42967.66 47935.30 2018-05-30 01:21:33.000 150 21248.77 263.08 42967.66 47935.30 2018-05-30 01:21:34.000 150 21248.78 263.07 42967.65 47935.33 2018-05-30 01:21:35.000 150 21248.78 263.09 42967.65 47935.30 2018-05-30 01:21:36.000 150 21248.79 263.15 42967.64 47935.31 2018-05-30 01:21:37.000 150 21248.80 263.16 42967.65 47935.30 2018-05-30 01:21:38.000 150 21248.79 263.16 42967.62 47935.29 2018-05-30 01:21:39.000 150 21248.78 263.16 42967.60 47935.27 2018-05-30 01:21:40.000 150 21248.77 263.16 42967.59 47935.26 2018-05-30 01:21:41.000 150 21248.75 263.13 42967.60 47935.27 2018-05-30 01:21:42.000 150 21248.76 263.07 42967.62 47935.26 2018-05-30 01:21:43.000 150 21248.74 262.99 42967.65 47935.26 2018-05-30 01:21:44.000 150 21248.68 262.94 42967.66 47935.27 2018-05-30 01:21:45.000 150 21248.64 262.88 42967.65 47935.26 2018-05-30 01:21:46.000 150 21248.62 262.82 42967.66 47935.22 2018-05-30 01:21:47.000 150 21248.60 262.74 42967.66 47935.23 2018-05-30 01:21:48.000 150 21248.57 262.68 42967.61 47935.20 2018-05-30 01:21:49.000 150 21248.53 262.65 42967.61 47935.17 2018-05-30 01:21:50.000 150 21248.50 262.63 42967.61 47935.16 2018-05-30 01:21:51.000 150 21248.47 262.62 42967.58 47935.12 2018-05-30 01:21:52.000 150 21248.45 262.59 42967.54 47935.11 2018-05-30 01:21:53.000 150 21248.45 262.54 42967.53 47935.07 2018-05-30 01:21:54.000 150 21248.48 262.53 42967.52 47935.08 2018-05-30 01:21:55.000 150 21248.46 262.52 42967.51 47935.05 2018-05-30 01:21:56.000 150 21248.41 262.54 42967.51 47935.02 2018-05-30 01:21:57.000 150 21248.41 262.53 42967.50 47935.00 2018-05-30 01:21:58.000 150 21248.42 262.49 42967.47 47934.99 2018-05-30 01:21:59.000 150 21248.37 262.51 42967.47 47934.97 2018-05-30 01:22:00.000 150 21248.39 262.52 42967.46 47934.98 2018-05-30 01:22:01.000 150 21248.40 262.52 42967.44 47934.96 2018-05-30 01:22:02.000 150 21248.37 262.52 42967.43 47934.96 2018-05-30 01:22:03.000 150 21248.35 262.50 42967.46 47934.94 2018-05-30 01:22:04.000 150 21248.40 262.48 42967.45 47934.94 2018-05-30 01:22:05.000 150 21248.40 262.47 42967.44 47934.94 2018-05-30 01:22:06.000 150 21248.41 262.47 42967.45 47934.95 2018-05-30 01:22:07.000 150 21248.36 262.52 42967.45 47934.95 2018-05-30 01:22:08.000 150 21248.38 262.52 42967.48 47934.95 2018-05-30 01:22:09.000 150 21248.37 262.54 42967.45 47934.95 2018-05-30 01:22:10.000 150 21248.37 262.56 42967.43 47934.95 2018-05-30 01:22:11.000 150 21248.38 262.57 42967.42 47934.91 2018-05-30 01:22:12.000 150 21248.39 262.61 42967.44 47934.92 2018-05-30 01:22:13.000 150 21248.38 262.62 42967.44 47934.90 2018-05-30 01:22:14.000 150 21248.37 262.61 42967.42 47934.92 2018-05-30 01:22:15.000 150 21248.34 262.58 42967.40 47934.91 2018-05-30 01:22:16.000 150 21248.35 262.59 42967.44 47934.92 2018-05-30 01:22:17.000 150 21248.36 262.62 42967.41 47934.92 2018-05-30 01:22:18.000 150 21248.38 262.63 42967.43 47934.93 2018-05-30 01:22:19.000 150 21248.39 262.63 42967.42 47934.90 2018-05-30 01:22:20.000 150 21248.41 262.64 42967.44 47934.93 2018-05-30 01:22:21.000 150 21248.40 262.64 42967.44 47934.93 2018-05-30 01:22:22.000 150 21248.40 262.62 42967.41 47934.94 2018-05-30 01:22:23.000 150 21248.40 262.59 42967.43 47934.95 2018-05-30 01:22:24.000 150 21248.36 262.60 42967.45 47934.92 2018-05-30 01:22:25.000 150 21248.37 262.61 42967.44 47934.94 2018-05-30 01:22:26.000 150 21248.37 262.60 42967.40 47934.91 2018-05-30 01:22:27.000 150 21248.36 262.57 42967.42 47934.93 2018-05-30 01:22:28.000 150 21248.36 262.55 42967.46 47934.91 2018-05-30 01:22:29.000 150 21248.34 262.55 42967.45 47934.93 2018-05-30 01:22:30.000 150 21248.34 262.57 42967.43 47934.92 2018-05-30 01:22:31.000 150 21248.34 262.57 42967.44 47934.97 2018-05-30 01:22:32.000 150 21248.35 262.56 42967.44 47934.92 2018-05-30 01:22:33.000 150 21248.34 262.55 42967.44 47934.91 2018-05-30 01:22:34.000 150 21248.34 262.55 42967.46 47934.94 2018-05-30 01:22:35.000 150 21248.34 262.53 42967.48 47934.93 2018-05-30 01:22:36.000 150 21248.35 262.54 42967.46 47934.95 2018-05-30 01:22:37.000 150 21248.33 262.54 42967.45 47934.95 2018-05-30 01:22:38.000 150 21248.32 262.56 42967.47 47934.95 2018-05-30 01:22:39.000 150 21248.32 262.57 42967.49 47934.94 2018-05-30 01:22:40.000 150 21248.28 262.63 42967.44 47934.92 2018-05-30 01:22:41.000 150 21248.26 262.67 42967.46 47934.90 2018-05-30 01:22:42.000 150 21248.25 262.70 42967.43 47934.88 2018-05-30 01:22:43.000 150 21248.23 262.71 42967.42 47934.83 2018-05-30 01:22:44.000 150 21248.23 262.69 42967.39 47934.85 2018-05-30 01:22:45.000 150 21248.21 262.68 42967.40 47934.82 2018-05-30 01:22:46.000 150 21248.20 262.65 42967.40 47934.81 2018-05-30 01:22:47.000 150 21248.20 262.68 42967.42 47934.82 2018-05-30 01:22:48.000 150 21248.17 262.69 42967.39 47934.79 2018-05-30 01:22:49.000 150 21248.14 262.74 42967.41 47934.81 2018-05-30 01:22:50.000 150 21248.16 262.75 42967.41 47934.80 2018-05-30 01:22:51.000 150 21248.17 262.73 42967.40 47934.80 2018-05-30 01:22:52.000 150 21248.18 262.76 42967.38 47934.80 2018-05-30 01:22:53.000 150 21248.14 262.79 42967.36 47934.78 2018-05-30 01:22:54.000 150 21248.12 262.81 42967.35 47934.79 2018-05-30 01:22:55.000 150 21248.15 262.83 42967.33 47934.75 2018-05-30 01:22:56.000 150 21248.14 262.83 42967.36 47934.75 2018-05-30 01:22:57.000 150 21248.15 262.89 42967.33 47934.74 2018-05-30 01:22:58.000 150 21248.10 262.93 42967.31 47934.71 2018-05-30 01:22:59.000 150 21248.08 262.95 42967.29 47934.71 2018-05-30 01:23:00.000 150 21248.08 262.96 42967.27 47934.69 2018-05-30 01:23:01.000 150 21248.06 262.96 42967.27 47934.69 2018-05-30 01:23:02.000 150 21248.05 262.98 42967.26 47934.65 2018-05-30 01:23:03.000 150 21248.05 263.00 42967.28 47934.68 2018-05-30 01:23:04.000 150 21248.04 263.00 42967.27 47934.67 2018-05-30 01:23:05.000 150 21248.07 263.00 42967.26 47934.67 2018-05-30 01:23:06.000 150 21248.07 263.03 42967.29 47934.66 2018-05-30 01:23:07.000 150 21248.03 263.04 42967.28 47934.64 2018-05-30 01:23:08.000 150 21248.02 263.05 42967.30 47934.65 2018-05-30 01:23:09.000 150 21248.01 263.08 42967.32 47934.63 2018-05-30 01:23:10.000 150 21247.98 263.12 42967.33 47934.64 2018-05-30 01:23:11.000 150 21247.97 263.14 42967.32 47934.64 2018-05-30 01:23:12.000 150 21247.98 263.14 42967.32 47934.62 2018-05-30 01:23:13.000 150 21247.98 263.14 42967.31 47934.62 2018-05-30 01:23:14.000 150 21247.97 263.13 42967.34 47934.62 2018-05-30 01:23:15.000 150 21247.97 263.14 42967.32 47934.64 2018-05-30 01:23:16.000 150 21247.96 263.13 42967.32 47934.62 2018-05-30 01:23:17.000 150 21247.94 263.13 42967.35 47934.63 2018-05-30 01:23:18.000 150 21247.91 263.13 42967.34 47934.65 2018-05-30 01:23:19.000 150 21247.91 263.14 42967.35 47934.62 2018-05-30 01:23:20.000 150 21247.92 263.14 42967.35 47934.63 2018-05-30 01:23:21.000 150 21247.92 263.17 42967.31 47934.67 2018-05-30 01:23:22.000 150 21247.93 263.16 42967.35 47934.67 2018-05-30 01:23:23.000 150 21247.95 263.17 42967.37 47934.67 2018-05-30 01:23:24.000 150 21247.94 263.18 42967.31 47934.67 2018-05-30 01:23:25.000 150 21247.97 263.21 42967.35 47934.69 2018-05-30 01:23:26.000 150 21247.97 263.24 42967.36 47934.67 2018-05-30 01:23:27.000 150 21247.97 263.26 42967.33 47934.69 2018-05-30 01:23:28.000 150 21247.99 263.28 42967.32 47934.70 2018-05-30 01:23:29.000 150 21247.97 263.27 42967.30 47934.70 2018-05-30 01:23:30.000 150 21247.98 263.25 42967.31 47934.67 2018-05-30 01:23:31.000 150 21248.00 263.26 42967.30 47934.67 2018-05-30 01:23:32.000 150 21248.03 263.28 42967.34 47934.69 2018-05-30 01:23:33.000 150 21247.98 263.30 42967.34 47934.69 2018-05-30 01:23:34.000 150 21248.01 263.30 42967.34 47934.66 2018-05-30 01:23:35.000 150 21248.01 263.30 42967.34 47934.66 2018-05-30 01:23:36.000 150 21248.02 263.32 42967.35 47934.65 2018-05-30 01:23:37.000 150 21248.03 263.31 42967.33 47934.65 2018-05-30 01:23:38.000 150 21248.02 263.31 42967.32 47934.66 2018-05-30 01:23:39.000 150 21248.06 263.34 42967.29 47934.70 2018-05-30 01:23:40.000 150 21248.04 263.37 42967.34 47934.68 2018-05-30 01:23:41.000 150 21248.05 263.40 42967.31 47934.66 2018-05-30 01:23:42.000 150 21248.04 263.41 42967.28 47934.63 2018-05-30 01:23:43.000 150 21248.01 263.42 42967.25 47934.63 2018-05-30 01:23:44.000 150 21248.03 263.41 42967.26 47934.65 2018-05-30 01:23:45.000 150 21248.03 263.42 42967.28 47934.62 2018-05-30 01:23:46.000 150 21248.04 263.45 42967.29 47934.64 2018-05-30 01:23:47.000 150 21248.07 263.41 42967.28 47934.63 2018-05-30 01:23:48.000 150 21248.08 263.41 42967.26 47934.64 2018-05-30 01:23:49.000 150 21248.05 263.46 42967.26 47934.66 2018-05-30 01:23:50.000 150 21248.08 263.49 42967.23 47934.59 2018-05-30 01:23:51.000 150 21248.11 263.46 42967.24 47934.63 2018-05-30 01:23:52.000 150 21248.10 263.44 42967.26 47934.64 2018-05-30 01:23:53.000 150 21248.11 263.46 42967.31 47934.63 2018-05-30 01:23:54.000 150 21248.15 263.44 42967.27 47934.62 2018-05-30 01:23:55.000 150 21248.12 263.44 42967.23 47934.64 2018-05-30 01:23:56.000 150 21248.12 263.47 42967.22 47934.63 2018-05-30 01:23:57.000 150 21248.14 263.48 42967.21 47934.65 2018-05-30 01:23:58.000 150 21248.15 263.50 42967.24 47934.64 2018-05-30 01:23:59.000 150 21248.17 263.48 42967.26 47934.66 2018-05-30 01:24:00.000 150 21248.15 263.50 42967.24 47934.65 2018-05-30 01:24:01.000 150 21248.16 263.50 42967.26 47934.66 2018-05-30 01:24:02.000 150 21248.15 263.49 42967.25 47934.66 2018-05-30 01:24:03.000 150 21248.16 263.50 42967.26 47934.64 2018-05-30 01:24:04.000 150 21248.18 263.50 42967.26 47934.63 2018-05-30 01:24:05.000 150 21248.20 263.50 42967.25 47934.65 2018-05-30 01:24:06.000 150 21248.21 263.49 42967.25 47934.68 2018-05-30 01:24:07.000 150 21248.24 263.49 42967.26 47934.68 2018-05-30 01:24:08.000 150 21248.26 263.49 42967.26 47934.69 2018-05-30 01:24:09.000 150 21248.26 263.47 42967.27 47934.68 2018-05-30 01:24:10.000 150 21248.30 263.45 42967.27 47934.74 2018-05-30 01:24:11.000 150 21248.32 263.45 42967.32 47934.76 2018-05-30 01:24:12.000 150 21248.34 263.42 42967.32 47934.78 2018-05-30 01:24:13.000 150 21248.36 263.41 42967.31 47934.79 2018-05-30 01:24:14.000 150 21248.42 263.36 42967.35 47934.81 2018-05-30 01:24:15.000 150 21248.48 263.27 42967.39 47934.88 2018-05-30 01:24:16.000 150 21248.51 263.28 42967.43 47934.91 2018-05-30 01:24:17.000 150 21248.52 263.31 42967.44 47935.00 2018-05-30 01:24:18.000 150 21248.55 263.33 42967.42 47935.01 2018-05-30 01:24:19.000 150 21248.54 263.35 42967.41 47935.01 2018-05-30 01:24:20.000 150 21248.54 263.36 42967.41 47934.97 2018-05-30 01:24:21.000 150 21248.54 263.40 42967.39 47935.00 2018-05-30 01:24:22.000 150 21248.58 263.39 42967.40 47935.00 2018-05-30 01:24:23.000 150 21248.56 263.40 42967.37 47935.02 2018-05-30 01:24:24.000 150 21248.57 263.38 42967.39 47934.99 2018-05-30 01:24:25.000 150 21248.56 263.36 42967.41 47934.98 2018-05-30 01:24:26.000 150 21248.62 263.28 42967.43 47935.01 2018-05-30 01:24:27.000 150 21248.64 263.25 42967.47 47935.06 2018-05-30 01:24:28.000 150 21248.64 263.22 42967.51 47935.11 2018-05-30 01:24:29.000 150 21248.66 263.20 42967.55 47935.14 2018-05-30 01:24:30.000 150 21248.67 263.20 42967.56 47935.16 2018-05-30 01:24:31.000 150 21248.70 263.18 42967.57 47935.17 2018-05-30 01:24:32.000 150 21248.71 263.19 42967.57 47935.18 2018-05-30 01:24:33.000 150 21248.73 263.17 42967.57 47935.21 2018-05-30 01:24:34.000 150 21248.70 263.19 42967.61 47935.21 2018-05-30 01:24:35.000 150 21248.74 263.17 42967.58 47935.21 2018-05-30 01:24:36.000 150 21248.75 263.18 42967.61 47935.24 2018-05-30 01:24:37.000 150 21248.73 263.20 42967.57 47935.22 2018-05-30 01:24:38.000 150 21248.74 263.20 42967.57 47935.20 2018-05-30 01:24:39.000 150 21248.75 263.18 42967.58 47935.25 2018-05-30 01:24:40.000 150 21248.73 263.19 42967.58 47935.23 2018-05-30 01:24:41.000 150 21248.72 263.20 42967.59 47935.21 2018-05-30 01:24:42.000 150 21248.73 263.27 42967.58 47935.22 2018-05-30 01:24:43.000 150 21248.67 263.35 42967.52 47935.17 2018-05-30 01:24:44.000 150 21248.60 263.41 42967.47 47935.11 2018-05-30 01:24:45.000 150 21248.58 263.42 42967.45 47935.08 2018-05-30 01:24:46.000 150 21248.55 263.44 42967.43 47935.01 2018-05-30 01:24:47.000 150 21248.49 263.48 42967.39 47935.03 2018-05-30 01:24:48.000 150 21248.47 263.49 42967.39 47934.96 2018-05-30 01:24:49.000 150 21248.44 263.54 42967.33 47934.95 2018-05-30 01:24:50.000 150 21248.44 263.56 42967.33 47934.91 2018-05-30 01:24:51.000 150 21248.45 263.58 42967.34 47934.91 2018-05-30 01:24:52.000 150 21248.43 263.58 42967.30 47934.89 2018-05-30 01:24:53.000 150 21248.41 263.62 42967.32 47934.87 2018-05-30 01:24:54.000 150 21248.37 263.63 42967.31 47934.87 2018-05-30 01:24:55.000 150 21248.33 263.64 42967.33 47934.85 2018-05-30 01:24:56.000 150 21248.31 263.69 42967.33 47934.84 2018-05-30 01:24:57.000 150 21248.25 263.76 42967.29 47934.81 2018-05-30 01:24:58.000 150 21248.27 263.81 42967.22 47934.79 2018-05-30 01:24:59.000 150 21248.25 263.89 42967.20 47934.72 2018-05-30 01:25:00.000 150 21248.18 263.94 42967.17 47934.67 2018-05-30 01:25:01.000 150 21248.16 263.97 42967.11 47934.61 2018-05-30 01:25:02.000 150 21248.11 264.03 42967.05 47934.56 2018-05-30 01:25:03.000 150 21248.12 264.07 42967.00 47934.52 2018-05-30 01:25:04.000 150 21248.12 264.08 42967.02 47934.51 2018-05-30 01:25:05.000 150 21248.09 264.10 42967.02 47934.46 2018-05-30 01:25:06.000 150 21248.06 264.11 42967.01 47934.44 2018-05-30 01:25:07.000 150 21248.01 264.13 42966.98 47934.43 2018-05-30 01:25:08.000 150 21248.01 264.12 42967.00 47934.42 2018-05-30 01:25:09.000 150 21248.00 264.12 42966.99 47934.42 2018-05-30 01:25:10.000 150 21248.00 264.15 42966.98 47934.39 2018-05-30 01:25:11.000 150 21248.00 264.17 42967.00 47934.41 2018-05-30 01:25:12.000 150 21248.01 264.17 42967.01 47934.38 2018-05-30 01:25:13.000 150 21247.99 264.19 42967.00 47934.39 2018-05-30 01:25:14.000 150 21247.98 264.16 42967.02 47934.39 2018-05-30 01:25:15.000 150 21247.98 264.15 42967.02 47934.39 2018-05-30 01:25:16.000 150 21248.02 264.13 42967.02 47934.43 2018-05-30 01:25:17.000 150 21248.03 264.14 42967.06 47934.46 2018-05-30 01:25:18.000 150 21248.04 264.17 42967.07 47934.48 2018-05-30 01:25:19.000 150 21248.04 264.14 42967.08 47934.47 2018-05-30 01:25:20.000 150 21248.06 264.15 42967.06 47934.49 2018-05-30 01:25:21.000 150 21248.07 264.16 42967.07 47934.52 2018-05-30 01:25:22.000 150 21248.10 264.16 42967.08 47934.50 2018-05-30 01:25:23.000 150 21248.12 264.15 42967.07 47934.50 2018-05-30 01:25:24.000 150 21248.15 264.11 42967.08 47934.51 2018-05-30 01:25:25.000 150 21248.14 264.12 42967.11 47934.53 2018-05-30 01:25:26.000 150 21248.17 264.10 42967.12 47934.55 2018-05-30 01:25:27.000 150 21248.22 264.06 42967.14 47934.56 2018-05-30 01:25:28.000 150 21248.27 264.00 42967.19 47934.60 2018-05-30 01:25:29.000 150 21248.30 263.99 42967.22 47934.66 2018-05-30 01:25:30.000 150 21248.33 263.98 42967.24 47934.69 2018-05-30 01:25:31.000 150 21248.37 263.96 42967.23 47934.74 2018-05-30 01:25:32.000 150 21248.39 263.91 42967.26 47934.77 2018-05-30 01:25:33.000 150 21248.43 263.88 42967.29 47934.81 2018-05-30 01:25:34.000 150 21248.43 263.85 42967.32 47934.82 2018-05-30 01:25:35.000 150 21248.43 263.86 42967.32 47934.85 2018-05-30 01:25:36.000 150 21248.42 263.82 42967.34 47934.87 2018-05-30 01:25:37.000 150 21248.43 263.84 42967.36 47934.92 2018-05-30 01:25:38.000 150 21248.46 263.82 42967.35 47934.92 2018-05-30 01:25:39.000 150 21248.48 263.77 42967.37 47934.93 2018-05-30 01:25:40.000 150 21248.53 263.75 42967.38 47934.95 2018-05-30 01:25:41.000 150 21248.52 263.74 42967.38 47934.98 2018-05-30 01:25:42.000 150 21248.55 263.74 42967.42 47934.99 2018-05-30 01:25:43.000 150 21248.57 263.72 42967.42 47935.02 2018-05-30 01:25:44.000 150 21248.54 263.72 42967.40 47935.02 2018-05-30 01:25:45.000 150 21248.51 263.72 42967.41 47935.03 2018-05-30 01:25:46.000 150 21248.52 263.71 42967.44 47935.02 2018-05-30 01:25:47.000 150 21248.52 263.69 42967.41 47935.01 2018-05-30 01:25:48.000 150 21248.55 263.68 42967.45 47935.02 2018-05-30 01:25:49.000 150 21248.53 263.66 42967.44 47935.03 2018-05-30 01:25:50.000 150 21248.56 263.66 42967.43 47935.06 2018-05-30 01:25:51.000 150 21248.53 263.70 42967.43 47935.03 2018-05-30 01:25:52.000 150 21248.55 263.70 42967.42 47935.03 2018-05-30 01:25:53.000 150 21248.55 263.70 42967.46 47935.05 2018-05-30 01:25:54.000 150 21248.54 263.69 42967.43 47935.04 2018-05-30 01:25:55.000 150 21248.53 263.71 42967.41 47935.06 2018-05-30 01:25:56.000 150 21248.54 263.74 42967.43 47935.02 2018-05-30 01:25:57.000 150 21248.54 263.80 42967.39 47935.02 2018-05-30 01:25:58.000 150 21248.53 263.81 42967.36 47935.01 2018-05-30 01:25:59.000 150 21248.51 263.84 42967.33 47934.99 2018-05-30 01:26:00.000 150 21248.50 263.86 42967.33 47934.96 2018-05-30 01:26:01.000 150 21248.50 263.87 42967.35 47934.96 2018-05-30 01:26:02.000 150 21248.49 263.86 42967.34 47934.97 2018-05-30 01:26:03.000 150 21248.48 263.87 42967.38 47934.94 2018-05-30 01:26:04.000 150 21248.46 263.86 42967.36 47934.95 2018-05-30 01:26:05.000 150 21248.44 263.85 42967.40 47934.94 2018-05-30 01:26:06.000 150 21248.44 263.86 42967.39 47934.93 2018-05-30 01:26:07.000 150 21248.44 263.86 42967.36 47934.94 2018-05-30 01:26:08.000 150 21248.44 263.85 42967.36 47934.90 2018-05-30 01:26:09.000 150 21248.46 263.83 42967.33 47934.94 2018-05-30 01:26:10.000 150 21248.49 263.81 42967.35 47934.92 2018-05-30 01:26:11.000 150 21248.50 263.79 42967.40 47934.96 2018-05-30 01:26:12.000 150 21248.53 263.78 42967.41 47934.98 2018-05-30 01:26:13.000 150 21248.51 263.79 42967.41 47934.98 2018-05-30 01:26:14.000 150 21248.50 263.79 42967.39 47934.97 2018-05-30 01:26:15.000 150 21248.52 263.79 42967.43 47934.98 2018-05-30 01:26:16.000 150 21248.51 263.77 42967.42 47934.99 2018-05-30 01:26:17.000 150 21248.50 263.77 42967.42 47934.98 2018-05-30 01:26:18.000 150 21248.49 263.74 42967.43 47935.00 2018-05-30 01:26:19.000 150 21248.45 263.72 42967.44 47934.99 2018-05-30 01:26:20.000 150 21248.42 263.67 42967.43 47934.96 2018-05-30 01:26:21.000 150 21248.39 263.65 42967.41 47934.95 2018-05-30 01:26:22.000 150 21248.34 263.66 42967.38 47934.91 2018-05-30 01:26:23.000 150 21248.31 263.66 42967.34 47934.90 2018-05-30 01:26:24.000 150 21248.23 263.69 42967.30 47934.81 2018-05-30 01:26:25.000 150 21248.19 263.69 42967.26 47934.76 2018-05-30 01:26:26.000 150 21248.20 263.67 42967.22 47934.70 2018-05-30 01:26:27.000 150 21248.20 263.66 42967.19 47934.67 2018-05-30 01:26:28.000 150 21248.21 263.63 42967.19 47934.65 2018-05-30 01:26:29.000 150 21248.19 263.62 42967.18 47934.61 2018-05-30 01:26:30.000 150 21248.20 263.60 42967.19 47934.61 2018-05-30 01:26:31.000 150 21248.20 263.57 42967.18 47934.64 2018-05-30 01:26:32.000 150 21248.22 263.53 42967.19 47934.61 2018-05-30 01:26:33.000 150 21248.20 263.55 42967.17 47934.63 2018-05-30 01:26:34.000 150 21248.20 263.55 42967.14 47934.62 2018-05-30 01:26:35.000 150 21248.20 263.54 42967.17 47934.65 2018-05-30 01:26:36.000 150 21248.20 263.54 42967.14 47934.61 2018-05-30 01:26:37.000 150 21248.20 263.53 42967.15 47934.64 2018-05-30 01:26:38.000 150 21248.21 263.54 42967.14 47934.63 2018-05-30 01:26:39.000 150 21248.21 263.52 42967.14 47934.63 2018-05-30 01:26:40.000 150 21248.18 263.55 42967.14 47934.62 2018-05-30 01:26:41.000 150 21248.17 263.57 42967.12 47934.58 2018-05-30 01:26:42.000 150 21248.18 263.53 42967.13 47934.58 2018-05-30 01:26:43.000 150 21248.17 263.54 42967.14 47934.59 2018-05-30 01:26:44.000 150 21248.18 263.53 42967.14 47934.56 2018-05-30 01:26:45.000 150 21248.18 263.54 42967.14 47934.60 2018-05-30 01:26:46.000 150 21248.20 263.56 42967.15 47934.61 2018-05-30 01:26:47.000 150 21248.23 263.59 42967.16 47934.63 2018-05-30 01:26:48.000 150 21248.27 263.60 42967.20 47934.63 2018-05-30 01:26:49.000 150 21248.25 263.62 42967.17 47934.64 2018-05-30 01:26:50.000 150 21248.27 263.63 42967.15 47934.64 2018-05-30 01:26:51.000 150 21248.26 263.63 42967.17 47934.67 2018-05-30 01:26:52.000 150 21248.25 263.66 42967.15 47934.65 2018-05-30 01:26:53.000 150 21248.25 263.69 42967.13 47934.66 2018-05-30 01:26:54.000 150 21248.25 263.70 42967.13 47934.66 2018-05-30 01:26:55.000 150 21248.28 263.71 42967.17 47934.65 2018-05-30 01:26:56.000 150 21248.27 263.75 42967.16 47934.67 2018-05-30 01:26:57.000 150 21248.22 263.73 42967.14 47934.65 2018-05-30 01:26:58.000 150 21248.23 263.72 42967.13 47934.65 2018-05-30 01:26:59.000 150 21248.26 263.73 42967.15 47934.63 2018-05-30 01:27:00.000 150 21248.27 263.71 42967.15 47934.67 2018-05-30 01:27:01.000 150 21248.31 263.71 42967.17 47934.67 2018-05-30 01:27:02.000 150 21248.31 263.73 42967.16 47934.62 2018-05-30 01:27:03.000 150 21248.30 263.73 42967.13 47934.69 2018-05-30 01:27:04.000 150 21248.29 263.74 42967.14 47934.65 2018-05-30 01:27:05.000 150 21248.32 263.75 42967.12 47934.66 2018-05-30 01:27:06.000 150 21248.29 263.75 42967.13 47934.69 2018-05-30 01:27:07.000 150 21248.28 263.80 42967.10 47934.64 2018-05-30 01:27:08.000 150 21248.26 263.82 42967.08 47934.63 2018-05-30 01:27:09.000 150 21248.26 263.82 42967.06 47934.60 2018-05-30 01:27:10.000 150 21248.27 263.80 42967.02 47934.57 2018-05-30 01:27:11.000 150 21248.27 263.80 42967.04 47934.55 2018-05-30 01:27:12.000 150 21248.26 263.80 42967.05 47934.57 2018-05-30 01:27:13.000 150 21248.25 263.77 42967.04 47934.56 2018-05-30 01:27:14.000 150 21248.26 263.75 42967.02 47934.55 2018-05-30 01:27:15.000 150 21248.25 263.72 42967.05 47934.54 2018-05-30 01:27:16.000 150 21248.26 263.71 42967.08 47934.57 2018-05-30 01:27:17.000 150 21248.24 263.74 42967.09 47934.56 2018-05-30 01:27:18.000 150 21248.26 263.70 42967.08 47934.55 2018-05-30 01:27:19.000 150 21248.26 263.69 42967.10 47934.58 2018-05-30 01:27:20.000 150 21248.24 263.71 42967.06 47934.56 2018-05-30 01:27:21.000 150 21248.23 263.70 42967.09 47934.58 2018-05-30 01:27:22.000 150 21248.21 263.70 42967.12 47934.58 2018-05-30 01:27:23.000 150 21248.22 263.71 42967.13 47934.59 2018-05-30 01:27:24.000 150 21248.26 263.69 42967.12 47934.60 2018-05-30 01:27:25.000 150 21248.31 263.67 42967.14 47934.60 2018-05-30 01:27:26.000 150 21248.30 263.67 42967.15 47934.63 2018-05-30 01:27:27.000 150 21248.33 263.66 42967.15 47934.65 2018-05-30 01:27:28.000 150 21248.36 263.57 42967.20 47934.63 2018-05-30 01:27:29.000 150 21248.43 263.47 42967.27 47934.68 2018-05-30 01:27:30.000 150 21248.55 263.39 42967.29 47934.80 2018-05-30 01:27:31.000 150 21248.60 263.34 42967.31 47934.88 2018-05-30 01:27:32.000 150 21248.66 263.37 42967.38 47934.95 2018-05-30 01:27:33.000 150 21248.67 263.36 42967.40 47935.00 2018-05-30 01:27:34.000 150 21248.68 263.35 42967.43 47935.04 2018-05-30 01:27:35.000 150 21248.69 263.38 42967.46 47935.06 2018-05-30 01:27:36.000 150 21248.72 263.37 42967.45 47935.12 2018-05-30 01:27:37.000 150 21248.75 263.41 42967.42 47935.11 2018-05-30 01:27:38.000 150 21248.80 263.43 42967.42 47935.12 2018-05-30 01:27:39.000 150 21248.83 263.47 42967.41 47935.15 2018-05-30 01:27:40.000 150 21248.87 263.51 42967.43 47935.14 2018-05-30 01:27:41.000 150 21248.88 263.53 42967.40 47935.16 2018-05-30 01:27:42.000 150 21248.89 263.51 42967.38 47935.13 2018-05-30 01:27:43.000 150 21248.89 263.53 42967.38 47935.12 2018-05-30 01:27:44.000 150 21248.95 263.51 42967.43 47935.14 2018-05-30 01:27:45.000 150 21248.91 263.52 42967.40 47935.10 2018-05-30 01:27:46.000 150 21248.89 263.53 42967.37 47935.12 2018-05-30 01:27:47.000 150 21248.87 263.55 42967.39 47935.11 2018-05-30 01:27:48.000 150 21248.88 263.55 42967.39 47935.12 2018-05-30 01:27:49.000 150 21248.90 263.55 42967.42 47935.12 2018-05-30 01:27:50.000 150 21248.90 263.56 42967.43 47935.14 2018-05-30 01:27:51.000 150 21248.90 263.55 42967.43 47935.14 2018-05-30 01:27:52.000 150 21248.90 263.57 42967.40 47935.14 2018-05-30 01:27:53.000 150 21248.88 263.60 42967.39 47935.15 2018-05-30 01:27:54.000 150 21248.88 263.60 42967.40 47935.15 2018-05-30 01:27:55.000 150 21248.86 263.58 42967.43 47935.13 2018-05-30 01:27:56.000 150 21248.90 263.60 42967.44 47935.15 2018-05-30 01:27:57.000 150 21248.91 263.60 42967.44 47935.13 2018-05-30 01:27:58.000 150 21248.89 263.60 42967.43 47935.19 2018-05-30 01:27:59.000 150 21248.87 263.62 42967.44 47935.16 2018-05-30 01:28:00.000 150 21248.91 263.67 42967.50 47935.18 2018-05-30 01:28:01.000 150 21248.92 263.66 42967.48 47935.18 2018-05-30 01:28:02.000 150 21248.91 263.66 42967.44 47935.18 2018-05-30 01:28:03.000 150 21248.93 263.67 42967.45 47935.18 2018-05-30 01:28:04.000 150 21248.93 263.69 42967.46 47935.19 2018-05-30 01:28:05.000 150 21248.91 263.69 42967.47 47935.18 2018-05-30 01:28:06.000 150 21248.92 263.71 42967.47 47935.20 2018-05-30 01:28:07.000 150 21248.93 263.70 42967.46 47935.20 2018-05-30 01:28:08.000 150 21248.94 263.71 42967.43 47935.22 2018-05-30 01:28:09.000 150 21248.96 263.70 42967.43 47935.23 2018-05-30 01:28:10.000 150 21248.99 263.72 42967.44 47935.24 2018-05-30 01:28:11.000 150 21249.00 263.70 42967.46 47935.26 2018-05-30 01:28:12.000 150 21249.00 263.69 42967.46 47935.26 2018-05-30 01:28:13.000 150 21249.00 263.69 42967.48 47935.28 2018-05-30 01:28:14.000 150 21249.01 263.68 42967.48 47935.30 2018-05-30 01:28:15.000 150 21248.99 263.69 42967.50 47935.28 2018-05-30 01:28:16.000 150 21249.01 263.68 42967.51 47935.30 2018-05-30 01:28:17.000 150 21249.04 263.68 42967.52 47935.32 2018-05-30 01:28:18.000 150 21249.05 263.68 42967.52 47935.32 2018-05-30 01:28:19.000 150 21249.04 263.67 42967.53 47935.33 2018-05-30 01:28:20.000 150 21249.06 263.70 42967.54 47935.34 2018-05-30 01:28:21.000 150 21249.03 263.71 42967.53 47935.34 2018-05-30 01:28:22.000 150 21249.01 263.75 42967.51 47935.32 2018-05-30 01:28:23.000 150 21249.03 263.77 42967.49 47935.31 2018-05-30 01:28:24.000 150 21249.04 263.79 42967.48 47935.29 2018-05-30 01:28:25.000 150 21249.05 263.80 42967.45 47935.27 2018-05-30 01:28:26.000 150 21249.05 263.78 42967.43 47935.22 2018-05-30 01:28:27.000 150 21249.04 263.79 42967.42 47935.24 2018-05-30 01:28:28.000 150 21249.07 263.77 42967.42 47935.21 2018-05-30 01:28:29.000 150 21249.06 263.76 42967.40 47935.21 2018-05-30 01:28:30.000 150 21249.04 263.73 42967.41 47935.22 2018-05-30 01:28:31.000 150 21248.99 263.71 42967.40 47935.22 2018-05-30 01:28:32.000 150 21248.98 263.69 42967.43 47935.19 2018-05-30 01:28:33.000 150 21248.95 263.70 42967.47 47935.21 2018-05-30 01:28:34.000 150 21248.95 263.73 42967.49 47935.19 2018-05-30 01:28:35.000 150 21248.93 263.73 42967.43 47935.19 2018-05-30 01:28:36.000 150 21248.91 263.76 42967.42 47935.20 2018-05-30 01:28:37.000 150 21248.93 263.76 42967.43 47935.18 2018-05-30 01:28:38.000 150 21248.91 263.76 42967.44 47935.20 2018-05-30 01:28:39.000 150 21248.89 263.76 42967.47 47935.18 2018-05-30 01:28:40.000 150 21248.90 263.76 42967.42 47935.17 2018-05-30 01:28:41.000 150 21248.89 263.75 42967.42 47935.19 2018-05-30 01:28:42.000 150 21248.88 263.75 42967.43 47935.15 2018-05-30 01:28:43.000 150 21248.90 263.76 42967.43 47935.18 2018-05-30 01:28:44.000 150 21248.92 263.75 42967.42 47935.16 2018-05-30 01:28:45.000 150 21248.88 263.79 42967.42 47935.17 2018-05-30 01:28:46.000 150 21248.91 263.78 42967.42 47935.17 2018-05-30 01:28:47.000 150 21248.90 263.79 42967.45 47935.18 2018-05-30 01:28:48.000 150 21248.92 263.80 42967.44 47935.16 2018-05-30 01:28:49.000 150 21248.93 263.79 42967.46 47935.20 2018-05-30 01:28:50.000 150 21248.92 263.81 42967.48 47935.20 2018-05-30 01:28:51.000 150 21248.92 263.85 42967.42 47935.19 2018-05-30 01:28:52.000 150 21248.93 263.85 42967.41 47935.19 2018-05-30 01:28:53.000 150 21248.94 263.84 42967.39 47935.22 2018-05-30 01:28:54.000 150 21248.94 263.85 42967.40 47935.22 2018-05-30 01:28:55.000 150 21248.96 263.86 42967.42 47935.20 2018-05-30 01:28:56.000 150 21248.98 263.89 42967.40 47935.22 2018-05-30 01:28:57.000 150 21248.97 263.90 42967.46 47935.21 2018-05-30 01:28:58.000 150 21248.99 263.92 42967.45 47935.20 2018-05-30 01:28:59.000 150 21249.00 263.96 42967.45 47935.23 2018-05-30 01:29:00.000 150 21249.00 263.95 42967.43 47935.21 2018-05-30 01:29:01.000 150 21248.99 263.95 42967.41 47935.21 2018-05-30 01:29:02.000 150 21248.97 263.99 42967.39 47935.20 2018-05-30 01:29:03.000 150 21249.00 263.98 42967.37 47935.18 2018-05-30 01:29:04.000 150 21249.00 263.98 42967.38 47935.18 2018-05-30 01:29:05.000 150 21249.05 263.92 42967.41 47935.21 2018-05-30 01:29:06.000 150 21249.10 263.87 42967.45 47935.21 2018-05-30 01:29:07.000 150 21249.12 263.86 42967.47 47935.26 2018-05-30 01:29:08.000 150 21249.13 263.88 42967.48 47935.30 2018-05-30 01:29:09.000 150 21249.12 263.91 42967.47 47935.32 2018-05-30 01:29:10.000 150 21249.12 263.93 42967.49 47935.32 2018-05-30 01:29:11.000 150 21249.12 263.96 42967.44 47935.29 2018-05-30 01:29:12.000 150 21249.12 263.98 42967.44 47935.28 2018-05-30 01:29:13.000 150 21249.12 264.00 42967.45 47935.30 2018-05-30 01:29:14.000 150 21249.14 264.01 42967.40 47935.28 2018-05-30 01:29:15.000 150 21249.10 264.05 42967.40 47935.27 2018-05-30 01:29:16.000 150 21249.10 264.07 42967.37 47935.25 2018-05-30 01:29:17.000 150 21249.11 264.08 42967.40 47935.24 2018-05-30 01:29:18.000 150 21249.13 264.06 42967.38 47935.23 2018-05-30 01:29:19.000 150 21249.11 264.07 42967.35 47935.24 2018-05-30 01:29:20.000 150 21249.14 264.09 42967.33 47935.24 2018-05-30 01:29:21.000 150 21249.12 264.11 42967.37 47935.21 2018-05-30 01:29:22.000 150 21249.10 264.12 42967.39 47935.21 2018-05-30 01:29:23.000 150 21249.13 264.08 42967.39 47935.23 2018-05-30 01:29:24.000 150 21249.11 264.08 42967.39 47935.23 2018-05-30 01:29:25.000 150 21249.10 264.09 42967.36 47935.23 2018-05-30 01:29:26.000 150 21249.10 264.09 42967.38 47935.25 2018-05-30 01:29:27.000 150 21249.12 264.10 42967.41 47935.24 2018-05-30 01:29:28.000 150 21249.13 264.12 42967.40 47935.24 2018-05-30 01:29:29.000 150 21249.13 264.14 42967.40 47935.26 2018-05-30 01:29:30.000 150 21249.12 264.13 42967.38 47935.23 2018-05-30 01:29:31.000 150 21249.12 264.12 42967.39 47935.24 2018-05-30 01:29:32.000 150 21249.13 264.09 42967.40 47935.24 2018-05-30 01:29:33.000 150 21249.13 264.09 42967.40 47935.24 2018-05-30 01:29:34.000 150 21249.15 264.07 42967.43 47935.26 2018-05-30 01:29:35.000 150 21249.14 264.07 42967.44 47935.28 2018-05-30 01:29:36.000 150 21249.16 264.05 42967.47 47935.34 2018-05-30 01:29:37.000 150 21249.19 264.05 42967.47 47935.33 2018-05-30 01:29:38.000 150 21249.21 264.04 42967.50 47935.33 2018-05-30 01:29:39.000 150 21249.20 264.04 42967.48 47935.36 2018-05-30 01:29:40.000 150 21249.18 264.05 42967.47 47935.35 2018-05-30 01:29:41.000 150 21249.14 264.03 42967.48 47935.36 2018-05-30 01:29:42.000 150 21249.10 263.94 42967.50 47935.33 2018-05-30 01:29:43.000 150 21249.07 263.85 42967.46 47935.34 2018-05-30 01:29:44.000 150 21249.03 263.82 42967.48 47935.31 2018-05-30 01:29:45.000 150 21248.99 263.80 42967.49 47935.28 2018-05-30 01:29:46.000 150 21249.01 263.74 42967.47 47935.29 2018-05-30 01:29:47.000 150 21248.99 263.68 42967.47 47935.26 2018-05-30 01:29:48.000 150 21248.99 263.64 42967.47 47935.28 2018-05-30 01:29:49.000 150 21248.99 263.61 42967.50 47935.24 2018-05-30 01:29:50.000 150 21248.99 263.58 42967.51 47935.25 2018-05-30 01:29:51.000 150 21248.98 263.58 42967.47 47935.24 2018-05-30 01:29:52.000 150 21248.97 263.59 42967.45 47935.24 2018-05-30 01:29:53.000 150 21248.95 263.58 42967.47 47935.21 2018-05-30 01:29:54.000 150 21248.95 263.55 42967.46 47935.21 2018-05-30 01:29:55.000 150 21248.92 263.57 42967.43 47935.23 2018-05-30 01:29:56.000 150 21248.96 263.56 42967.44 47935.21 2018-05-30 01:29:57.000 150 21248.94 263.55 42967.44 47935.21 2018-05-30 01:29:58.000 150 21248.94 263.56 42967.43 47935.18 2018-05-30 01:29:59.000 150 21248.90 263.56 42967.42 47935.18 2018-05-30 01:30:00.000 150 21248.91 263.55 42967.41 47935.18 2018-05-30 01:30:01.000 150 21248.94 263.56 42967.44 47935.16 2018-05-30 01:30:02.000 150 21248.93 263.57 42967.43 47935.17 2018-05-30 01:30:03.000 150 21248.93 263.57 42967.37 47935.20 2018-05-30 01:30:04.000 150 21248.90 263.58 42967.36 47935.17 2018-05-30 01:30:05.000 150 21248.92 263.59 42967.37 47935.19 2018-05-30 01:30:06.000 150 21248.91 263.60 42967.34 47935.18 2018-05-30 01:30:07.000 150 21248.93 263.58 42967.40 47935.18 2018-05-30 01:30:08.000 150 21248.95 263.56 42967.43 47935.14 2018-05-30 01:30:09.000 150 21248.91 263.57 42967.43 47935.16 2018-05-30 01:30:10.000 150 21248.88 263.56 42967.42 47935.17 2018-05-30 01:30:11.000 150 21248.90 263.53 42967.43 47935.18 2018-05-30 01:30:12.000 150 21248.89 263.54 42967.46 47935.15 2018-05-30 01:30:13.000 150 21248.89 263.56 42967.45 47935.16 2018-05-30 01:30:14.000 150 21248.86 263.58 42967.45 47935.20 2018-05-30 01:30:15.000 150 21248.86 263.56 42967.43 47935.17 2018-05-30 01:30:16.000 150 21248.87 263.57 42967.43 47935.14 2018-05-30 01:30:17.000 150 21248.86 263.57 42967.43 47935.15 2018-05-30 01:30:18.000 150 21248.84 263.58 42967.40 47935.15 2018-05-30 01:30:19.000 150 21248.80 263.58 42967.38 47935.11 2018-05-30 01:30:20.000 150 21248.83 263.58 42967.37 47935.11 2018-05-30 01:30:21.000 150 21248.84 263.62 42967.39 47935.10 2018-05-30 01:30:22.000 150 21248.86 263.62 42967.40 47935.11 2018-05-30 01:30:23.000 150 21248.83 263.63 42967.40 47935.10 2018-05-30 01:30:24.000 150 21248.84 263.63 42967.40 47935.12 2018-05-30 01:30:25.000 150 21248.84 263.61 42967.41 47935.12 2018-05-30 01:30:26.000 150 21248.84 263.60 42967.41 47935.09 2018-05-30 01:30:27.000 150 21248.82 263.61 42967.37 47935.10 2018-05-30 01:30:28.000 150 21248.83 263.64 42967.35 47935.10 2018-05-30 01:30:29.000 150 21248.83 263.67 42967.38 47935.07 2018-05-30 01:30:30.000 150 21248.81 263.72 42967.36 47935.07 2018-05-30 01:30:31.000 150 21248.84 263.75 42967.32 47935.02 2018-05-30 01:30:32.000 150 21248.79 263.77 42967.29 47935.02 2018-05-30 01:30:33.000 150 21248.78 263.78 42967.27 47934.98 2018-05-30 01:30:34.000 150 21248.77 263.79 42967.29 47934.96 2018-05-30 01:30:35.000 150 21248.78 263.83 42967.28 47934.96 2018-05-30 01:30:36.000 150 21248.80 263.82 42967.23 47934.95 2018-05-30 01:30:37.000 150 21248.80 263.84 42967.20 47934.93 2018-05-30 01:30:38.000 150 21248.82 263.86 42967.21 47934.93 2018-05-30 01:30:39.000 150 21248.81 263.87 42967.21 47934.92 2018-05-30 01:30:40.000 150 21248.81 263.88 42967.23 47934.92 2018-05-30 01:30:41.000 150 21248.80 263.90 42967.23 47934.96 2018-05-30 01:30:42.000 150 21248.82 263.90 42967.24 47934.97 2018-05-30 01:30:43.000 150 21248.84 263.92 42967.23 47934.97 2018-05-30 01:30:44.000 150 21248.87 263.94 42967.24 47935.01 2018-05-30 01:30:45.000 150 21248.88 263.96 42967.24 47934.97 2018-05-30 01:30:46.000 150 21248.91 263.99 42967.25 47934.99 2018-05-30 01:30:47.000 150 21248.95 264.00 42967.24 47935.01 2018-05-30 01:30:48.000 150 21248.97 264.01 42967.27 47935.01 2018-05-30 01:30:49.000 150 21248.98 264.00 42967.28 47935.05 2018-05-30 01:30:50.000 150 21249.00 264.02 42967.26 47935.04 2018-05-30 01:30:51.000 150 21249.04 264.00 42967.26 47935.08 2018-05-30 01:30:52.000 150 21249.09 264.00 42967.27 47935.08 2018-05-30 01:30:53.000 150 21249.10 264.01 42967.30 47935.12 2018-05-30 01:30:54.000 150 21249.12 264.01 42967.31 47935.14 2018-05-30 01:30:55.000 150 21249.11 264.02 42967.30 47935.14 2018-05-30 01:30:56.000 150 21249.16 263.99 42967.32 47935.16 2018-05-30 01:30:57.000 150 21249.20 263.98 42967.30 47935.16 2018-05-30 01:30:58.000 150 21249.18 263.98 42967.28 47935.20 2018-05-30 01:30:59.000 150 21249.19 263.97 42967.30 47935.16 2018-05-30 01:31:00.000 150 21249.18 263.95 42967.33 47935.18 2018-05-30 01:31:01.000 150 21249.20 263.95 42967.31 47935.18 2018-05-30 01:31:02.000 150 21249.22 263.95 42967.29 47935.20 2018-05-30 01:31:03.000 150 21249.19 263.95 42967.29 47935.21 2018-05-30 01:31:04.000 150 21249.20 263.92 42967.31 47935.19 2018-05-30 01:31:05.000 150 21249.18 263.92 42967.33 47935.16 2018-05-30 01:31:06.000 150 21249.18 263.92 42967.32 47935.18 2018-05-30 01:31:07.000 150 21249.21 263.89 42967.32 47935.19 2018-05-30 01:31:08.000 150 21249.22 263.86 42967.31 47935.20 2018-05-30 01:31:09.000 150 21249.23 263.83 42967.32 47935.18 2018-05-30 01:31:10.000 150 21249.21 263.79 42967.29 47935.22 2018-05-30 01:31:11.000 150 21249.23 263.77 42967.30 47935.19 2018-05-30 01:31:12.000 150 21249.17 263.78 42967.32 47935.20 2018-05-30 01:31:13.000 150 21249.18 263.76 42967.34 47935.21 2018-05-30 01:31:14.000 150 21249.18 263.75 42967.36 47935.22 2018-05-30 01:31:15.000 150 21249.19 263.74 42967.39 47935.23 2018-05-30 01:31:16.000 150 21249.17 263.72 42967.40 47935.22 2018-05-30 01:31:17.000 150 21249.17 263.71 42967.36 47935.22 2018-05-30 01:31:18.000 150 21249.14 263.72 42967.36 47935.23 2018-05-30 01:31:19.000 150 21249.14 263.70 42967.36 47935.20 2018-05-30 01:31:20.000 150 21249.16 263.70 42967.35 47935.21 2018-05-30 01:31:21.000 150 21249.14 263.69 42967.35 47935.20 2018-05-30 01:31:22.000 150 21249.12 263.68 42967.36 47935.18 2018-05-30 01:31:23.000 150 21249.12 263.70 42967.34 47935.19 2018-05-30 01:31:24.000 150 21249.12 263.72 42967.33 47935.19 2018-05-30 01:31:25.000 150 21249.13 263.72 42967.38 47935.18 2018-05-30 01:31:26.000 150 21249.12 263.72 42967.38 47935.18 2018-05-30 01:31:27.000 150 21249.12 263.72 42967.36 47935.20 2018-05-30 01:31:28.000 150 21249.12 263.74 42967.34 47935.16 2018-05-30 01:31:29.000 150 21249.13 263.77 42967.33 47935.17 2018-05-30 01:31:30.000 150 21249.11 263.78 42967.31 47935.17 2018-05-30 01:31:31.000 150 21249.11 263.80 42967.29 47935.14 2018-05-30 01:31:32.000 150 21249.12 263.83 42967.24 47935.10 2018-05-30 01:31:33.000 150 21249.15 263.84 42967.23 47935.11 2018-05-30 01:31:34.000 150 21249.14 263.86 42967.22 47935.08 2018-05-30 01:31:35.000 150 21249.16 263.88 42967.17 47935.07 2018-05-30 01:31:36.000 150 21249.13 263.90 42967.15 47935.05 2018-05-30 01:31:37.000 150 21249.15 263.88 42967.15 47935.04 2018-05-30 01:31:38.000 150 21249.17 263.88 42967.14 47935.02 2018-05-30 01:31:39.000 150 21249.16 263.91 42967.12 47935.02 2018-05-30 01:31:40.000 150 21249.18 263.92 42967.12 47935.01 2018-05-30 01:31:41.000 150 21249.17 263.90 42967.13 47935.01 2018-05-30 01:31:42.000 150 21249.22 263.88 42967.11 47935.01 2018-05-30 01:31:43.000 150 21249.20 263.86 42967.10 47935.02 2018-05-30 01:31:44.000 150 21249.16 263.87 42967.10 47935.00 2018-05-30 01:31:45.000 150 21249.15 263.86 42967.14 47935.01 2018-05-30 01:31:46.000 150 21249.12 263.87 42967.13 47935.04 2018-05-30 01:31:47.000 150 21249.13 263.85 42967.14 47935.02 2018-05-30 01:31:48.000 150 21249.16 263.85 42967.17 47935.01 2018-05-30 01:31:49.000 150 21249.11 263.84 42967.20 47935.03 2018-05-30 01:31:50.000 150 21249.11 263.86 42967.18 47935.05 2018-05-30 01:31:51.000 150 21249.11 263.85 42967.18 47935.03 2018-05-30 01:31:52.000 150 21249.09 263.87 42967.20 47935.05 2018-05-30 01:31:53.000 150 21249.09 263.86 42967.20 47935.05 2018-05-30 01:31:54.000 150 21249.12 263.86 42967.23 47935.05 2018-05-30 01:31:55.000 150 21249.10 263.86 42967.23 47935.07 2018-05-30 01:31:56.000 150 21249.09 263.88 42967.21 47935.05 2018-05-30 01:31:57.000 150 21249.12 263.89 42967.23 47935.08 2018-05-30 01:31:58.000 150 21249.14 263.86 42967.23 47935.06 2018-05-30 01:31:59.000 150 21249.15 263.87 42967.23 47935.08 2018-05-30 01:32:00.000 150 21249.16 263.89 42967.24 47935.11 2018-05-30 01:32:01.000 150 21249.16 263.86 42967.24 47935.08 2018-05-30 01:32:02.000 150 21249.17 263.86 42967.26 47935.11 2018-05-30 01:32:03.000 150 21249.16 263.86 42967.27 47935.11 2018-05-30 01:32:04.000 150 21249.15 263.85 42967.25 47935.11 2018-05-30 01:32:05.000 150 21249.14 263.86 42967.26 47935.13 2018-05-30 01:32:06.000 150 21249.15 263.87 42967.25 47935.12 2018-05-30 01:32:07.000 150 21249.14 263.87 42967.23 47935.11 2018-05-30 01:32:08.000 150 21249.12 263.87 42967.23 47935.12 2018-05-30 01:32:09.000 150 21249.11 263.87 42967.22 47935.12 2018-05-30 01:32:10.000 150 21249.13 263.86 42967.25 47935.11 2018-05-30 01:32:11.000 150 21249.09 263.88 42967.25 47935.11 2018-05-30 01:32:12.000 150 21249.09 263.88 42967.25 47935.12 2018-05-30 01:32:13.000 150 21249.10 263.86 42967.24 47935.13 2018-05-30 01:32:14.000 150 21249.12 263.87 42967.25 47935.12 2018-05-30 01:32:15.000 150 21249.13 263.89 42967.28 47935.12 2018-05-30 01:32:16.000 150 21249.14 263.90 42967.29 47935.11 2018-05-30 01:32:17.000 150 21249.14 263.89 42967.28 47935.10 2018-05-30 01:32:18.000 150 21249.13 263.89 42967.26 47935.10 2018-05-30 01:32:19.000 150 21249.14 263.87 42967.27 47935.13 2018-05-30 01:32:20.000 150 21249.13 263.89 42967.30 47935.14 2018-05-30 01:32:21.000 150 21249.11 263.92 42967.30 47935.14 2018-05-30 01:32:22.000 150 21249.09 263.93 42967.33 47935.15 2018-05-30 01:32:23.000 150 21249.08 263.96 42967.32 47935.12 2018-05-30 01:32:24.000 150 21249.09 263.96 42967.35 47935.12 2018-05-30 01:32:25.000 150 21249.07 263.96 42967.34 47935.13 2018-05-30 01:32:26.000 150 21249.07 263.97 42967.34 47935.13 2018-05-30 01:32:27.000 150 21249.07 263.98 42967.32 47935.13 2018-05-30 01:32:28.000 150 21249.07 263.99 42967.32 47935.14 2018-05-30 01:32:29.000 150 21249.04 264.01 42967.30 47935.11 2018-05-30 01:32:30.000 150 21249.03 264.02 42967.28 47935.12 2018-05-30 01:32:31.000 150 21249.02 264.03 42967.31 47935.10 2018-05-30 01:32:32.000 150 21248.99 264.01 42967.32 47935.11 2018-05-30 01:32:33.000 150 21248.99 264.04 42967.31 47935.08 2018-05-30 01:32:34.000 150 21249.03 264.07 42967.31 47935.10 2018-05-30 01:32:35.000 150 21249.04 264.06 42967.33 47935.08 2018-05-30 01:32:36.000 150 21249.01 264.08 42967.33 47935.08 2018-05-30 01:32:37.000 150 21249.03 264.09 42967.32 47935.08 2018-05-30 01:32:38.000 150 21249.01 264.11 42967.30 47935.07 2018-05-30 01:32:39.000 150 21249.00 264.12 42967.30 47935.07 2018-05-30 01:32:40.000 150 21249.04 264.10 42967.29 47935.07 2018-05-30 01:32:41.000 150 21249.01 264.12 42967.27 47935.08 2018-05-30 01:32:42.000 150 21249.02 264.11 42967.31 47935.08 2018-05-30 01:32:43.000 150 21249.00 264.14 42967.31 47935.07 2018-05-30 01:32:44.000 150 21248.99 264.18 42967.27 47935.07 2018-05-30 01:32:45.000 150 21248.99 264.17 42967.26 47935.07 2018-05-30 01:32:46.000 150 21249.02 264.18 42967.22 47935.08 2018-05-30 01:32:47.000 150 21249.03 264.18 42967.22 47935.08 2018-05-30 01:32:48.000 150 21249.00 264.17 42967.25 47935.07 2018-05-30 01:32:49.000 150 21249.04 264.16 42967.26 47935.05 2018-05-30 01:32:50.000 150 21249.02 264.16 42967.24 47935.06 2018-05-30 01:32:51.000 150 21249.03 264.17 42967.25 47935.06 2018-05-30 01:32:52.000 150 21249.00 264.15 42967.27 47935.05 2018-05-30 01:32:53.000 150 21249.00 264.13 42967.30 47935.09 2018-05-30 01:32:54.000 150 21248.97 264.15 42967.30 47935.08 2018-05-30 01:32:55.000 150 21248.99 264.13 42967.34 47935.08 2018-05-30 01:32:56.000 150 21248.98 264.12 42967.32 47935.11 2018-05-30 01:32:57.000 150 21248.99 264.15 42967.32 47935.11 2018-05-30 01:32:58.000 150 21249.00 264.14 42967.33 47935.10 2018-05-30 01:32:59.000 150 21249.00 264.12 42967.31 47935.11 2018-05-30 01:33:00.000 150 21249.02 264.14 42967.33 47935.12 2018-05-30 01:33:01.000 150 21249.01 264.16 42967.36 47935.14 2018-05-30 01:33:02.000 150 21249.00 264.14 42967.37 47935.16 2018-05-30 01:33:03.000 150 21249.00 264.13 42967.36 47935.15 2018-05-30 01:33:04.000 150 21249.02 264.14 42967.37 47935.14 2018-05-30 01:33:05.000 150 21249.02 264.17 42967.38 47935.15 2018-05-30 01:33:06.000 150 21249.03 264.15 42967.39 47935.15 2018-05-30 01:33:07.000 150 21249.01 264.16 42967.36 47935.16 2018-05-30 01:33:08.000 150 21249.01 264.17 42967.38 47935.16 2018-05-30 01:33:09.000 150 21249.01 264.19 42967.39 47935.15 2018-05-30 01:33:10.000 150 21249.03 264.21 42967.36 47935.17 2018-05-30 01:33:11.000 150 21249.04 264.21 42967.37 47935.18 2018-05-30 01:33:12.000 150 21249.03 264.24 42967.36 47935.15 2018-05-30 01:33:13.000 150 21249.04 264.23 42967.38 47935.17 2018-05-30 01:33:14.000 150 21249.04 264.22 42967.36 47935.17 2018-05-30 01:33:15.000 150 21249.04 264.22 42967.38 47935.18 2018-05-30 01:33:16.000 150 21249.04 264.23 42967.37 47935.17 2018-05-30 01:33:17.000 150 21249.02 264.25 42967.38 47935.16 2018-05-30 01:33:18.000 150 21249.01 264.27 42967.38 47935.19 2018-05-30 01:33:19.000 150 21249.04 264.28 42967.37 47935.17 2018-05-30 01:33:20.000 150 21249.05 264.28 42967.37 47935.20 2018-05-30 01:33:21.000 150 21249.08 264.29 42967.36 47935.19 2018-05-30 01:33:22.000 150 21249.08 264.33 42967.32 47935.15 2018-05-30 01:33:23.000 150 21249.10 264.35 42967.30 47935.14 2018-05-30 01:33:24.000 150 21249.10 264.37 42967.27 47935.14 2018-05-30 01:33:25.000 150 21249.07 264.37 42967.29 47935.11 2018-05-30 01:33:26.000 150 21249.04 264.39 42967.29 47935.11 2018-05-30 01:33:27.000 150 21249.04 264.38 42967.29 47935.09 2018-05-30 01:33:28.000 150 21249.04 264.34 42967.25 47935.11 2018-05-30 01:33:29.000 150 21249.03 264.34 42967.23 47935.08 2018-05-30 01:33:30.000 150 21249.04 264.34 42967.27 47935.05 2018-05-30 01:33:31.000 150 21249.01 264.33 42967.29 47935.11 2018-05-30 01:33:32.000 150 21249.01 264.32 42967.31 47935.08 2018-05-30 01:33:33.000 150 21248.99 264.32 42967.31 47935.09 2018-05-30 01:33:34.000 150 21248.97 264.30 42967.31 47935.08 2018-05-30 01:33:35.000 150 21248.93 264.32 42967.32 47935.06 2018-05-30 01:33:36.000 150 21248.94 264.28 42967.34 47935.07 2018-05-30 01:33:37.000 150 21248.92 264.30 42967.33 47935.05 2018-05-30 01:33:38.000 150 21248.96 264.31 42967.28 47935.05 2018-05-30 01:33:39.000 150 21248.93 264.30 42967.25 47935.04 2018-05-30 01:33:40.000 150 21248.90 264.30 42967.26 47935.04 2018-05-30 01:33:41.000 150 21248.91 264.31 42967.28 47935.02 2018-05-30 01:33:42.000 150 21248.93 264.29 42967.26 47935.02 2018-05-30 01:33:43.000 150 21248.92 264.27 42967.25 47935.02 2018-05-30 01:33:44.000 150 21248.92 264.24 42967.22 47935.00 2018-05-30 01:33:45.000 150 21248.89 264.27 42967.26 47935.02 2018-05-30 01:33:46.000 150 21248.89 264.28 42967.25 47934.99 2018-05-30 01:33:47.000 150 21248.85 264.24 42967.22 47935.01 2018-05-30 01:33:48.000 150 21248.86 264.24 42967.24 47934.99 2018-05-30 01:33:49.000 150 21248.87 264.24 42967.25 47934.99 2018-05-30 01:33:50.000 150 21248.87 264.25 42967.24 47935.00 2018-05-30 01:33:51.000 150 21248.87 264.23 42967.26 47935.00 2018-05-30 01:33:52.000 150 21248.84 264.21 42967.23 47935.00 2018-05-30 01:33:53.000 150 21248.85 264.22 42967.22 47934.99 2018-05-30 01:33:54.000 150 21248.84 264.22 42967.25 47934.98 2018-05-30 01:33:55.000 150 21248.82 264.24 42967.25 47934.98 2018-05-30 01:33:56.000 150 21248.85 264.22 42967.26 47934.97 2018-05-30 01:33:57.000 150 21248.84 264.23 42967.25 47934.98 2018-05-30 01:33:58.000 150 21248.84 264.28 42967.24 47934.97 2018-05-30 01:33:59.000 150 21248.81 264.28 42967.25 47934.99 2018-05-30 01:34:00.000 150 21248.79 264.29 42967.24 47934.97 2018-05-30 01:34:01.000 150 21248.78 264.29 42967.25 47934.98 2018-05-30 01:34:02.000 150 21248.82 264.30 42967.22 47934.99 2018-05-30 01:34:03.000 150 21248.82 264.29 42967.22 47934.96 2018-05-30 01:34:04.000 150 21248.82 264.31 42967.23 47934.95 2018-05-30 01:34:05.000 150 21248.82 264.31 42967.25 47934.94 2018-05-30 01:34:06.000 150 21248.83 264.34 42967.25 47934.97 2018-05-30 01:34:07.000 150 21248.81 264.31 42967.23 47934.97 2018-05-30 01:34:08.000 150 21248.80 264.34 42967.23 47934.97 2018-05-30 01:34:09.000 150 21248.84 264.35 42967.25 47934.96 2018-05-30 01:34:10.000 150 21248.82 264.34 42967.27 47935.00 2018-05-30 01:34:11.000 150 21248.84 264.33 42967.26 47934.98 2018-05-30 01:34:12.000 150 21248.88 264.34 42967.28 47934.99 2018-05-30 01:34:13.000 150 21248.87 264.33 42967.25 47934.98 2018-05-30 01:34:14.000 150 21248.85 264.33 42967.25 47935.03 2018-05-30 01:34:15.000 150 21248.86 264.36 42967.29 47935.01 2018-05-30 01:34:16.000 150 21248.83 264.42 42967.26 47935.02 2018-05-30 01:34:17.000 150 21248.83 264.44 42967.25 47935.01 2018-05-30 01:34:18.000 150 21248.83 264.48 42967.25 47934.98 2018-05-30 01:34:19.000 150 21248.79 264.52 42967.21 47934.93 2018-05-30 01:34:20.000 150 21248.80 264.50 42967.18 47934.92 2018-05-30 01:34:21.000 150 21248.80 264.48 42967.17 47934.91 2018-05-30 01:34:22.000 150 21248.78 264.45 42967.16 47934.89 2018-05-30 01:34:23.000 150 21248.79 264.39 42967.16 47934.85 2018-05-30 01:34:24.000 150 21248.80 264.34 42967.17 47934.90 2018-05-30 01:34:25.000 150 21248.82 264.34 42967.16 47934.91 2018-05-30 01:34:26.000 150 21248.83 264.33 42967.19 47934.94 2018-05-30 01:34:27.000 150 21248.84 264.30 42967.18 47934.95 2018-05-30 01:34:28.000 150 21248.88 264.28 42967.19 47934.96 2018-05-30 01:34:29.000 150 21248.84 264.25 42967.21 47934.96 2018-05-30 01:34:30.000 150 21248.84 264.25 42967.23 47934.94 2018-05-30 01:34:31.000 150 21248.80 264.29 42967.21 47934.96 2018-05-30 01:34:32.000 150 21248.77 264.30 42967.20 47934.95 2018-05-30 01:34:33.000 150 21248.77 264.25 42967.18 47934.94 2018-05-30 01:34:34.000 150 21248.73 264.25 42967.21 47934.92 2018-05-30 01:34:35.000 150 21248.70 264.23 42967.25 47934.92 2018-05-30 01:34:36.000 150 21248.71 264.23 42967.25 47934.88 2018-05-30 01:34:37.000 150 21248.67 264.20 42967.26 47934.92 2018-05-30 01:34:38.000 150 21248.68 264.18 42967.26 47934.92 2018-05-30 01:34:39.000 150 21248.67 264.16 42967.29 47934.91 2018-05-30 01:34:40.000 150 21248.67 264.10 42967.33 47934.93 2018-05-30 01:34:41.000 150 21248.64 264.09 42967.35 47934.94 2018-05-30 01:34:42.000 150 21248.63 264.07 42967.34 47934.96 2018-05-30 01:34:43.000 150 21248.62 264.09 42967.34 47934.97 2018-05-30 01:34:44.000 150 21248.65 264.12 42967.29 47934.96 2018-05-30 01:34:45.000 150 21248.67 264.15 42967.26 47934.95 2018-05-30 01:34:46.000 150 21248.64 264.15 42967.29 47934.93 2018-05-30 01:34:47.000 150 21248.61 264.14 42967.26 47934.93 2018-05-30 01:34:48.000 150 21248.65 264.14 42967.29 47934.91 2018-05-30 01:34:49.000 150 21248.63 264.10 42967.26 47934.88 2018-05-30 01:34:50.000 150 21248.61 264.07 42967.24 47934.88 2018-05-30 01:34:51.000 150 21248.61 264.06 42967.27 47934.89 2018-05-30 01:34:52.000 150 21248.58 264.04 42967.29 47934.88 2018-05-30 01:34:53.000 150 21248.56 264.02 42967.32 47934.93 2018-05-30 01:34:54.000 150 21248.55 264.01 42967.37 47934.89 2018-05-30 01:34:55.000 150 21248.52 264.01 42967.32 47934.92 2018-05-30 01:34:56.000 150 21248.53 264.01 42967.33 47934.91 2018-05-30 01:34:57.000 150 21248.53 264.02 42967.38 47934.94 2018-05-30 01:34:58.000 150 21248.55 264.02 42967.37 47934.94 2018-05-30 01:34:59.000 150 21248.53 264.02 42967.36 47934.93 2018-05-30 01:35:00.000 150 21248.53 264.02 42967.39 47934.94 2018-05-30 01:35:01.000 150 21248.50 264.03 42967.39 47934.94 2018-05-30 01:35:02.000 150 21248.47 264.04 42967.35 47934.96 2018-05-30 01:35:03.000 150 21248.49 264.04 42967.38 47934.95 2018-05-30 01:35:04.000 150 21248.48 264.05 42967.40 47934.94 2018-05-30 01:35:05.000 150 21248.48 264.05 42967.40 47934.95 2018-05-30 01:35:06.000 150 21248.50 264.05 42967.39 47934.93 2018-05-30 01:35:07.000 150 21248.52 264.05 42967.41 47934.95 2018-05-30 01:35:08.000 150 21248.51 264.08 42967.38 47934.95 2018-05-30 01:35:09.000 150 21248.48 264.09 42967.39 47934.94 2018-05-30 01:35:10.000 150 21248.47 264.08 42967.40 47934.97 2018-05-30 01:35:11.000 150 21248.50 264.11 42967.38 47934.94 2018-05-30 01:35:12.000 150 21248.53 264.12 42967.38 47934.96 2018-05-30 01:35:13.000 150 21248.50 264.09 42967.38 47934.99 2018-05-30 01:35:14.000 150 21248.52 264.10 42967.41 47934.96 2018-05-30 01:35:15.000 150 21248.52 264.12 42967.43 47934.98 2018-05-30 01:35:16.000 150 21248.48 264.12 42967.42 47934.98 2018-05-30 01:35:17.000 150 21248.50 264.12 42967.41 47934.96 2018-05-30 01:35:18.000 150 21248.49 264.13 42967.39 47934.94 2018-05-30 01:35:19.000 150 21248.50 264.14 42967.41 47934.98 2018-05-30 01:35:20.000 150 21248.49 264.15 42967.42 47935.01 2018-05-30 01:35:21.000 150 21248.51 264.16 42967.38 47934.94 2018-05-30 01:35:22.000 150 21248.51 264.15 42967.38 47934.95 2018-05-30 01:35:23.000 150 21248.50 264.18 42967.38 47934.96 2018-05-30 01:35:24.000 150 21248.52 264.19 42967.39 47934.94 2018-05-30 01:35:25.000 150 21248.55 264.13 42967.40 47934.94 2018-05-30 01:35:26.000 150 21248.54 264.10 42967.40 47934.95 2018-05-30 01:35:27.000 150 21248.52 264.09 42967.41 47934.96 2018-05-30 01:35:28.000 150 21248.54 264.10 42967.43 47934.99 2018-05-30 01:35:29.000 150 21248.55 264.09 42967.46 47935.01 2018-05-30 01:35:30.000 150 21248.55 264.07 42967.50 47935.00 2018-05-30 01:35:31.000 150 21248.57 264.04 42967.51 47935.01 2018-05-30 01:35:32.000 150 21248.59 264.07 42967.51 47935.06 2018-05-30 01:35:33.000 150 21248.63 264.09 42967.49 47935.05 2018-05-30 01:35:34.000 150 21248.64 264.09 42967.49 47935.05 2018-05-30 01:35:35.000 150 21248.64 264.11 42967.46 47935.08 2018-05-30 01:35:36.000 150 21248.62 264.11 42967.46 47935.07 2018-05-30 01:35:37.000 150 21248.62 264.13 42967.47 47935.08 2018-05-30 01:35:38.000 150 21248.63 264.12 42967.47 47935.05 2018-05-30 01:35:39.000 150 21248.61 264.13 42967.48 47935.03 2018-05-30 01:35:40.000 150 21248.64 264.11 42967.46 47935.04 2018-05-30 01:35:41.000 150 21248.60 264.12 42967.46 47935.05 2018-05-30 01:35:42.000 150 21248.61 264.14 42967.46 47935.03 2018-05-30 01:35:43.000 150 21248.57 264.14 42967.48 47935.05 2018-05-30 01:35:44.000 150 21248.59 264.14 42967.46 47935.02 2018-05-30 01:35:45.000 150 21248.58 264.12 42967.46 47935.01 2018-05-30 01:35:46.000 150 21248.57 264.09 42967.42 47934.99 2018-05-30 01:35:47.000 150 21248.60 264.07 42967.46 47935.02 2018-05-30 01:35:48.000 150 21248.60 264.04 42967.47 47935.05 2018-05-30 01:35:49.000 150 21248.60 264.02 42967.48 47935.04 2018-05-30 01:35:50.000 150 21248.61 264.03 42967.50 47935.04 2018-05-30 01:35:51.000 150 21248.60 264.00 42967.49 47935.08 2018-05-30 01:35:52.000 150 21248.58 264.03 42967.48 47935.10 2018-05-30 01:35:53.000 150 21248.59 264.04 42967.49 47935.07 2018-05-30 01:35:54.000 150 21248.60 264.05 42967.49 47935.05 2018-05-30 01:35:55.000 150 21248.58 264.08 42967.45 47935.06 2018-05-30 01:35:56.000 150 21248.61 264.08 42967.46 47935.05 2018-05-30 01:35:57.000 150 21248.62 264.05 42967.47 47935.04 2018-05-30 01:35:58.000 150 21248.60 264.02 42967.47 47935.04 2018-05-30 01:35:59.000 150 21248.60 264.01 42967.47 47935.04 2018-05-30 01:36:00.000 150 21248.62 263.98 42967.47 47935.04 2018-05-30 01:36:01.000 150 21248.62 263.98 42967.47 47935.03 2018-05-30 01:36:02.000 150 21248.59 263.99 42967.46 47935.04 2018-05-30 01:36:03.000 150 21248.56 263.99 42967.46 47935.05 2018-05-30 01:36:04.000 150 21248.57 263.94 42967.48 47935.04 2018-05-30 01:36:05.000 150 21248.55 263.93 42967.49 47935.07 2018-05-30 01:36:06.000 150 21248.57 263.92 42967.50 47935.07 2018-05-30 01:36:07.000 150 21248.59 263.96 42967.53 47935.08 2018-05-30 01:36:08.000 150 21248.55 263.99 42967.51 47935.08 2018-05-30 01:36:09.000 150 21248.55 263.97 42967.52 47935.09 2018-05-30 01:36:10.000 150 21248.55 263.98 42967.50 47935.10 2018-05-30 01:36:11.000 150 21248.54 263.99 42967.51 47935.09 2018-05-30 01:36:12.000 150 21248.56 263.99 42967.54 47935.07 2018-05-30 01:36:13.000 150 21248.53 264.01 42967.49 47935.09 2018-05-30 01:36:14.000 150 21248.55 263.99 42967.50 47935.09 2018-05-30 01:36:15.000 150 21248.59 263.98 42967.51 47935.08 2018-05-30 01:36:16.000 150 21248.56 263.99 42967.50 47935.08 2018-05-30 01:36:17.000 150 21248.55 264.00 42967.54 47935.08 2018-05-30 01:36:18.000 150 21248.55 264.01 42967.54 47935.07 2018-05-30 01:36:19.000 150 21248.53 264.01 42967.53 47935.06 2018-05-30 01:36:20.000 150 21248.53 264.02 42967.52 47935.08 2018-05-30 01:36:21.000 150 21248.53 264.05 42967.53 47935.11 2018-05-30 01:36:22.000 150 21248.57 264.06 42967.53 47935.05 2018-05-30 01:36:23.000 150 21248.60 264.09 42967.50 47935.08 2018-05-30 01:36:24.000 150 21248.59 264.12 42967.53 47935.07 2018-05-30 01:36:25.000 150 21248.56 264.12 42967.51 47935.08 2018-05-30 01:36:26.000 150 21248.56 264.12 42967.51 47935.08 2018-05-30 01:36:27.000 150 21248.57 264.15 42967.49 47935.06 2018-05-30 01:36:28.000 150 21248.55 264.16 42967.49 47935.06 2018-05-30 01:36:29.000 150 21248.59 264.16 42967.49 47935.07 2018-05-30 01:36:30.000 150 21248.59 264.16 42967.45 47935.08 2018-05-30 01:36:31.000 150 21248.62 264.14 42967.47 47935.06 2018-05-30 01:36:32.000 150 21248.60 264.11 42967.45 47935.07 2018-05-30 01:36:33.000 150 21248.60 264.13 42967.46 47935.08 2018-05-30 01:36:34.000 150 21248.61 264.13 42967.46 47935.06 2018-05-30 01:36:35.000 150 21248.59 264.12 42967.48 47935.09 2018-05-30 01:36:36.000 150 21248.63 264.12 42967.48 47935.10 2018-05-30 01:36:37.000 150 21248.64 264.11 42967.47 47935.09 2018-05-30 01:36:38.000 150 21248.66 264.10 42967.46 47935.10 2018-05-30 01:36:39.000 150 21248.69 264.11 42967.47 47935.11 2018-05-30 01:36:40.000 150 21248.68 264.10 42967.47 47935.11 2018-05-30 01:36:41.000 150 21248.67 264.10 42967.50 47935.11 2018-05-30 01:36:42.000 150 21248.67 264.06 42967.51 47935.11 2018-05-30 01:36:43.000 150 21248.69 264.05 42967.50 47935.13 2018-05-30 01:36:44.000 150 21248.68 264.03 42967.47 47935.12 2018-05-30 01:36:45.000 150 21248.68 264.03 42967.53 47935.10 2018-05-30 01:36:46.000 150 21248.68 264.03 42967.52 47935.11 2018-05-30 01:36:47.000 150 21248.67 264.04 42967.48 47935.12 2018-05-30 01:36:48.000 150 21248.69 264.00 42967.48 47935.11 2018-05-30 01:36:49.000 150 21248.65 264.00 42967.50 47935.14 2018-05-30 01:36:50.000 150 21248.68 263.98 42967.52 47935.13 2018-05-30 01:36:51.000 150 21248.69 263.97 42967.56 47935.12 2018-05-30 01:36:52.000 150 21248.66 263.99 42967.55 47935.14 2018-05-30 01:36:53.000 150 21248.63 263.97 42967.56 47935.13 2018-05-30 01:36:54.000 150 21248.64 263.95 42967.58 47935.16 2018-05-30 01:36:55.000 150 21248.65 263.96 42967.57 47935.14 2018-05-30 01:36:56.000 150 21248.63 263.97 42967.59 47935.14 2018-05-30 01:36:57.000 150 21248.63 263.98 42967.54 47935.16 2018-05-30 01:36:58.000 150 21248.62 264.01 42967.55 47935.14 2018-05-30 01:36:59.000 150 21248.60 264.02 42967.59 47935.16 2018-05-30 01:37:00.000 150 21248.61 264.03 42967.59 47935.16 2018-05-30 01:37:01.000 150 21248.62 264.03 42967.59 47935.15 2018-05-30 01:37:02.000 150 21248.62 264.05 42967.60 47935.18 2018-05-30 01:37:03.000 150 21248.61 264.07 42967.59 47935.16 2018-05-30 01:37:04.000 150 21248.59 264.07 42967.59 47935.17 2018-05-30 01:37:05.000 150 21248.59 264.07 42967.60 47935.18 2018-05-30 01:37:06.000 150 21248.62 264.07 42967.57 47935.16 2018-05-30 01:37:07.000 150 21248.60 264.07 42967.60 47935.17 2018-05-30 01:37:08.000 150 21248.60 264.07 42967.61 47935.19 2018-05-30 01:37:09.000 150 21248.61 264.08 42967.61 47935.20 2018-05-30 01:37:10.000 150 21248.63 264.10 42967.64 47935.20 2018-05-30 01:37:11.000 150 21248.64 264.12 42967.64 47935.22 2018-05-30 01:37:12.000 150 21248.66 264.13 42967.64 47935.23 2018-05-30 01:37:13.000 150 21248.66 264.14 42967.62 47935.21 2018-05-30 01:37:14.000 150 21248.69 264.16 42967.64 47935.21 2018-05-30 01:37:15.000 150 21248.65 264.18 42967.63 47935.22 2018-05-30 01:37:16.000 150 21248.65 264.18 42967.61 47935.22 2018-05-30 01:37:17.000 150 21248.63 264.20 42967.63 47935.24 2018-05-30 01:37:18.000 150 21248.64 264.18 42967.63 47935.21 2018-05-30 01:37:19.000 150 21248.68 264.15 42967.64 47935.23 2018-05-30 01:37:20.000 150 21248.68 264.19 42967.62 47935.23 2018-05-30 01:37:21.000 150 21248.69 264.19 42967.61 47935.25 2018-05-30 01:37:22.000 150 21248.68 264.21 42967.61 47935.26 2018-05-30 01:37:23.000 150 21248.71 264.20 42967.62 47935.26 2018-05-30 01:37:24.000 150 21248.75 264.21 42967.63 47935.26 2018-05-30 01:37:25.000 150 21248.74 264.19 42967.62 47935.24 2018-05-30 01:37:26.000 150 21248.75 264.19 42967.63 47935.25 2018-05-30 01:37:27.000 150 21248.74 264.17 42967.64 47935.25 2018-05-30 01:37:28.000 150 21248.73 264.18 42967.59 47935.23 2018-05-30 01:37:29.000 150 21248.71 264.16 42967.61 47935.24 2018-05-30 01:37:30.000 150 21248.74 264.15 42967.60 47935.24 2018-05-30 01:37:31.000 150 21248.75 264.13 42967.61 47935.21 2018-05-30 01:37:32.000 150 21248.73 264.10 42967.57 47935.23 2018-05-30 01:37:33.000 150 21248.73 264.06 42967.60 47935.21 2018-05-30 01:37:34.000 150 21248.75 264.03 42967.57 47935.23 2018-05-30 01:37:35.000 150 21248.75 264.05 42967.57 47935.20 2018-05-30 01:37:36.000 150 21248.76 264.03 42967.58 47935.25 2018-05-30 01:37:37.000 150 21248.78 264.03 42967.61 47935.25 2018-05-30 01:37:38.000 150 21248.82 264.01 42967.60 47935.28 2018-05-30 01:37:39.000 150 21248.79 263.99 42967.58 47935.27 2018-05-30 01:37:40.000 150 21248.78 263.98 42967.61 47935.27 2018-05-30 01:37:41.000 150 21248.78 263.96 42967.66 47935.27 2018-05-30 01:37:42.000 150 21248.73 263.95 42967.70 47935.29 2018-05-30 01:37:43.000 150 21248.75 263.96 42967.67 47935.28 2018-05-30 01:37:44.000 150 21248.74 263.96 42967.68 47935.27 2018-05-30 01:37:45.000 150 21248.73 263.97 42967.64 47935.28 2018-05-30 01:37:46.000 150 21248.73 263.99 42967.64 47935.28 2018-05-30 01:37:47.000 150 21248.69 264.01 42967.64 47935.26 2018-05-30 01:37:48.000 150 21248.68 264.02 42967.63 47935.28 2018-05-30 01:37:49.000 150 21248.70 264.02 42967.65 47935.23 2018-05-30 01:37:50.000 150 21248.66 264.05 42967.63 47935.21 2018-05-30 01:37:51.000 150 21248.65 264.05 42967.64 47935.21 2018-05-30 01:37:52.000 150 21248.62 264.08 42967.62 47935.16 2018-05-30 01:37:53.000 150 21248.61 264.09 42967.63 47935.19 2018-05-30 01:37:54.000 150 21248.62 264.09 42967.62 47935.20 2018-05-30 01:37:55.000 150 21248.66 264.08 42967.60 47935.19 2018-05-30 01:37:56.000 150 21248.65 264.09 42967.61 47935.18 2018-05-30 01:37:57.000 150 21248.63 264.13 42967.60 47935.20 2018-05-30 01:37:58.000 150 21248.65 264.11 42967.61 47935.19 2018-05-30 01:37:59.000 150 21248.67 264.11 42967.61 47935.20 2018-05-30 01:38:00.000 150 21248.70 264.12 42967.62 47935.21 2018-05-30 01:38:01.000 150 21248.68 264.12 42967.65 47935.21 2018-05-30 01:38:02.000 150 21248.66 264.11 42967.63 47935.20 2018-05-30 01:38:03.000 150 21248.66 264.12 42967.64 47935.22 2018-05-30 01:38:04.000 150 21248.67 264.11 42967.65 47935.20 2018-05-30 01:38:05.000 150 21248.65 264.12 42967.60 47935.20 2018-05-30 01:38:06.000 150 21248.67 264.10 42967.59 47935.19 2018-05-30 01:38:07.000 150 21248.64 264.09 42967.62 47935.19 2018-05-30 01:38:08.000 150 21248.63 264.08 42967.65 47935.17 2018-05-30 01:38:09.000 150 21248.62 264.07 42967.63 47935.20 2018-05-30 01:38:10.000 150 21248.64 264.08 42967.63 47935.18 2018-05-30 01:38:11.000 150 21248.65 264.06 42967.61 47935.19 2018-05-30 01:38:12.000 150 21248.63 264.04 42967.57 47935.18 2018-05-30 01:38:13.000 150 21248.60 264.02 42967.57 47935.19 2018-05-30 01:38:14.000 150 21248.59 264.03 42967.57 47935.21 2018-05-30 01:38:15.000 150 21248.59 264.04 42967.58 47935.19 2018-05-30 01:38:16.000 150 21248.62 264.01 42967.62 47935.18 2018-05-30 01:38:17.000 150 21248.63 264.00 42967.61 47935.15 2018-05-30 01:38:18.000 150 21248.58 264.00 42967.58 47935.15 2018-05-30 01:38:19.000 150 21248.55 263.98 42967.60 47935.18 2018-05-30 01:38:20.000 150 21248.52 263.97 42967.63 47935.17 2018-05-30 01:38:21.000 150 21248.52 263.92 42967.64 47935.15 2018-05-30 01:38:22.000 150 21248.50 263.93 42967.61 47935.16 2018-05-30 01:38:23.000 150 21248.48 263.95 42967.62 47935.12 2018-05-30 01:38:24.000 150 21248.48 263.95 42967.64 47935.14 2018-05-30 01:38:25.000 150 21248.45 263.92 42967.60 47935.13 2018-05-30 01:38:26.000 150 21248.46 263.90 42967.59 47935.09 2018-05-30 01:38:27.000 150 21248.45 263.87 42967.57 47935.11 2018-05-30 01:38:28.000 150 21248.41 263.87 42967.57 47935.09 2018-05-30 01:38:29.000 150 21248.43 263.86 42967.61 47935.11 2018-05-30 01:38:30.000 150 21248.44 263.85 42967.62 47935.10 2018-05-30 01:38:31.000 150 21248.42 263.84 42967.65 47935.11 2018-05-30 01:38:32.000 150 21248.44 263.81 42967.64 47935.13 2018-05-30 01:38:33.000 150 21248.42 263.85 42967.66 47935.14 2018-05-30 01:38:34.000 150 21248.41 263.82 42967.65 47935.13 2018-05-30 01:38:35.000 150 21248.42 263.79 42967.66 47935.13 2018-05-30 01:38:36.000 150 21248.44 263.78 42967.64 47935.14 2018-05-30 01:38:37.000 150 21248.41 263.77 42967.67 47935.14 2018-05-30 01:38:38.000 150 21248.39 263.77 42967.66 47935.15 2018-05-30 01:38:39.000 150 21248.42 263.77 42967.67 47935.18 2018-05-30 01:38:40.000 150 21248.39 263.78 42967.67 47935.12 2018-05-30 01:38:41.000 150 21248.36 263.77 42967.64 47935.14 2018-05-30 01:38:42.000 150 21248.39 263.76 42967.70 47935.14 2018-05-30 01:38:43.000 150 21248.38 263.77 42967.67 47935.14 2018-05-30 01:38:44.000 150 21248.36 263.75 42967.67 47935.14 2018-05-30 01:38:45.000 150 21248.37 263.74 42967.71 47935.14 2018-05-30 01:38:46.000 150 21248.37 263.76 42967.71 47935.13 2018-05-30 01:38:47.000 150 21248.34 263.80 42967.67 47935.15 2018-05-30 01:38:48.000 150 21248.29 263.83 42967.65 47935.13 2018-05-30 01:38:49.000 150 21248.29 263.85 42967.62 47935.06 2018-05-30 01:38:50.000 150 21248.25 263.87 42967.58 47935.04 2018-05-30 01:38:51.000 150 21248.23 263.88 42967.58 47935.02 2018-05-30 01:38:52.000 150 21248.23 263.90 42967.55 47935.00 2018-05-30 01:38:53.000 150 21248.21 263.90 42967.56 47935.00 2018-05-30 01:38:54.000 150 21248.21 263.90 42967.59 47934.96 2018-05-30 01:38:55.000 150 21248.21 263.90 42967.59 47934.96 2018-05-30 01:38:56.000 150 21248.22 263.91 42967.60 47934.97 2018-05-30 01:38:57.000 150 21248.23 263.91 42967.59 47934.98 2018-05-30 01:38:58.000 150 21248.26 263.87 42967.61 47934.99 2018-05-30 01:38:59.000 150 21248.26 263.85 42967.63 47934.99 2018-05-30 01:39:00.000 150 21248.26 263.86 42967.62 47935.03 2018-05-30 01:39:01.000 150 21248.29 263.84 42967.64 47935.03 2018-05-30 01:39:02.000 150 21248.27 263.83 42967.66 47935.04 2018-05-30 01:39:03.000 150 21248.28 263.85 42967.64 47935.06 2018-05-30 01:39:04.000 150 21248.32 263.84 42967.65 47935.11 2018-05-30 01:39:05.000 150 21248.32 263.85 42967.64 47935.08 2018-05-30 01:39:06.000 150 21248.35 263.86 42967.64 47935.10 2018-05-30 01:39:07.000 150 21248.36 263.83 42967.65 47935.13 2018-05-30 01:39:08.000 150 21248.36 263.84 42967.65 47935.11 2018-05-30 01:39:09.000 150 21248.37 263.84 42967.68 47935.13 2018-05-30 01:39:10.000 150 21248.39 263.85 42967.70 47935.13 2018-05-30 01:39:11.000 150 21248.39 263.86 42967.69 47935.15 2018-05-30 01:39:12.000 150 21248.42 263.88 42967.70 47935.16 2018-05-30 01:39:13.000 150 21248.44 263.84 42967.69 47935.16 2018-05-30 01:39:14.000 150 21248.47 263.82 42967.70 47935.16 2018-05-30 01:39:15.000 150 21248.47 263.81 42967.72 47935.21 2018-05-30 01:39:16.000 150 21248.52 263.79 42967.73 47935.24 2018-05-30 01:39:17.000 150 21248.51 263.79 42967.71 47935.21 2018-05-30 01:39:18.000 150 21248.48 263.79 42967.71 47935.20 2018-05-30 01:39:19.000 150 21248.50 263.79 42967.70 47935.25 2018-05-30 01:39:20.000 150 21248.51 263.78 42967.71 47935.26 2018-05-30 01:39:21.000 150 21248.54 263.74 42967.71 47935.27 2018-05-30 01:39:22.000 150 21248.52 263.76 42967.74 47935.25 2018-05-30 01:39:23.000 150 21248.50 263.75 42967.72 47935.27 2018-05-30 01:39:24.000 150 21248.48 263.75 42967.74 47935.26 2018-05-30 01:39:25.000 150 21248.51 263.74 42967.77 47935.27 2018-05-30 01:39:26.000 150 21248.52 263.74 42967.76 47935.26 2018-05-30 01:39:27.000 150 21248.49 263.71 42967.74 47935.25 2018-05-30 01:39:28.000 150 21248.47 263.75 42967.73 47935.26 2018-05-30 01:39:29.000 150 21248.43 263.77 42967.70 47935.22 2018-05-30 01:39:30.000 150 21248.41 263.75 42967.71 47935.20 2018-05-30 01:39:31.000 150 21248.40 263.74 42967.73 47935.18 2018-05-30 01:39:32.000 150 21248.40 263.74 42967.71 47935.20 2018-05-30 01:39:33.000 150 21248.42 263.72 42967.69 47935.18 2018-05-30 01:39:34.000 150 21248.38 263.69 42967.72 47935.17 2018-05-30 01:39:35.000 150 21248.35 263.71 42967.71 47935.19 2018-05-30 01:39:36.000 150 21248.34 263.71 42967.72 47935.18 2018-05-30 01:39:37.000 150 21248.33 263.70 42967.73 47935.17 2018-05-30 01:39:38.000 150 21248.33 263.68 42967.73 47935.16 2018-05-30 01:39:39.000 150 21248.35 263.67 42967.74 47935.18 2018-05-30 01:39:40.000 150 21248.34 263.69 42967.75 47935.17 2018-05-30 01:39:41.000 150 21248.32 263.66 42967.74 47935.16 2018-05-30 01:39:42.000 150 21248.30 263.67 42967.74 47935.14 2018-05-30 01:39:43.000 150 21248.29 263.68 42967.73 47935.16 2018-05-30 01:39:44.000 150 21248.29 263.68 42967.73 47935.17 2018-05-30 01:39:45.000 150 21248.27 263.65 42967.75 47935.16 2018-05-30 01:39:46.000 150 21248.28 263.67 42967.71 47935.15 2018-05-30 01:39:47.000 150 21248.26 263.67 42967.71 47935.16 2018-05-30 01:39:48.000 150 21248.25 263.67 42967.72 47935.14 2018-05-30 01:39:49.000 150 21248.22 263.71 42967.71 47935.15 2018-05-30 01:39:50.000 150 21248.23 263.71 42967.68 47935.11 2018-05-30 01:39:51.000 150 21248.23 263.71 42967.69 47935.12 2018-05-30 01:39:52.000 150 21248.25 263.69 42967.67 47935.13 2018-05-30 01:39:53.000 150 21248.26 263.69 42967.70 47935.10 2018-05-30 01:39:54.000 150 21248.22 263.69 42967.68 47935.13 2018-05-30 01:39:55.000 150 21248.25 263.69 42967.67 47935.09 2018-05-30 01:39:56.000 150 21248.24 263.69 42967.70 47935.11 2018-05-30 01:39:57.000 150 21248.24 263.68 42967.73 47935.11 2018-05-30 01:39:58.000 150 21248.23 263.67 42967.71 47935.09 2018-05-30 01:39:59.000 150 21248.24 263.70 42967.72 47935.12 2018-05-30 01:40:00.000 150 21248.24 263.72 42967.71 47935.12 2018-05-30 01:40:01.000 150 21248.27 263.69 42967.73 47935.14 2018-05-30 01:40:02.000 150 21248.29 263.71 42967.75 47935.14 2018-05-30 01:40:03.000 150 21248.31 263.71 42967.72 47935.14 2018-05-30 01:40:04.000 150 21248.28 263.70 42967.70 47935.14 2018-05-30 01:40:05.000 150 21248.29 263.70 42967.73 47935.17 2018-05-30 01:40:06.000 150 21248.32 263.69 42967.76 47935.17 2018-05-30 01:40:07.000 150 21248.34 263.71 42967.76 47935.15 2018-05-30 01:40:08.000 150 21248.33 263.71 42967.75 47935.20 2018-05-30 01:40:09.000 150 21248.32 263.72 42967.77 47935.19 2018-05-30 01:40:10.000 150 21248.34 263.73 42967.79 47935.22 2018-05-30 01:40:11.000 150 21248.35 263.72 42967.79 47935.21 2018-05-30 01:40:12.000 150 21248.34 263.71 42967.75 47935.22 2018-05-30 01:40:13.000 150 21248.38 263.70 42967.75 47935.23 2018-05-30 01:40:14.000 150 21248.37 263.69 42967.76 47935.20 2018-05-30 01:40:15.000 150 21248.35 263.69 42967.79 47935.22 2018-05-30 01:40:16.000 150 21248.30 263.70 42967.78 47935.22 2018-05-30 01:40:17.000 150 21248.30 263.71 42967.78 47935.23 2018-05-30 01:40:18.000 150 21248.36 263.72 42967.76 47935.19 2018-05-30 01:40:19.000 150 21248.35 263.74 42967.75 47935.21 2018-05-30 01:40:20.000 150 21248.31 263.75 42967.78 47935.18 2018-05-30 01:40:21.000 150 21248.32 263.73 42967.77 47935.20 2018-05-30 01:40:22.000 150 21248.34 263.74 42967.77 47935.21 2018-05-30 01:40:23.000 150 21248.36 263.73 42967.77 47935.20 2018-05-30 01:40:24.000 150 21248.36 263.74 42967.77 47935.22 2018-05-30 01:40:25.000 150 21248.36 263.75 42967.78 47935.23 2018-05-30 01:40:26.000 150 21248.38 263.75 42967.78 47935.21 2018-05-30 01:40:27.000 150 21248.40 263.75 42967.82 47935.21 2018-05-30 01:40:28.000 150 21248.39 263.74 42967.83 47935.21 2018-05-30 01:40:29.000 150 21248.35 263.76 42967.79 47935.24 2018-05-30 01:40:30.000 150 21248.36 263.79 42967.79 47935.20 2018-05-30 01:40:31.000 150 21248.38 263.76 42967.77 47935.24 2018-05-30 01:40:32.000 150 21248.34 263.81 42967.76 47935.23 2018-05-30 01:40:33.000 150 21248.34 263.83 42967.78 47935.20 2018-05-30 01:40:34.000 150 21248.33 263.83 42967.75 47935.19 2018-05-30 01:40:35.000 150 21248.36 263.85 42967.71 47935.19 2018-05-30 01:40:36.000 150 21248.35 263.82 42967.74 47935.18 2018-05-30 01:40:37.000 150 21248.37 263.83 42967.74 47935.18 2018-05-30 01:40:38.000 150 21248.39 263.81 42967.73 47935.15 2018-05-30 01:40:39.000 150 21248.32 263.86 42967.72 47935.15 2018-05-30 01:40:40.000 150 21248.31 263.90 42967.69 47935.13 2018-05-30 01:40:41.000 150 21248.28 263.91 42967.65 47935.08 2018-05-30 01:40:42.000 150 21248.27 263.93 42967.62 47935.06 2018-05-30 01:40:43.000 150 21248.28 263.95 42967.60 47935.05 2018-05-30 01:40:44.000 150 21248.29 263.94 42967.57 47935.03 2018-05-30 01:40:45.000 150 21248.29 263.95 42967.57 47935.01 2018-05-30 01:40:46.000 150 21248.30 263.93 42967.57 47935.02 2018-05-30 01:40:47.000 150 21248.29 263.94 42967.55 47935.00 2018-05-30 01:40:48.000 150 21248.30 263.96 42967.56 47935.03 2018-05-30 01:40:49.000 150 21248.32 263.93 42967.54 47935.00 2018-05-30 01:40:50.000 150 21248.30 263.94 42967.55 47935.04 2018-05-30 01:40:51.000 150 21248.34 263.94 42967.55 47935.04 2018-05-30 01:40:52.000 150 21248.33 263.95 42967.55 47935.01 2018-05-30 01:40:53.000 150 21248.34 263.94 42967.54 47935.01 2018-05-30 01:40:54.000 150 21248.35 263.95 42967.55 47935.01 2018-05-30 01:40:55.000 150 21248.34 263.97 42967.53 47935.00 2018-05-30 01:40:56.000 150 21248.31 263.97 42967.52 47934.99 2018-05-30 01:40:57.000 150 21248.33 263.98 42967.51 47934.98 2018-05-30 01:40:58.000 150 21248.35 263.97 42967.51 47935.01 2018-05-30 01:40:59.000 150 21248.37 263.94 42967.50 47934.99 2018-05-30 01:41:00.000 150 21248.36 263.95 42967.53 47934.97 2018-05-30 01:41:01.000 150 21248.35 263.94 42967.51 47934.97 2018-05-30 01:41:02.000 150 21248.38 263.93 42967.45 47934.97 2018-05-30 01:41:03.000 150 21248.37 263.93 42967.48 47934.96 2018-05-30 01:41:04.000 150 21248.35 263.92 42967.52 47934.97 2018-05-30 01:41:05.000 150 21248.35 263.94 42967.51 47934.95 2018-05-30 01:41:06.000 150 21248.34 263.94 42967.53 47934.98 2018-05-30 01:41:07.000 150 21248.34 263.93 42967.53 47934.97 2018-05-30 01:41:08.000 150 21248.33 263.93 42967.52 47934.95 2018-05-30 01:41:09.000 150 21248.34 263.93 42967.52 47934.98 2018-05-30 01:41:10.000 150 21248.33 263.92 42967.54 47934.96 2018-05-30 01:41:11.000 150 21248.33 263.92 42967.53 47934.98 2018-05-30 01:41:12.000 150 21248.33 263.90 42967.53 47934.97 2018-05-30 01:41:13.000 150 21248.33 263.91 42967.54 47934.96 2018-05-30 01:41:14.000 150 21248.33 263.90 42967.54 47934.98 2018-05-30 01:41:15.000 150 21248.28 263.94 42967.52 47934.96 2018-05-30 01:41:16.000 150 21248.26 263.96 42967.52 47934.98 2018-05-30 01:41:17.000 150 21248.29 263.96 42967.52 47934.95 2018-05-30 01:41:18.000 150 21248.27 263.95 42967.51 47934.95 2018-05-30 01:41:19.000 150 21248.28 263.94 42967.50 47934.97 2018-05-30 01:41:20.000 150 21248.30 263.92 42967.53 47934.95 2018-05-30 01:41:21.000 150 21248.29 263.95 42967.54 47934.93 2018-05-30 01:41:22.000 150 21248.24 263.99 42967.50 47934.94 2018-05-30 01:41:23.000 150 21248.23 263.98 42967.50 47934.94 2018-05-30 01:41:24.000 150 21248.20 264.01 42967.48 47934.90 2018-05-30 01:41:25.000 150 21248.24 264.04 42967.50 47934.89 2018-05-30 01:41:26.000 150 21248.23 264.05 42967.47 47934.89 2018-05-30 01:41:27.000 150 21248.27 264.05 42967.47 47934.87 2018-05-30 01:41:28.000 150 21248.26 264.08 42967.46 47934.87 2018-05-30 01:41:29.000 150 21248.27 264.06 42967.48 47934.87 2018-05-30 01:41:30.000 150 21248.30 264.06 42967.47 47934.87 2018-05-30 01:41:31.000 150 21248.28 264.06 42967.45 47934.86 2018-05-30 01:41:32.000 150 21248.27 264.07 42967.44 47934.87 2018-05-30 01:41:33.000 150 21248.23 264.10 42967.44 47934.87 2018-05-30 01:41:34.000 150 21248.26 264.09 42967.45 47934.89 2018-05-30 01:41:35.000 150 21248.29 264.10 42967.45 47934.87 2018-05-30 01:41:36.000 150 21248.30 264.11 42967.41 47934.87 2018-05-30 01:41:37.000 150 21248.28 264.12 42967.42 47934.89 2018-05-30 01:41:38.000 150 21248.30 264.15 42967.43 47934.87 2018-05-30 01:41:39.000 150 21248.29 264.16 42967.40 47934.89 2018-05-30 01:41:40.000 150 21248.34 264.15 42967.44 47934.93 2018-05-30 01:41:41.000 150 21248.36 264.14 42967.47 47934.90 2018-05-30 01:41:42.000 150 21248.36 264.15 42967.45 47934.89 2018-05-30 01:41:43.000 150 21248.38 264.14 42967.43 47934.92 2018-05-30 01:41:44.000 150 21248.35 264.18 42967.45 47934.91 2018-05-30 01:41:45.000 150 21248.41 264.19 42967.46 47934.90 2018-05-30 01:41:46.000 150 21248.39 264.16 42967.46 47934.95 2018-05-30 01:41:47.000 150 21248.41 264.14 42967.46 47934.92 2018-05-30 01:41:48.000 150 21248.45 264.13 42967.47 47934.97 2018-05-30 01:41:49.000 150 21248.49 264.13 42967.50 47934.99 2018-05-30 01:41:50.000 150 21248.50 264.12 42967.52 47935.00 2018-05-30 01:41:51.000 150 21248.50 264.11 42967.53 47935.03 2018-05-30 01:41:52.000 150 21248.51 264.09 42967.53 47935.06 2018-05-30 01:41:53.000 150 21248.57 264.06 42967.59 47935.08 2018-05-30 01:41:54.000 150 21248.59 264.07 42967.61 47935.11 2018-05-30 01:41:55.000 150 21248.58 264.05 42967.61 47935.11 2018-05-30 01:41:56.000 150 21248.59 264.08 42967.61 47935.15 2018-05-30 01:41:57.000 150 21248.55 264.06 42967.61 47935.13 2018-05-30 01:41:58.000 150 21248.56 264.02 42967.63 47935.16 2018-05-30 01:41:59.000 150 21248.55 264.02 42967.61 47935.16 2018-05-30 01:42:00.000 150 21248.55 264.04 42967.64 47935.18 2018-05-30 01:42:01.000 150 21248.55 264.03 42967.64 47935.17 2018-05-30 01:42:02.000 150 21248.59 264.03 42967.65 47935.20 2018-05-30 01:42:03.000 150 21248.57 264.03 42967.67 47935.19 2018-05-30 01:42:04.000 150 21248.57 264.02 42967.66 47935.20 2018-05-30 01:42:05.000 150 21248.57 264.02 42967.64 47935.19 2018-05-30 01:42:06.000 150 21248.55 264.02 42967.65 47935.20 2018-05-30 01:42:07.000 150 21248.55 264.00 42967.66 47935.21 2018-05-30 01:42:08.000 150 21248.52 263.99 42967.69 47935.22 2018-05-30 01:42:09.000 150 21248.54 263.99 42967.69 47935.22 2018-05-30 01:42:10.000 150 21248.54 263.97 42967.65 47935.18 2018-05-30 01:42:11.000 150 21248.55 263.97 42967.67 47935.20 2018-05-30 01:42:12.000 150 21248.55 263.98 42967.69 47935.24 2018-05-30 01:42:13.000 150 21248.55 264.00 42967.67 47935.21 2018-05-30 01:42:14.000 150 21248.62 264.03 42967.67 47935.25 2018-05-30 01:42:15.000 150 21248.63 264.06 42967.65 47935.25 2018-05-30 01:42:16.000 150 21248.65 264.08 42967.61 47935.23 2018-05-30 01:42:17.000 150 21248.65 264.08 42967.61 47935.23 2018-05-30 01:42:18.000 150 21248.68 264.10 42967.61 47935.23 2018-05-30 01:42:19.000 150 21248.69 264.10 42967.60 47935.24 2018-05-30 01:42:20.000 150 21248.67 264.10 42967.58 47935.21 2018-05-30 01:42:21.000 150 21248.68 264.08 42967.58 47935.24 2018-05-30 01:42:22.000 150 21248.72 264.09 42967.64 47935.21 2018-05-30 01:42:23.000 150 21248.71 264.07 42967.60 47935.22 2018-05-30 01:42:24.000 150 21248.67 264.08 42967.58 47935.21 2018-05-30 01:42:25.000 150 21248.65 264.09 42967.60 47935.21 2018-05-30 01:42:26.000 150 21248.67 264.08 42967.60 47935.23 2018-05-30 01:42:27.000 150 21248.68 264.08 42967.59 47935.22 2018-05-30 01:42:28.000 150 21248.66 264.06 42967.61 47935.22 2018-05-30 01:42:29.000 150 21248.66 264.03 42967.62 47935.24 2018-05-30 01:42:30.000 150 21248.65 264.03 42967.63 47935.22 2018-05-30 01:42:31.000 150 21248.61 264.03 42967.66 47935.25 2018-05-30 01:42:32.000 150 21248.62 264.02 42967.67 47935.24 2018-05-30 01:42:33.000 150 21248.60 264.02 42967.68 47935.22 2018-05-30 01:42:34.000 150 21248.57 263.99 42967.71 47935.24 2018-05-30 01:42:35.000 150 21248.56 263.99 42967.71 47935.23 2018-05-30 01:42:36.000 150 21248.59 264.00 42967.71 47935.26 2018-05-30 01:42:37.000 150 21248.57 264.01 42967.71 47935.24 2018-05-30 01:42:38.000 150 21248.56 264.01 42967.74 47935.25 2018-05-30 01:42:39.000 150 21248.53 264.02 42967.74 47935.25 2018-05-30 01:42:40.000 150 21248.54 264.01 42967.73 47935.25 2018-05-30 01:42:41.000 150 21248.54 264.03 42967.72 47935.25 2018-05-30 01:42:42.000 150 21248.53 264.02 42967.72 47935.26 2018-05-30 01:42:43.000 150 21248.52 264.03 42967.71 47935.22 2018-05-30 01:42:44.000 150 21248.53 264.03 42967.69 47935.27 2018-05-30 01:42:45.000 150 21248.54 264.00 42967.69 47935.23 2018-05-30 01:42:46.000 150 21248.53 264.00 42967.72 47935.24 2018-05-30 01:42:47.000 150 21248.51 264.03 42967.76 47935.23 2018-05-30 01:42:48.000 150 21248.51 264.03 42967.76 47935.24 2018-05-30 01:42:49.000 150 21248.49 264.03 42967.75 47935.23 2018-05-30 01:42:50.000 150 21248.47 264.02 42967.76 47935.24 2018-05-30 01:42:51.000 150 21248.52 264.02 42967.75 47935.23 2018-05-30 01:42:52.000 150 21248.51 264.04 42967.72 47935.26 2018-05-30 01:42:53.000 150 21248.49 264.05 42967.77 47935.27 2018-05-30 01:42:54.000 150 21248.50 264.03 42967.79 47935.26 2018-05-30 01:42:55.000 150 21248.51 264.02 42967.78 47935.26 2018-05-30 01:42:56.000 150 21248.54 264.03 42967.76 47935.26 2018-05-30 01:42:57.000 150 21248.50 264.05 42967.77 47935.26 2018-05-30 01:42:58.000 150 21248.53 264.04 42967.77 47935.30 2018-05-30 01:42:59.000 150 21248.51 264.05 42967.78 47935.29 2018-05-30 01:43:00.000 150 21248.56 264.06 42967.76 47935.26 2018-05-30 01:43:01.000 150 21248.56 264.06 42967.79 47935.31 2018-05-30 01:43:02.000 150 21248.55 264.08 42967.78 47935.29 2018-05-30 01:43:03.000 150 21248.56 264.09 42967.79 47935.30 2018-05-30 01:43:04.000 150 21248.54 264.10 42967.77 47935.29 2018-05-30 01:43:05.000 150 21248.55 264.09 42967.78 47935.30 2018-05-30 01:43:06.000 150 21248.54 264.11 42967.79 47935.32 2018-05-30 01:43:07.000 150 21248.57 264.12 42967.79 47935.30 2018-05-30 01:43:08.000 150 21248.53 264.11 42967.76 47935.31 2018-05-30 01:43:09.000 150 21248.51 264.10 42967.78 47935.33 2018-05-30 01:43:10.000 150 21248.54 264.09 42967.79 47935.30 2018-05-30 01:43:11.000 150 21248.57 264.10 42967.79 47935.31 2018-05-30 01:43:12.000 150 21248.57 264.09 42967.81 47935.30 2018-05-30 01:43:13.000 150 21248.58 264.09 42967.80 47935.35 2018-05-30 01:43:14.000 150 21248.59 264.10 42967.77 47935.32 2018-05-30 01:43:15.000 150 21248.60 264.07 42967.82 47935.32 2018-05-30 01:43:16.000 150 21248.59 264.06 42967.81 47935.34 2018-05-30 01:43:17.000 150 21248.59 264.07 42967.81 47935.31 2018-05-30 01:43:18.000 150 21248.60 264.07 42967.81 47935.35 2018-05-30 01:43:19.000 150 21248.61 264.06 42967.81 47935.35 2018-05-30 01:43:20.000 150 21248.59 264.04 42967.82 47935.36 2018-05-30 01:43:21.000 150 21248.60 264.03 42967.81 47935.35 2018-05-30 01:43:22.000 150 21248.59 264.04 42967.85 47935.37 2018-05-30 01:43:23.000 150 21248.56 264.06 42967.85 47935.38 2018-05-30 01:43:24.000 150 21248.56 264.04 42967.85 47935.36 2018-05-30 01:43:25.000 150 21248.56 264.03 42967.83 47935.39 2018-05-30 01:43:26.000 150 21248.55 264.02 42967.86 47935.37 2018-05-30 01:43:27.000 150 21248.57 263.99 42967.86 47935.36 2018-05-30 01:43:28.000 150 21248.53 263.98 42967.89 47935.39 2018-05-30 01:43:29.000 150 21248.52 263.96 42967.88 47935.38 2018-05-30 01:43:30.000 150 21248.55 263.94 42967.89 47935.41 2018-05-30 01:43:31.000 150 21248.55 263.92 42967.89 47935.43 2018-05-30 01:43:32.000 150 21248.57 263.92 42967.90 47935.44 2018-05-30 01:43:33.000 150 21248.57 263.91 42967.91 47935.43 2018-05-30 01:43:34.000 150 21248.57 263.91 42967.92 47935.42 2018-05-30 01:43:35.000 150 21248.58 263.91 42967.93 47935.46 2018-05-30 01:43:36.000 150 21248.56 263.94 42967.93 47935.44 2018-05-30 01:43:37.000 150 21248.54 263.94 42967.93 47935.45 2018-05-30 01:43:38.000 150 21248.52 263.97 42967.95 47935.43 2018-05-30 01:43:39.000 150 21248.52 263.95 42967.89 47935.43 2018-05-30 01:43:40.000 150 21248.55 263.95 42967.92 47935.44 2018-05-30 01:43:41.000 150 21248.56 263.95 42967.90 47935.40 2018-05-30 01:43:42.000 150 21248.55 263.94 42967.88 47935.39 2018-05-30 01:43:43.000 150 21248.53 263.96 42967.89 47935.41 2018-05-30 01:43:44.000 150 21248.52 263.95 42967.91 47935.41 2018-05-30 01:43:45.000 150 21248.55 263.93 42967.90 47935.40 2018-05-30 01:43:46.000 150 21248.57 263.96 42967.91 47935.41 2018-05-30 01:43:47.000 150 21248.59 263.96 42967.88 47935.40 2018-05-30 01:43:48.000 150 21248.60 263.93 42967.88 47935.43 2018-05-30 01:43:49.000 150 21248.61 263.93 42967.91 47935.40 2018-05-30 01:43:50.000 150 21248.63 263.95 42967.89 47935.41 2018-05-30 01:43:51.000 150 21248.63 263.97 42967.87 47935.46 2018-05-30 01:43:52.000 150 21248.63 263.98 42967.87 47935.43 2018-05-30 01:43:53.000 150 21248.68 263.98 42967.88 47935.45 2018-05-30 01:43:54.000 150 21248.68 263.96 42967.88 47935.44 2018-05-30 01:43:55.000 150 21248.71 263.94 42967.91 47935.44 2018-05-30 01:43:56.000 150 21248.70 263.95 42967.91 47935.45 2018-05-30 01:43:57.000 150 21248.73 263.93 42967.90 47935.44 2018-05-30 01:43:58.000 150 21248.73 263.93 42967.89 47935.47 2018-05-30 01:43:59.000 150 21248.70 263.91 42967.89 47935.48 2018-05-30 01:44:00.000 150 21248.71 263.88 42967.87 47935.47 2018-05-30 01:44:01.000 150 21248.68 263.91 42967.90 47935.49 2018-05-30 01:44:02.000 150 21248.67 263.92 42967.91 47935.50 2018-05-30 01:44:03.000 150 21248.66 263.93 42967.92 47935.50 2018-05-30 01:44:04.000 150 21248.66 263.93 42967.92 47935.51 2018-05-30 01:44:05.000 150 21248.71 263.90 42967.92 47935.50 2018-05-30 01:44:06.000 150 21248.71 263.90 42967.93 47935.47 2018-05-30 01:44:07.000 150 21248.68 263.91 42967.89 47935.51 2018-05-30 01:44:08.000 150 21248.67 263.88 42967.93 47935.51 2018-05-30 01:44:09.000 150 21248.66 263.87 42967.94 47935.49 2018-05-30 01:44:10.000 150 21248.66 263.87 42967.93 47935.50 2018-05-30 01:44:11.000 150 21248.66 263.88 42967.94 47935.51 2018-05-30 01:44:12.000 150 21248.65 263.89 42967.96 47935.49 2018-05-30 01:44:13.000 150 21248.67 263.89 42967.95 47935.50 2018-05-30 01:44:14.000 150 21248.67 263.88 42967.96 47935.51 2018-05-30 01:44:15.000 150 21248.69 263.85 42967.96 47935.51 2018-05-30 01:44:16.000 150 21248.68 263.86 42967.96 47935.49 2018-05-30 01:44:17.000 150 21248.67 263.86 42967.96 47935.53 2018-05-30 01:44:18.000 150 21248.66 263.87 42967.95 47935.55 2018-05-30 01:44:19.000 150 21248.66 263.90 42967.94 47935.52 2018-05-30 01:44:20.000 150 21248.67 263.91 42967.94 47935.51 2018-05-30 01:44:21.000 150 21248.66 263.92 42967.93 47935.51 2018-05-30 01:44:22.000 150 21248.65 263.93 42967.95 47935.52 2018-05-30 01:44:23.000 150 21248.65 263.95 42967.94 47935.54 2018-05-30 01:44:24.000 150 21248.68 263.93 42967.92 47935.54 2018-05-30 01:44:25.000 150 21248.67 263.94 42967.93 47935.50 2018-05-30 01:44:26.000 150 21248.65 263.96 42967.94 47935.55 2018-05-30 01:44:27.000 150 21248.66 263.95 42967.92 47935.54 2018-05-30 01:44:28.000 150 21248.68 263.95 42967.92 47935.50 2018-05-30 01:44:29.000 150 21248.67 263.93 42967.93 47935.51 2018-05-30 01:44:30.000 150 21248.68 263.92 42967.94 47935.53 2018-05-30 01:44:31.000 150 21248.66 263.92 42967.96 47935.53 2018-05-30 01:44:32.000 150 21248.65 263.95 42967.97 47935.53 2018-05-30 01:44:33.000 150 21248.63 263.98 42967.94 47935.51 2018-05-30 01:44:34.000 150 21248.62 263.95 42967.91 47935.51 2018-05-30 01:44:35.000 150 21248.64 263.94 42967.93 47935.54 2018-05-30 01:44:36.000 150 21248.63 263.99 42967.92 47935.53 2018-05-30 01:44:37.000 150 21248.60 264.04 42967.90 47935.51 2018-05-30 01:44:38.000 150 21248.57 264.10 42967.88 47935.49 2018-05-30 01:44:39.000 150 21248.59 264.09 42967.86 47935.41 2018-05-30 01:44:40.000 150 21248.55 264.09 42967.84 47935.39 2018-05-30 01:44:41.000 150 21248.53 264.08 42967.82 47935.37 2018-05-30 01:44:42.000 150 21248.52 264.11 42967.81 47935.35 2018-05-30 01:44:43.000 150 21248.53 264.12 42967.80 47935.35 2018-05-30 01:44:44.000 150 21248.50 264.14 42967.76 47935.32 2018-05-30 01:44:45.000 150 21248.52 264.12 42967.75 47935.29 2018-05-30 01:44:46.000 150 21248.54 264.14 42967.77 47935.30 2018-05-30 01:44:47.000 150 21248.55 264.14 42967.75 47935.28 2018-05-30 01:44:48.000 150 21248.52 264.15 42967.73 47935.26 2018-05-30 01:44:49.000 150 21248.50 264.16 42967.73 47935.28 2018-05-30 01:44:50.000 150 21248.54 264.16 42967.71 47935.26 2018-05-30 01:44:51.000 150 21248.53 264.17 42967.71 47935.25 2018-05-30 01:44:52.000 150 21248.52 264.17 42967.70 47935.28 2018-05-30 01:44:53.000 150 21248.52 264.17 42967.71 47935.27 2018-05-30 01:44:54.000 150 21248.55 264.15 42967.73 47935.25 2018-05-30 01:44:55.000 150 21248.55 264.14 42967.73 47935.26 2018-05-30 01:44:56.000 150 21248.52 264.16 42967.70 47935.26 2018-05-30 01:44:57.000 150 21248.52 264.15 42967.70 47935.25 2018-05-30 01:44:58.000 150 21248.55 264.14 42967.72 47935.26 2018-05-30 01:44:59.000 150 21248.56 264.10 42967.71 47935.28 2018-05-30 01:45:00.000 150 21248.55 264.11 42967.73 47935.28 2018-05-30 01:45:01.000 150 21248.53 264.11 42967.75 47935.26 2018-05-30 01:45:02.000 150 21248.52 264.11 42967.75 47935.28 2018-05-30 01:45:03.000 150 21248.50 264.11 42967.77 47935.25 2018-05-30 01:45:04.000 150 21248.49 264.10 42967.73 47935.26 2018-05-30 01:45:05.000 150 21248.52 264.10 42967.73 47935.26 2018-05-30 01:45:06.000 150 21248.52 264.10 42967.76 47935.26 2018-05-30 01:45:07.000 150 21248.50 264.14 42967.72 47935.27 2018-05-30 01:45:08.000 150 21248.52 264.15 42967.73 47935.26 2018-05-30 01:45:09.000 150 21248.53 264.19 42967.70 47935.24 2018-05-30 01:45:10.000 150 21248.57 264.20 42967.68 47935.24 2018-05-30 01:45:11.000 150 21248.58 264.20 42967.66 47935.22 2018-05-30 01:45:12.000 150 21248.58 264.18 42967.66 47935.23 2018-05-30 01:45:13.000 150 21248.59 264.17 42967.64 47935.21 2018-05-30 01:45:14.000 150 21248.59 264.17 42967.65 47935.22 2018-05-30 01:45:15.000 150 21248.55 264.18 42967.67 47935.23 2018-05-30 01:45:16.000 150 21248.56 264.16 42967.64 47935.23 2018-05-30 01:45:17.000 150 21248.55 264.18 42967.64 47935.23 2018-05-30 01:45:18.000 150 21248.52 264.20 42967.65 47935.20 2018-05-30 01:45:19.000 150 21248.56 264.22 42967.63 47935.18 2018-05-30 01:45:20.000 150 21248.54 264.19 42967.64 47935.19 2018-05-30 01:45:21.000 150 21248.54 264.17 42967.64 47935.16 2018-05-30 01:45:22.000 150 21248.51 264.16 42967.67 47935.18 2018-05-30 01:45:23.000 150 21248.51 264.14 42967.71 47935.17 2018-05-30 01:45:24.000 150 21248.52 264.10 42967.71 47935.16 2018-05-30 01:45:25.000 150 21248.52 264.11 42967.73 47935.18 2018-05-30 01:45:26.000 150 21248.49 264.15 42967.69 47935.20 2018-05-30 01:45:27.000 150 21248.43 264.16 42967.72 47935.17 2018-05-30 01:45:28.000 150 21248.39 264.14 42967.73 47935.17 2018-05-30 01:45:29.000 150 21248.40 264.13 42967.72 47935.16 2018-05-30 01:45:30.000 150 21248.39 264.15 42967.72 47935.16 2018-05-30 01:45:31.000 150 21248.42 264.16 42967.73 47935.18 2018-05-30 01:45:32.000 150 21248.40 264.16 42967.73 47935.17 2018-05-30 01:45:33.000 150 21248.41 264.16 42967.73 47935.20 2018-05-30 01:45:34.000 150 21248.40 264.15 42967.74 47935.20 2018-05-30 01:45:35.000 150 21248.41 264.16 42967.77 47935.21 2018-05-30 01:45:36.000 150 21248.41 264.15 42967.77 47935.20 2018-05-30 01:45:37.000 150 21248.40 264.15 42967.80 47935.19 2018-05-30 01:45:38.000 150 21248.42 264.14 42967.81 47935.20 2018-05-30 01:45:39.000 150 21248.40 264.15 42967.77 47935.21 2018-05-30 01:45:40.000 150 21248.43 264.11 42967.80 47935.25 2018-05-30 01:45:41.000 150 21248.43 264.09 42967.80 47935.25 2018-05-30 01:45:42.000 150 21248.42 264.11 42967.84 47935.26 2018-05-30 01:45:43.000 150 21248.43 264.11 42967.85 47935.30 2018-05-30 01:45:44.000 150 21248.41 264.09 42967.84 47935.31 2018-05-30 01:45:45.000 150 21248.42 264.14 42967.85 47935.28 2018-05-30 01:45:46.000 150 21248.39 264.16 42967.82 47935.28 2018-05-30 01:45:47.000 150 21248.43 264.15 42967.83 47935.30 2018-05-30 01:45:48.000 150 21248.40 264.17 42967.84 47935.28 2018-05-30 01:45:49.000 150 21248.41 264.21 42967.80 47935.28 2018-05-30 01:45:50.000 150 21248.42 264.23 42967.81 47935.26 2018-05-30 01:45:51.000 150 21248.39 264.23 42967.80 47935.25 2018-05-30 01:45:52.000 150 21248.44 264.26 42967.79 47935.23 2018-05-30 01:45:53.000 150 21248.43 264.32 42967.77 47935.25 2018-05-30 01:45:54.000 150 21248.41 264.34 42967.74 47935.21 2018-05-30 01:45:55.000 150 21248.43 264.33 42967.74 47935.19 2018-05-30 01:45:56.000 150 21248.41 264.34 42967.70 47935.20 2018-05-30 01:45:57.000 150 21248.43 264.34 42967.70 47935.16 2018-05-30 01:45:58.000 150 21248.40 264.34 42967.69 47935.19 2018-05-30 01:45:59.000 150 21248.41 264.33 42967.71 47935.18 2018-05-30 01:46:00.000 150 21248.42 264.34 42967.70 47935.14 2018-05-30 01:46:01.000 150 21248.36 264.38 42967.64 47935.11 2018-05-30 01:46:02.000 150 21248.35 264.36 42967.64 47935.12 2018-05-30 01:46:03.000 150 21248.32 264.33 42967.64 47935.10 2018-05-30 01:46:04.000 150 21248.30 264.34 42967.66 47935.12 2018-05-30 01:46:05.000 150 21248.26 264.32 42967.64 47935.08 2018-05-30 01:46:06.000 150 21248.27 264.33 42967.62 47935.05 2018-05-30 01:46:07.000 150 21248.23 264.35 42967.65 47935.08 2018-05-30 01:46:08.000 150 21248.24 264.31 42967.67 47935.06 2018-05-30 01:46:09.000 150 21248.22 264.34 42967.64 47935.04 2018-05-30 01:46:10.000 150 21248.20 264.34 42967.65 47935.05 2018-05-30 01:46:11.000 150 21248.22 264.36 42967.67 47935.02 2018-05-30 01:46:12.000 150 21248.18 264.38 42967.64 47935.08 2018-05-30 01:46:13.000 150 21248.18 264.35 42967.64 47935.03 2018-05-30 01:46:14.000 150 21248.16 264.37 42967.64 47935.03 2018-05-30 01:46:15.000 150 21248.16 264.35 42967.66 47935.02 2018-05-30 01:46:16.000 150 21248.16 264.35 42967.64 47935.02 2018-05-30 01:46:17.000 150 21248.15 264.36 42967.63 47935.00 2018-05-30 01:46:18.000 150 21248.13 264.35 42967.65 47935.02 2018-05-30 01:46:19.000 150 21248.11 264.33 42967.66 47935.02 2018-05-30 01:46:20.000 150 21248.07 264.37 42967.63 47935.00 2018-05-30 01:46:21.000 150 21248.08 264.36 42967.66 47934.98 2018-05-30 01:46:22.000 150 21248.13 264.34 42967.63 47935.00 2018-05-30 01:46:23.000 150 21248.11 264.30 42967.64 47935.00 2018-05-30 01:46:24.000 150 21248.09 264.32 42967.62 47934.97 2018-05-30 01:46:25.000 150 21248.07 264.30 42967.63 47934.95 2018-05-30 01:46:26.000 150 21248.08 264.29 42967.62 47934.97 2018-05-30 01:46:27.000 150 21248.06 264.29 42967.60 47934.95 2018-05-30 01:46:28.000 150 21248.05 264.27 42967.63 47934.95 2018-05-30 01:46:29.000 150 21248.03 264.25 42967.63 47934.94 2018-05-30 01:46:30.000 150 21248.08 264.24 42967.64 47934.95 2018-05-30 01:46:31.000 150 21248.05 264.25 42967.65 47934.95 2018-05-30 01:46:32.000 150 21248.05 264.28 42967.64 47934.98 2018-05-30 01:46:33.000 150 21248.08 264.26 42967.64 47934.96 2018-05-30 01:46:34.000 150 21248.07 264.30 42967.63 47934.96 2018-05-30 01:46:35.000 150 21248.06 264.31 42967.63 47934.95 2018-05-30 01:46:36.000 150 21248.05 264.28 42967.65 47934.93 2018-05-30 01:46:37.000 150 21248.04 264.27 42967.66 47934.93 2018-05-30 01:46:38.000 150 21248.05 264.24 42967.63 47934.95 2018-05-30 01:46:39.000 150 21248.06 264.23 42967.64 47934.95 2018-05-30 01:46:40.000 150 21248.11 264.20 42967.69 47934.99 2018-05-30 01:46:41.000 150 21248.13 264.16 42967.69 47935.00 2018-05-30 01:46:42.000 150 21248.16 264.08 42967.71 47935.04 2018-05-30 01:46:43.000 150 21248.19 264.06 42967.77 47935.08 2018-05-30 01:46:44.000 150 21248.22 264.05 42967.82 47935.14 2018-05-30 01:46:45.000 150 21248.22 264.07 42967.82 47935.18 2018-05-30 01:46:46.000 150 21248.23 264.10 42967.85 47935.19 2018-05-30 01:46:47.000 150 21248.25 264.09 42967.87 47935.21 2018-05-30 01:46:48.000 150 21248.25 264.06 42967.87 47935.23 2018-05-30 01:46:49.000 150 21248.23 264.07 42967.88 47935.23 2018-05-30 01:46:50.000 150 21248.21 264.07 42967.88 47935.24 2018-05-30 01:46:51.000 150 21248.22 264.05 42967.90 47935.26 2018-05-30 01:46:52.000 150 21248.21 264.04 42967.90 47935.28 2018-05-30 01:46:53.000 150 21248.22 264.08 42967.90 47935.26 2018-05-30 01:46:54.000 150 21248.19 264.13 42967.88 47935.27 2018-05-30 01:46:55.000 150 21248.17 264.18 42967.85 47935.24 2018-05-30 01:46:56.000 150 21248.13 264.25 42967.79 47935.20 2018-05-30 01:46:57.000 150 21248.04 264.34 42967.72 47935.13 2018-05-30 01:46:58.000 150 21248.02 264.36 42967.67 47935.06 2018-05-30 01:46:59.000 150 21248.00 264.34 42967.65 47935.02 2018-05-30 01:47:00.000 150 21247.98 264.33 42967.66 47934.98 2018-05-30 01:47:01.000 150 21247.95 264.30 42967.63 47934.95 2018-05-30 01:47:02.000 150 21247.94 264.27 42967.64 47934.94 2018-05-30 01:47:03.000 150 21247.92 264.19 42967.68 47934.89 2018-05-30 01:47:04.000 150 21247.89 264.12 42967.69 47934.95 2018-05-30 01:47:05.000 150 21247.89 264.08 42967.71 47934.95 2018-05-30 01:47:06.000 150 21247.87 264.04 42967.71 47934.98 2018-05-30 01:47:07.000 150 21247.86 263.99 42967.77 47934.99 2018-05-30 01:47:08.000 150 21247.84 263.98 42967.83 47935.03 2018-05-30 01:47:09.000 150 21247.86 263.97 42967.88 47935.04 2018-05-30 01:47:10.000 150 21247.83 263.96 42967.91 47935.05 2018-05-30 01:47:11.000 150 21247.79 263.90 42967.93 47935.07 2018-05-30 01:47:12.000 150 21247.77 263.84 42967.93 47935.08 2018-05-30 01:47:13.000 150 21247.78 263.77 42967.98 47935.13 2018-05-30 01:47:14.000 150 21247.76 263.75 42968.03 47935.17 2018-05-30 01:47:15.000 150 21247.73 263.74 42968.06 47935.16 2018-05-30 01:47:16.000 150 21247.72 263.75 42968.10 47935.18 2018-05-30 01:47:17.000 150 21247.70 263.77 42968.13 47935.20 2018-05-30 01:47:18.000 150 21247.69 263.79 42968.08 47935.17 2018-05-30 01:47:19.000 150 21247.67 263.83 42968.02 47935.15 2018-05-30 01:47:20.000 150 21247.68 263.83 42968.00 47935.12 2018-05-30 01:47:21.000 150 21247.70 263.78 42968.01 47935.14 2018-05-30 01:47:22.000 150 21247.67 263.79 42968.03 47935.10 2018-05-30 01:47:23.000 150 21247.67 263.79 42968.00 47935.12 2018-05-30 01:47:24.000 150 21247.65 263.81 42967.98 47935.08 2018-05-30 01:47:25.000 150 21247.64 263.82 42967.96 47935.06 2018-05-30 01:47:26.000 150 21247.65 263.86 42967.94 47935.08 2018-05-30 01:47:27.000 150 21247.67 263.92 42967.93 47935.01 2018-05-30 01:47:28.000 150 21247.67 263.97 42967.87 47935.00 2018-05-30 01:47:29.000 150 21247.65 264.03 42967.80 47934.95 2018-05-30 01:47:30.000 150 21247.66 264.04 42967.74 47934.91 2018-05-30 01:47:31.000 150 21247.68 264.09 42967.74 47934.87 2018-05-30 01:47:32.000 150 21247.69 264.19 42967.72 47934.85 2018-05-30 01:47:33.000 150 21247.70 264.26 42967.64 47934.87 2018-05-30 01:47:34.000 150 21247.73 264.28 42967.60 47934.76 2018-05-30 01:47:35.000 150 21247.71 264.32 42967.53 47934.75 2018-05-30 01:47:36.000 150 21247.71 264.37 42967.46 47934.70 2018-05-30 01:47:37.000 150 21247.72 264.40 42967.44 47934.67 2018-05-30 01:47:38.000 150 21247.70 264.41 42967.42 47934.64 2018-05-30 01:47:39.000 150 21247.71 264.40 42967.39 47934.60 2018-05-30 01:47:40.000 150 21247.73 264.40 42967.40 47934.62 2018-05-30 01:47:41.000 150 21247.74 264.43 42967.36 47934.57 2018-05-30 01:47:42.000 150 21247.72 264.45 42967.33 47934.58 2018-05-30 01:47:43.000 150 21247.73 264.45 42967.32 47934.55 2018-05-30 01:47:44.000 150 21247.72 264.45 42967.30 47934.54 2018-05-30 01:47:45.000 150 21247.72 264.46 42967.29 47934.51 2018-05-30 01:47:46.000 150 21247.71 264.48 42967.28 47934.52 2018-05-30 01:47:47.000 150 21247.71 264.46 42967.30 47934.52 2018-05-30 01:47:48.000 150 21247.72 264.43 42967.27 47934.52 2018-05-30 01:47:49.000 150 21247.73 264.36 42967.32 47934.49 2018-05-30 01:47:50.000 150 21247.74 264.29 42967.33 47934.50 2018-05-30 01:47:51.000 150 21247.71 264.21 42967.37 47934.55 2018-05-30 01:47:52.000 150 21247.71 264.10 42967.43 47934.59 2018-05-30 01:47:53.000 150 21247.71 264.02 42967.47 47934.63 2018-05-30 01:47:54.000 150 21247.64 263.96 42967.55 47934.66 2018-05-30 01:47:55.000 150 21247.63 263.92 42967.61 47934.70 2018-05-30 01:47:56.000 150 21247.61 263.89 42967.65 47934.74 2018-05-30 01:47:57.000 150 21247.62 263.88 42967.69 47934.78 2018-05-30 01:47:58.000 150 21247.62 263.86 42967.71 47934.79 2018-05-30 01:47:59.000 150 21247.63 263.84 42967.68 47934.82 2018-05-30 01:48:00.000 150 21247.61 263.85 42967.69 47934.83 2018-05-30 01:48:01.000 150 21247.58 263.82 42967.73 47934.84 2018-05-30 01:48:02.000 150 21247.58 263.79 42967.73 47934.84 2018-05-30 01:48:03.000 150 21247.61 263.77 42967.75 47934.85 2018-05-30 01:48:04.000 150 21247.63 263.79 42967.78 47934.88 2018-05-30 01:48:05.000 150 21247.61 263.76 42967.76 47934.89 2018-05-30 01:48:06.000 150 21247.60 263.76 42967.74 47934.86 2018-05-30 01:48:07.000 150 21247.62 263.84 42967.74 47934.90 2018-05-30 01:48:08.000 150 21247.63 263.91 42967.74 47934.88 2018-05-30 01:48:09.000 150 21247.65 263.92 42967.72 47934.85 2018-05-30 01:48:10.000 150 21247.68 263.96 42967.67 47934.84 2018-05-30 01:48:11.000 150 21247.68 263.95 42967.64 47934.82 2018-05-30 01:48:12.000 150 21247.67 263.95 42967.66 47934.81 2018-05-30 01:48:13.000 150 21247.69 263.94 42967.69 47934.82 2018-05-30 01:48:14.000 150 21247.69 263.97 42967.69 47934.82 2018-05-30 01:48:15.000 150 21247.68 263.97 42967.67 47934.83 2018-05-30 01:48:16.000 150 21247.71 263.96 42967.68 47934.85 2018-05-30 01:48:17.000 150 21247.74 263.91 42967.69 47934.84 2018-05-30 01:48:18.000 150 21247.76 263.81 42967.73 47934.85 2018-05-30 01:48:19.000 150 21247.82 263.68 42967.80 47934.93 2018-05-30 01:48:20.000 150 21247.87 263.63 42967.90 47935.03 2018-05-30 01:48:21.000 150 21247.88 263.57 42967.96 47935.08 2018-05-30 01:48:22.000 150 21247.90 263.52 42967.99 47935.15 2018-05-30 01:48:23.000 150 21247.88 263.48 42968.06 47935.21 2018-05-30 01:48:24.000 150 21247.90 263.43 42968.11 47935.26 2018-05-30 01:48:25.000 150 21247.91 263.39 42968.15 47935.31 2018-05-30 01:48:26.000 150 21247.92 263.38 42968.19 47935.34 2018-05-30 01:48:27.000 150 21247.92 263.37 42968.20 47935.38 2018-05-30 01:48:28.000 150 21247.90 263.39 42968.25 47935.38 2018-05-30 01:48:29.000 150 21247.91 263.41 42968.23 47935.42 2018-05-30 01:48:30.000 150 21247.91 263.43 42968.25 47935.40 2018-05-30 01:48:31.000 150 21247.91 263.45 42968.26 47935.42 2018-05-30 01:48:32.000 150 21247.92 263.46 42968.26 47935.44 2018-05-30 01:48:33.000 150 21247.93 263.46 42968.25 47935.41 2018-05-30 01:48:34.000 150 21247.93 263.49 42968.23 47935.44 2018-05-30 01:48:35.000 150 21247.95 263.46 42968.24 47935.40 2018-05-30 01:48:36.000 150 21247.94 263.45 42968.25 47935.45 2018-05-30 01:48:37.000 150 21247.94 263.46 42968.24 47935.44 2018-05-30 01:48:38.000 150 21247.99 263.45 42968.26 47935.44 2018-05-30 01:48:39.000 150 21248.00 263.45 42968.24 47935.47 2018-05-30 01:48:40.000 150 21248.03 263.46 42968.28 47935.47 2018-05-30 01:48:41.000 150 21248.01 263.48 42968.29 47935.47 2018-05-30 01:48:42.000 150 21248.03 263.48 42968.25 47935.46 2018-05-30 01:48:43.000 150 21248.01 263.49 42968.25 47935.51 2018-05-30 01:48:44.000 150 21248.05 263.45 42968.26 47935.49 2018-05-30 01:48:45.000 150 21248.07 263.42 42968.25 47935.50 2018-05-30 01:48:46.000 150 21248.07 263.42 42968.28 47935.50 2018-05-30 01:48:47.000 150 21248.05 263.42 42968.30 47935.52 2018-05-30 01:48:48.000 150 21248.05 263.40 42968.29 47935.51 2018-05-30 01:48:49.000 150 21248.07 263.40 42968.30 47935.56 2018-05-30 01:48:50.000 150 21248.09 263.40 42968.32 47935.54 2018-05-30 01:48:51.000 150 21248.10 263.36 42968.33 47935.54 2018-05-30 01:48:52.000 150 21248.13 263.37 42968.31 47935.58 2018-05-30 01:48:53.000 150 21248.12 263.40 42968.31 47935.58 2018-05-30 01:48:54.000 150 21248.10 263.42 42968.31 47935.56 2018-05-30 01:48:55.000 150 21248.13 263.39 42968.30 47935.56 2018-05-30 01:48:56.000 150 21248.13 263.43 42968.31 47935.58 2018-05-30 01:48:57.000 150 21248.14 263.43 42968.27 47935.51 2018-05-30 01:48:58.000 150 21248.13 263.42 42968.26 47935.51 2018-05-30 01:48:59.000 150 21248.11 263.42 42968.25 47935.52 2018-05-30 01:49:00.000 150 21248.11 263.40 42968.24 47935.49 2018-05-30 01:49:01.000 150 21248.12 263.41 42968.24 47935.50 2018-05-30 01:49:02.000 150 21248.14 263.40 42968.23 47935.50 2018-05-30 01:49:03.000 150 21248.13 263.40 42968.21 47935.52 2018-05-30 01:49:04.000 150 21248.13 263.42 42968.23 47935.47 2018-05-30 01:49:05.000 150 21248.15 263.39 42968.24 47935.50 2018-05-30 01:49:06.000 150 21248.12 263.41 42968.24 47935.48 2018-05-30 01:49:07.000 150 21248.14 263.39 42968.25 47935.49 2018-05-30 01:49:08.000 150 21248.13 263.37 42968.26 47935.50 2018-05-30 01:49:09.000 150 21248.14 263.34 42968.26 47935.50 2018-05-30 01:49:10.000 150 21248.15 263.30 42968.31 47935.53 2018-05-30 01:49:11.000 150 21248.14 263.29 42968.31 47935.53 2018-05-30 01:49:12.000 150 21248.12 263.30 42968.30 47935.57 2018-05-30 01:49:13.000 150 21248.10 263.27 42968.29 47935.57 2018-05-30 01:49:14.000 150 21248.15 263.27 42968.33 47935.58 2018-05-30 01:49:15.000 150 21248.13 263.25 42968.34 47935.60 2018-05-30 01:49:16.000 150 21248.12 263.25 42968.34 47935.60 2018-05-30 01:49:17.000 150 21248.14 263.25 42968.34 47935.61 2018-05-30 01:49:18.000 150 21248.16 263.23 42968.34 47935.62 2018-05-30 01:49:19.000 150 21248.18 263.24 42968.35 47935.64 2018-05-30 01:49:20.000 150 21248.15 263.23 42968.36 47935.62 2018-05-30 01:49:21.000 150 21248.13 263.23 42968.36 47935.65 2018-05-30 01:49:22.000 150 21248.15 263.22 42968.37 47935.64 2018-05-30 01:49:23.000 150 21248.14 263.23 42968.40 47935.66 2018-05-30 01:49:24.000 150 21248.11 263.27 42968.40 47935.63 2018-05-30 01:49:25.000 150 21248.05 263.30 42968.38 47935.57 2018-05-30 01:49:26.000 150 21248.06 263.30 42968.35 47935.55 2018-05-30 01:49:27.000 150 21248.01 263.36 42968.35 47935.54 2018-05-30 01:49:28.000 150 21247.99 263.36 42968.32 47935.49 2018-05-30 01:49:29.000 150 21248.01 263.33 42968.32 47935.49 2018-05-30 01:49:30.000 150 21248.06 263.19 42968.37 47935.50 2018-05-30 01:49:31.000 150 21248.06 263.12 42968.41 47935.52 2018-05-30 01:49:32.000 150 21248.12 263.06 42968.47 47935.59 2018-05-30 01:49:33.000 150 21248.14 263.06 42968.48 47935.69 2018-05-30 01:49:34.000 150 21248.14 263.04 42968.50 47935.68 2018-05-30 01:49:35.000 150 21248.15 263.04 42968.56 47935.69 2018-05-30 01:49:36.000 150 21248.12 263.03 42968.51 47935.73 2018-05-30 01:49:37.000 150 21248.09 263.05 42968.51 47935.72 2018-05-30 01:49:38.000 150 21248.11 263.05 42968.49 47935.74 2018-05-30 01:49:39.000 150 21248.09 263.07 42968.47 47935.75 2018-05-30 01:49:40.000 150 21248.07 263.11 42968.46 47935.74 2018-05-30 01:49:41.000 150 21248.02 263.20 42968.44 47935.70 2018-05-30 01:49:42.000 150 21247.99 263.26 42968.37 47935.63 2018-05-30 01:49:43.000 150 21247.95 263.27 42968.32 47935.59 2018-05-30 01:49:44.000 150 21247.97 263.18 42968.34 47935.54 2018-05-30 01:49:45.000 150 21248.01 263.08 42968.37 47935.57 2018-05-30 01:49:46.000 150 21248.03 263.04 42968.43 47935.59 2018-05-30 01:49:47.000 150 21248.05 263.02 42968.49 47935.64 2018-05-30 01:49:48.000 150 21248.07 263.01 42968.49 47935.68 2018-05-30 01:49:49.000 150 21248.06 263.02 42968.48 47935.71 2018-05-30 01:49:50.000 150 21248.05 263.05 42968.48 47935.69 2018-05-30 01:49:51.000 150 21248.01 263.13 42968.46 47935.69 2018-05-30 01:49:52.000 150 21247.94 263.21 42968.42 47935.64 2018-05-30 01:49:53.000 150 21247.89 263.27 42968.35 47935.56 2018-05-30 01:49:54.000 150 21247.83 263.31 42968.29 47935.49 2018-05-30 01:49:55.000 150 21247.84 263.30 42968.26 47935.47 2018-05-30 01:49:56.000 150 21247.83 263.27 42968.26 47935.41 2018-05-30 01:49:57.000 150 21247.80 263.29 42968.25 47935.39 2018-05-30 01:49:58.000 150 21247.82 263.25 42968.26 47935.40 2018-05-30 01:49:59.000 150 21247.80 263.22 42968.26 47935.39 2018-05-30 01:50:00.000 150 21247.79 263.21 42968.27 47935.38 2018-05-30 01:50:01.000 150 21247.79 263.20 42968.28 47935.38 2018-05-30 01:50:02.000 150 21247.83 263.14 42968.32 47935.41 2018-05-30 01:50:03.000 150 21247.84 263.08 42968.33 47935.41 2018-05-30 01:50:04.000 150 21247.87 262.97 42968.40 47935.48 2018-05-30 01:50:05.000 150 21247.95 262.92 42968.48 47935.57 2018-05-30 01:50:06.000 150 21247.98 262.89 42968.56 47935.63 2018-05-30 01:50:07.000 150 21248.00 262.91 42968.54 47935.68 2018-05-30 01:50:08.000 150 21247.99 262.93 42968.54 47935.74 2018-05-30 01:50:09.000 150 21248.01 262.91 42968.56 47935.73 2018-05-30 01:50:10.000 150 21247.99 262.92 42968.54 47935.74 2018-05-30 01:50:11.000 150 21248.00 262.90 42968.53 47935.75 2018-05-30 01:50:12.000 150 21248.03 262.90 42968.55 47935.75 2018-05-30 01:50:13.000 150 21248.04 262.89 42968.58 47935.79 2018-05-30 01:50:14.000 150 21248.03 262.88 42968.59 47935.75 2018-05-30 01:50:15.000 150 21248.02 262.87 42968.59 47935.77 2018-05-30 01:50:16.000 150 21248.02 262.91 42968.59 47935.79 2018-05-30 01:50:17.000 150 21248.03 262.89 42968.60 47935.80 2018-05-30 01:50:18.000 150 21248.02 262.89 42968.59 47935.78 2018-05-30 01:50:19.000 150 21248.04 262.89 42968.58 47935.79 2018-05-30 01:50:20.000 150 21248.03 262.89 42968.58 47935.79 2018-05-30 01:50:21.000 150 21248.00 262.89 42968.59 47935.79 2018-05-30 01:50:22.000 150 21248.03 262.89 42968.58 47935.81 2018-05-30 01:50:23.000 150 21248.01 262.88 42968.56 47935.79 2018-05-30 01:50:24.000 150 21248.00 262.95 42968.56 47935.80 2018-05-30 01:50:25.000 150 21247.98 263.02 42968.54 47935.76 2018-05-30 01:50:26.000 150 21247.92 263.07 42968.48 47935.72 2018-05-30 01:50:27.000 150 21247.92 263.07 42968.43 47935.69 2018-05-30 01:50:28.000 150 21247.91 263.09 42968.40 47935.62 2018-05-30 01:50:29.000 150 21247.88 263.12 42968.39 47935.58 2018-05-30 01:50:30.000 150 21247.80 263.22 42968.33 47935.54 2018-05-30 01:50:31.000 150 21247.72 263.32 42968.24 47935.43 2018-05-30 01:50:32.000 150 21247.66 263.40 42968.15 47935.34 2018-05-30 01:50:33.000 150 21247.56 263.47 42968.11 47935.24 2018-05-30 01:50:34.000 150 21247.50 263.52 42968.05 47935.17 2018-05-30 01:50:35.000 150 21247.41 263.56 42967.97 47935.06 2018-05-30 01:50:36.000 150 21247.39 263.56 42967.93 47934.99 2018-05-30 01:50:37.000 150 21247.33 263.57 42967.91 47934.95 2018-05-30 01:50:38.000 150 21247.29 263.58 42967.89 47934.88 2018-05-30 01:50:39.000 150 21247.25 263.59 42967.89 47934.83 2018-05-30 01:50:40.000 150 21247.21 263.59 42967.85 47934.78 2018-05-30 01:50:41.000 150 21247.19 263.58 42967.82 47934.76 2018-05-30 01:50:42.000 150 21247.16 263.59 42967.84 47934.74 2018-05-30 01:50:43.000 150 21247.13 263.57 42967.78 47934.70 2018-05-30 01:50:44.000 150 21247.09 263.55 42967.77 47934.69 2018-05-30 01:50:45.000 150 21247.12 263.51 42967.82 47934.67 2018-05-30 01:50:46.000 150 21247.13 263.48 42967.84 47934.70 2018-05-30 01:50:47.000 150 21247.15 263.45 42967.86 47934.72 2018-05-30 01:50:48.000 150 21247.14 263.43 42967.85 47934.72 2018-05-30 01:50:49.000 150 21247.14 263.40 42967.89 47934.77 2018-05-30 01:50:50.000 150 21247.12 263.38 42967.93 47934.76 2018-05-30 01:50:51.000 150 21247.12 263.38 42967.89 47934.77 2018-05-30 01:50:52.000 150 21247.14 263.36 42967.88 47934.77 2018-05-30 01:50:53.000 150 21247.10 263.39 42967.92 47934.77 2018-05-30 01:50:54.000 150 21247.10 263.40 42967.92 47934.78 2018-05-30 01:50:55.000 150 21247.09 263.40 42967.89 47934.78 2018-05-30 01:50:56.000 150 21247.07 263.39 42967.89 47934.77 2018-05-30 01:50:57.000 150 21247.08 263.38 42967.91 47934.76 2018-05-30 01:50:58.000 150 21247.07 263.39 42967.91 47934.73 2018-05-30 01:50:59.000 150 21247.06 263.40 42967.91 47934.77 2018-05-30 01:51:00.000 150 21247.05 263.39 42967.90 47934.76 2018-05-30 01:51:01.000 150 21247.05 263.39 42967.93 47934.76 2018-05-30 01:51:02.000 150 21247.07 263.41 42967.90 47934.76 2018-05-30 01:51:03.000 150 21247.08 263.42 42967.89 47934.73 2018-05-30 01:51:04.000 150 21247.07 263.41 42967.92 47934.75 2018-05-30 01:51:05.000 150 21247.12 263.39 42967.92 47934.76 2018-05-30 01:51:06.000 150 21247.21 263.30 42967.93 47934.76 2018-05-30 01:51:07.000 150 21247.32 263.17 42968.00 47934.82 2018-05-30 01:51:08.000 150 21247.41 263.03 42968.08 47934.91 2018-05-30 01:51:09.000 150 21247.46 262.95 42968.18 47935.04 2018-05-30 01:51:10.000 150 21247.52 262.93 42968.23 47935.13 2018-05-30 01:51:11.000 150 21247.55 262.95 42968.26 47935.22 2018-05-30 01:51:12.000 150 21247.57 262.95 42968.27 47935.26 2018-05-30 01:51:13.000 150 21247.62 262.95 42968.27 47935.32 2018-05-30 01:51:14.000 150 21247.62 262.97 42968.29 47935.32 2018-05-30 01:51:15.000 150 21247.61 262.99 42968.30 47935.34 2018-05-30 01:51:16.000 150 21247.59 263.02 42968.33 47935.35 2018-05-30 01:51:17.000 150 21247.59 263.04 42968.32 47935.32 2018-05-30 01:51:18.000 150 21247.60 263.01 42968.30 47935.34 2018-05-30 01:51:19.000 150 21247.59 263.02 42968.29 47935.33 2018-05-30 01:51:20.000 150 21247.59 263.07 42968.32 47935.34 2018-05-30 01:51:21.000 150 21247.57 263.13 42968.29 47935.34 2018-05-30 01:51:22.000 150 21247.51 263.22 42968.25 47935.29 2018-05-30 01:51:23.000 150 21247.45 263.28 42968.22 47935.23 2018-05-30 01:51:24.000 150 21247.41 263.32 42968.15 47935.15 2018-05-30 01:51:25.000 150 21247.35 263.36 42968.12 47935.12 2018-05-30 01:51:26.000 150 21247.34 263.34 42968.09 47935.07 2018-05-30 01:51:27.000 150 21247.42 263.22 42968.11 47935.06 2018-05-30 01:51:28.000 150 21247.50 263.11 42968.15 47935.09 2018-05-30 01:51:29.000 150 21247.51 263.08 42968.23 47935.16 2018-05-30 01:51:30.000 150 21247.51 263.07 42968.24 47935.21 2018-05-30 01:51:31.000 150 21247.54 263.08 42968.25 47935.26 2018-05-30 01:51:32.000 150 21247.53 263.14 42968.25 47935.27 2018-05-30 01:51:33.000 150 21247.54 263.20 42968.22 47935.27 2018-05-30 01:51:34.000 150 21247.51 263.24 42968.22 47935.23 2018-05-30 01:51:35.000 150 21247.46 263.30 42968.15 47935.20 2018-05-30 01:51:36.000 150 21247.41 263.35 42968.14 47935.12 2018-05-30 01:51:37.000 150 21247.39 263.39 42968.12 47935.11 2018-05-30 01:51:38.000 150 21247.37 263.37 42968.06 47935.07 2018-05-30 01:51:39.000 150 21247.39 263.34 42968.08 47935.04 2018-05-30 01:51:40.000 150 21247.40 263.32 42968.11 47935.04 2018-05-30 01:51:41.000 150 21247.38 263.32 42968.10 47935.03 2018-05-30 01:51:42.000 150 21247.38 263.34 42968.11 47935.06 2018-05-30 01:51:43.000 150 21247.36 263.38 42968.06 47935.01 2018-05-30 01:51:44.000 150 21247.34 263.45 42968.00 47935.02 2018-05-30 01:51:45.000 150 21247.37 263.49 42967.96 47935.00 2018-05-30 01:51:46.000 150 21247.39 263.54 42967.94 47934.94 2018-05-30 01:51:47.000 150 21247.37 263.65 42967.89 47934.89 2018-05-30 01:51:48.000 150 21247.38 263.69 42967.80 47934.85 2018-05-30 01:51:49.000 150 21247.39 263.70 42967.79 47934.79 2018-05-30 01:51:50.000 150 21247.40 263.66 42967.73 47934.77 2018-05-30 01:51:51.000 150 21247.38 263.65 42967.70 47934.75 2018-05-30 01:51:52.000 150 21247.40 263.63 42967.69 47934.70 2018-05-30 01:51:53.000 150 21247.38 263.64 42967.68 47934.69 2018-05-30 01:51:54.000 150 21247.40 263.63 42967.68 47934.71 2018-05-30 01:51:55.000 150 21247.39 263.62 42967.69 47934.73 2018-05-30 01:51:56.000 150 21247.40 263.59 42967.69 47934.68 2018-05-30 01:51:57.000 150 21247.38 263.58 42967.66 47934.69 2018-05-30 01:51:58.000 150 21247.39 263.54 42967.68 47934.70 2018-05-30 01:51:59.000 150 21247.37 263.48 42967.74 47934.71 2018-05-30 01:52:00.000 150 21247.35 263.36 42967.77 47934.71 2018-05-30 01:52:01.000 150 21247.34 263.28 42967.82 47934.75 2018-05-30 01:52:02.000 150 21247.36 263.28 42967.90 47934.79 2018-05-30 01:52:03.000 150 21247.36 263.28 42967.91 47934.83 2018-05-30 01:52:04.000 150 21247.33 263.27 42967.93 47934.83 2018-05-30 01:52:05.000 150 21247.31 263.25 42967.95 47934.88 2018-05-30 01:52:06.000 150 21247.30 263.26 42967.96 47934.86 2018-05-30 01:52:07.000 150 21247.30 263.23 42967.95 47934.89 2018-05-30 01:52:08.000 150 21247.29 263.19 42967.97 47934.89 2018-05-30 01:52:09.000 150 21247.28 263.15 42967.99 47934.93 2018-05-30 01:52:10.000 150 21247.31 263.12 42968.04 47934.95 2018-05-30 01:52:11.000 150 21247.28 263.11 42968.06 47934.98 2018-05-30 01:52:12.000 150 21247.30 263.08 42968.07 47935.01 2018-05-30 01:52:13.000 150 21247.30 263.09 42968.10 47935.01 2018-05-30 01:52:14.000 150 21247.33 263.06 42968.10 47935.02 2018-05-30 01:52:15.000 150 21247.37 262.98 42968.16 47935.05 2018-05-30 01:52:16.000 150 21247.43 262.91 42968.19 47935.08 2018-05-30 01:52:17.000 150 21247.43 262.86 42968.22 47935.15 2018-05-30 01:52:18.000 150 21247.46 262.85 42968.28 47935.23 2018-05-30 01:52:19.000 150 21247.48 262.91 42968.30 47935.25 2018-05-30 01:52:20.000 150 21247.46 262.95 42968.27 47935.27 2018-05-30 01:52:21.000 150 21247.43 263.00 42968.28 47935.25 2018-05-30 01:52:22.000 150 21247.41 263.07 42968.25 47935.21 2018-05-30 01:52:23.000 150 21247.40 263.09 42968.22 47935.19 2018-05-30 01:52:24.000 150 21247.39 263.14 42968.21 47935.13 2018-05-30 01:52:25.000 150 21247.38 263.17 42968.16 47935.10 2018-05-30 01:52:26.000 150 21247.39 263.15 42968.15 47935.10 2018-05-30 01:52:27.000 150 21247.37 263.18 42968.15 47935.09 2018-05-30 01:52:28.000 150 21247.36 263.20 42968.15 47935.05 2018-05-30 01:52:29.000 150 21247.33 263.24 42968.10 47935.08 2018-05-30 01:52:30.000 150 21247.33 263.22 42968.10 47935.02 2018-05-30 01:52:31.000 150 21247.34 263.20 42968.10 47935.02 2018-05-30 01:52:32.000 150 21247.32 263.24 42968.12 47935.03 2018-05-30 01:52:33.000 150 21247.30 263.28 42968.06 47935.02 2018-05-30 01:52:34.000 150 21247.31 263.31 42968.05 47934.99 2018-05-30 01:52:35.000 150 21247.30 263.31 42968.03 47934.98 2018-05-30 01:52:36.000 150 21247.30 263.32 42968.00 47934.98 2018-05-30 01:52:37.000 150 21247.33 263.32 42968.00 47934.96 2018-05-30 01:52:38.000 150 21247.31 263.30 42968.03 47934.97 2018-05-30 01:52:39.000 150 21247.33 263.30 42968.05 47934.98 2018-05-30 01:52:40.000 150 21247.32 263.32 42968.06 47934.96 2018-05-30 01:52:41.000 150 21247.31 263.34 42968.05 47934.98 2018-05-30 01:52:42.000 150 21247.35 263.32 42968.04 47934.97 2018-05-30 01:52:43.000 150 21247.36 263.34 42968.03 47934.98 2018-05-30 01:52:44.000 150 21247.35 263.35 42968.03 47934.99 2018-05-30 01:52:45.000 150 21247.37 263.35 42968.05 47934.97 2018-05-30 01:52:46.000 150 21247.37 263.34 42968.05 47934.98 2018-05-30 01:52:47.000 150 21247.35 263.36 42968.04 47935.02 2018-05-30 01:52:48.000 150 21247.36 263.34 42968.03 47934.98 2018-05-30 01:52:49.000 150 21247.38 263.35 42968.01 47934.99 2018-05-30 01:52:50.000 150 21247.37 263.36 42968.02 47935.00 2018-05-30 01:52:51.000 150 21247.40 263.34 42968.05 47935.02 2018-05-30 01:52:52.000 150 21247.43 263.33 42968.04 47934.98 2018-05-30 01:52:53.000 150 21247.44 263.32 42968.04 47935.00 2018-05-30 01:52:54.000 150 21247.42 263.33 42968.05 47935.00 2018-05-30 01:52:55.000 150 21247.41 263.33 42968.02 47935.02 2018-05-30 01:52:56.000 150 21247.42 263.32 42968.02 47935.01 2018-05-30 01:52:57.000 150 21247.44 263.31 42968.04 47935.01 2018-05-30 01:52:58.000 150 21247.45 263.34 42968.06 47935.03 2018-05-30 01:52:59.000 150 21247.44 263.35 42968.06 47935.03 2018-05-30 01:53:00.000 150 21247.46 263.33 42968.07 47935.03 2018-05-30 01:53:01.000 150 21247.47 263.33 42968.06 47935.05 2018-05-30 01:53:02.000 150 21247.47 263.32 42968.06 47935.04 2018-05-30 01:53:03.000 150 21247.47 263.29 42968.07 47935.05 2018-05-30 01:53:04.000 150 21247.46 263.28 42968.05 47935.05 2018-05-30 01:53:05.000 150 21247.46 263.28 42968.05 47935.05 2018-05-30 01:53:06.000 150 21247.46 263.28 42968.02 47935.04 2018-05-30 01:53:07.000 150 21247.46 263.27 42968.03 47935.05 2018-05-30 01:53:08.000 150 21247.49 263.27 42968.03 47935.05 2018-05-30 01:53:09.000 150 21247.50 263.28 42968.06 47935.05 2018-05-30 01:53:10.000 150 21247.50 263.30 42968.06 47935.06 2018-05-30 01:53:11.000 150 21247.51 263.29 42968.05 47935.07 2018-05-30 01:53:12.000 150 21247.48 263.27 42968.04 47935.07 2018-05-30 01:53:13.000 150 21247.49 263.24 42968.07 47935.07 2018-05-30 01:53:14.000 150 21247.49 263.23 42968.11 47935.09 2018-05-30 01:53:15.000 150 21247.50 263.23 42968.12 47935.09 2018-05-30 01:53:16.000 150 21247.52 263.27 42968.07 47935.10 2018-05-30 01:53:17.000 150 21247.52 263.29 42968.08 47935.11 2018-05-30 01:53:18.000 150 21247.53 263.29 42968.07 47935.10 2018-05-30 01:53:19.000 150 21247.51 263.31 42968.06 47935.12 2018-05-30 01:53:20.000 150 21247.51 263.29 42968.07 47935.12 2018-05-30 01:53:21.000 150 21247.52 263.27 42968.08 47935.11 2018-05-30 01:53:22.000 150 21247.51 263.25 42968.10 47935.13 2018-05-30 01:53:23.000 150 21247.53 263.27 42968.15 47935.13 2018-05-30 01:53:24.000 150 21247.49 263.27 42968.14 47935.12 2018-05-30 01:53:25.000 150 21247.50 263.27 42968.12 47935.13 2018-05-30 01:53:26.000 150 21247.50 263.28 42968.11 47935.12 2018-05-30 01:53:27.000 150 21247.53 263.26 42968.11 47935.14 2018-05-30 01:53:28.000 150 21247.51 263.28 42968.13 47935.13 2018-05-30 01:53:29.000 150 21247.50 263.28 42968.13 47935.15 2018-05-30 01:53:30.000 150 21247.52 263.26 42968.12 47935.13 2018-05-30 01:53:31.000 150 21247.50 263.24 42968.13 47935.15 2018-05-30 01:53:32.000 150 21247.52 263.24 42968.13 47935.13 2018-05-30 01:53:33.000 150 21247.51 263.23 42968.15 47935.16 2018-05-30 01:53:34.000 150 21247.52 263.25 42968.15 47935.15 2018-05-30 01:53:35.000 150 21247.50 263.26 42968.12 47935.14 2018-05-30 01:53:36.000 150 21247.48 263.25 42968.14 47935.15 2018-05-30 01:53:37.000 150 21247.47 263.26 42968.13 47935.11 2018-05-30 01:53:38.000 150 21247.46 263.27 42968.11 47935.14 2018-05-30 01:53:39.000 150 21247.48 263.29 42968.11 47935.12 2018-05-30 01:53:40.000 150 21247.45 263.32 42968.12 47935.11 2018-05-30 01:53:41.000 150 21247.49 263.30 42968.12 47935.08 2018-05-30 01:53:42.000 150 21247.48 263.30 42968.08 47935.11 2018-05-30 01:53:43.000 150 21247.46 263.30 42968.10 47935.09 2018-05-30 01:53:44.000 150 21247.49 263.30 42968.10 47935.07 2018-05-30 01:53:45.000 150 21247.49 263.30 42968.09 47935.10 2018-05-30 01:53:46.000 150 21247.51 263.29 42968.10 47935.10 2018-05-30 01:53:47.000 150 21247.52 263.32 42968.08 47935.11 2018-05-30 01:53:48.000 150 21247.51 263.32 42968.08 47935.11 2018-05-30 01:53:49.000 150 21247.52 263.30 42968.12 47935.10 2018-05-30 01:53:50.000 150 21247.54 263.30 42968.16 47935.11 2018-05-30 01:53:51.000 150 21247.54 263.30 42968.17 47935.14 2018-05-30 01:53:52.000 150 21247.55 263.30 42968.14 47935.13 2018-05-30 01:53:53.000 150 21247.54 263.32 42968.13 47935.15 2018-05-30 01:53:54.000 150 21247.55 263.31 42968.12 47935.14 2018-05-30 01:53:55.000 150 21247.57 263.31 42968.15 47935.15 2018-05-30 01:53:56.000 150 21247.56 263.32 42968.14 47935.15 2018-05-30 01:53:57.000 150 21247.54 263.35 42968.10 47935.13 2018-05-30 01:53:58.000 150 21247.57 263.34 42968.10 47935.17 2018-05-30 01:53:59.000 150 21247.59 263.35 42968.11 47935.16 2018-05-30 01:54:00.000 150 21247.58 263.36 42968.13 47935.15 2018-05-30 01:54:01.000 150 21247.57 263.38 42968.14 47935.18 2018-05-30 01:54:02.000 150 21247.60 263.37 42968.14 47935.14 2018-05-30 01:54:03.000 150 21247.61 263.38 42968.14 47935.19 2018-05-30 01:54:04.000 150 21247.61 263.40 42968.13 47935.14 2018-05-30 01:54:05.000 150 21247.59 263.40 42968.08 47935.15 2018-05-30 01:54:06.000 150 21247.62 263.43 42968.07 47935.16 2018-05-30 01:54:07.000 150 21247.63 263.44 42968.12 47935.14 2018-05-30 01:54:08.000 150 21247.60 263.43 42968.14 47935.16 2018-05-30 01:54:09.000 150 21247.59 263.46 42968.10 47935.17 2018-05-30 01:54:10.000 150 21247.61 263.46 42968.07 47935.14 2018-05-30 01:54:11.000 150 21247.64 263.46 42968.08 47935.15 2018-05-30 01:54:12.000 150 21247.65 263.44 42968.09 47935.13 2018-05-30 01:54:13.000 150 21247.66 263.43 42968.14 47935.16 2018-05-30 01:54:14.000 150 21247.67 263.46 42968.11 47935.17 2018-05-30 01:54:15.000 150 21247.67 263.45 42968.11 47935.22 2018-05-30 01:54:16.000 150 21247.71 263.44 42968.16 47935.23 2018-05-30 01:54:17.000 150 21247.71 263.44 42968.16 47935.21 2018-05-30 01:54:18.000 150 21247.68 263.47 42968.16 47935.27 2018-05-30 01:54:19.000 150 21247.67 263.47 42968.16 47935.27 2018-05-30 01:54:20.000 150 21247.67 263.48 42968.16 47935.25 2018-05-30 01:54:21.000 150 21247.70 263.49 42968.15 47935.25 2018-05-30 01:54:22.000 150 21247.69 263.49 42968.14 47935.25 2018-05-30 01:54:23.000 150 21247.72 263.51 42968.15 47935.21 2018-05-30 01:54:24.000 150 21247.71 263.52 42968.15 47935.24 2018-05-30 01:54:25.000 150 21247.70 263.54 42968.13 47935.24 2018-05-30 01:54:26.000 150 21247.72 263.55 42968.13 47935.26 2018-05-30 01:54:27.000 150 21247.76 263.57 42968.14 47935.23 2018-05-30 01:54:28.000 150 21247.76 263.55 42968.16 47935.26 2018-05-30 01:54:29.000 150 21247.75 263.56 42968.15 47935.24 2018-05-30 01:54:30.000 150 21247.78 263.56 42968.18 47935.27 2018-05-30 01:54:31.000 150 21247.75 263.59 42968.14 47935.25 2018-05-30 01:54:32.000 150 21247.76 263.59 42968.13 47935.24 2018-05-30 01:54:33.000 150 21247.78 263.54 42968.15 47935.26 2018-05-30 01:54:34.000 150 21247.78 263.56 42968.14 47935.28 2018-05-30 01:54:35.000 150 21247.78 263.56 42968.12 47935.25 2018-05-30 01:54:36.000 150 21247.81 263.55 42968.16 47935.24 2018-05-30 01:54:37.000 150 21247.80 263.57 42968.15 47935.27 2018-05-30 01:54:38.000 150 21247.80 263.55 42968.13 47935.28 2018-05-30 01:54:39.000 150 21247.80 263.57 42968.14 47935.29 2018-05-30 01:54:40.000 150 21247.80 263.54 42968.14 47935.29 2018-05-30 01:54:41.000 150 21247.77 263.53 42968.15 47935.29 2018-05-30 01:54:42.000 150 21247.77 263.55 42968.15 47935.29 2018-05-30 01:54:43.000 150 21247.77 263.53 42968.16 47935.27 2018-05-30 01:54:44.000 150 21247.75 263.53 42968.13 47935.29 2018-05-30 01:54:45.000 150 21247.75 263.53 42968.13 47935.28 2018-05-30 01:54:46.000 150 21247.74 263.56 42968.13 47935.28 2018-05-30 01:54:47.000 150 21247.74 263.56 42968.13 47935.24 2018-05-30 01:54:48.000 150 21247.72 263.55 42968.10 47935.26 2018-05-30 01:54:49.000 150 21247.72 263.56 42968.06 47935.23 2018-05-30 01:54:50.000 150 21247.69 263.54 42968.08 47935.22 2018-05-30 01:54:51.000 150 21247.71 263.53 42968.11 47935.21 2018-05-30 01:54:52.000 150 21247.70 263.55 42968.06 47935.19 2018-05-30 01:54:53.000 150 21247.68 263.55 42968.07 47935.18 2018-05-30 01:54:54.000 150 21247.66 263.55 42968.09 47935.18 2018-05-30 01:54:55.000 150 21247.65 263.55 42968.07 47935.18 2018-05-30 01:54:56.000 150 21247.66 263.55 42968.05 47935.17 2018-05-30 01:54:57.000 150 21247.65 263.54 42968.06 47935.15 2018-05-30 01:54:58.000 150 21247.65 263.52 42968.05 47935.15 2018-05-30 01:54:59.000 150 21247.65 263.50 42968.05 47935.16 2018-05-30 01:55:00.000 150 21247.65 263.51 42968.07 47935.15 2018-05-30 01:55:01.000 150 21247.62 263.50 42968.09 47935.17 2018-05-30 01:55:02.000 150 21247.66 263.50 42968.13 47935.15 2018-05-30 01:55:03.000 150 21247.68 263.47 42968.08 47935.15 2018-05-30 01:55:04.000 150 21247.67 263.46 42968.09 47935.18 2018-05-30 01:55:05.000 150 21247.70 263.45 42968.10 47935.15 2018-05-30 01:55:06.000 150 21247.71 263.45 42968.12 47935.18 2018-05-30 01:55:07.000 150 21247.67 263.44 42968.08 47935.19 2018-05-30 01:55:08.000 150 21247.67 263.42 42968.09 47935.18 2018-05-30 01:55:09.000 150 21247.66 263.40 42968.13 47935.23 2018-05-30 01:55:10.000 150 21247.70 263.39 42968.11 47935.20 2018-05-30 01:55:11.000 150 21247.71 263.39 42968.15 47935.25 2018-05-30 01:55:12.000 150 21247.74 263.39 42968.14 47935.24 2018-05-30 01:55:13.000 150 21247.74 263.39 42968.17 47935.24 2018-05-30 01:55:14.000 150 21247.74 263.40 42968.17 47935.24 2018-05-30 01:55:15.000 150 21247.75 263.39 42968.19 47935.26 2018-05-30 01:55:16.000 150 21247.75 263.40 42968.20 47935.25 2018-05-30 01:55:17.000 150 21247.73 263.43 42968.17 47935.26 2018-05-30 01:55:18.000 150 21247.76 263.41 42968.16 47935.25 2018-05-30 01:55:19.000 150 21247.73 263.44 42968.13 47935.26 2018-05-30 01:55:20.000 150 21247.74 263.44 42968.14 47935.25 2018-05-30 01:55:21.000 150 21247.72 263.44 42968.11 47935.24 2018-05-30 01:55:22.000 150 21247.74 263.44 42968.14 47935.25 2018-05-30 01:55:23.000 150 21247.80 263.42 42968.17 47935.28 2018-05-30 01:55:24.000 150 21247.83 263.42 42968.18 47935.29 2018-05-30 01:55:25.000 150 21247.81 263.40 42968.19 47935.28 2018-05-30 01:55:26.000 150 21247.80 263.38 42968.17 47935.31 2018-05-30 01:55:27.000 150 21247.83 263.36 42968.18 47935.32 2018-05-30 01:55:28.000 150 21247.84 263.35 42968.21 47935.34 2018-05-30 01:55:29.000 150 21247.82 263.35 42968.21 47935.37 2018-05-30 01:55:30.000 150 21247.84 263.39 42968.20 47935.37 2018-05-30 01:55:31.000 150 21247.79 263.41 42968.18 47935.36 2018-05-30 01:55:32.000 150 21247.77 263.45 42968.17 47935.34 2018-05-30 01:55:33.000 150 21247.80 263.48 42968.14 47935.31 2018-05-30 01:55:34.000 150 21247.81 263.46 42968.11 47935.29 2018-05-30 01:55:35.000 150 21247.79 263.47 42968.13 47935.31 2018-05-30 01:55:36.000 150 21247.80 263.48 42968.11 47935.27 2018-05-30 01:55:37.000 150 21247.81 263.49 42968.12 47935.27 2018-05-30 01:55:38.000 150 21247.80 263.48 42968.11 47935.27 2018-05-30 01:55:39.000 150 21247.77 263.47 42968.09 47935.25 2018-05-30 01:55:40.000 150 21247.78 263.48 42968.09 47935.25 2018-05-30 01:55:41.000 150 21247.76 263.49 42968.10 47935.26 2018-05-30 01:55:42.000 150 21247.73 263.50 42968.10 47935.25 2018-05-30 01:55:43.000 150 21247.73 263.58 42968.08 47935.22 2018-05-30 01:55:44.000 150 21247.72 263.62 42968.07 47935.19 2018-05-30 01:55:45.000 150 21247.70 263.66 42968.04 47935.19 2018-05-30 01:55:46.000 150 21247.70 263.68 42967.97 47935.13 2018-05-30 01:55:47.000 150 21247.73 263.70 42967.93 47935.08 2018-05-30 01:55:48.000 150 21247.72 263.70 42967.90 47935.07 2018-05-30 01:55:49.000 150 21247.72 263.70 42967.89 47935.06 2018-05-30 01:55:50.000 150 21247.74 263.71 42967.89 47935.04 2018-05-30 01:55:51.000 150 21247.72 263.68 42967.91 47935.02 2018-05-30 01:55:52.000 150 21247.73 263.69 42967.88 47935.05 2018-05-30 01:55:53.000 150 21247.71 263.71 42967.88 47935.04 2018-05-30 01:55:54.000 150 21247.73 263.70 42967.88 47935.02 2018-05-30 01:55:55.000 150 21247.73 263.67 42967.90 47935.02 2018-05-30 01:55:56.000 150 21247.73 263.67 42967.88 47935.02 2018-05-30 01:55:57.000 150 21247.74 263.68 42967.87 47935.01 2018-05-30 01:55:58.000 150 21247.71 263.70 42967.88 47935.01 2018-05-30 01:55:59.000 150 21247.70 263.70 42967.90 47935.03 2018-05-30 01:56:00.000 150 21247.73 263.70 42967.90 47935.02 2018-05-30 01:56:01.000 150 21247.71 263.69 42967.89 47935.02 2018-05-30 01:56:02.000 150 21247.72 263.68 42967.88 47935.03 2018-05-30 01:56:03.000 150 21247.71 263.71 42967.89 47935.02 2018-05-30 01:56:04.000 150 21247.74 263.69 42967.90 47935.05 2018-05-30 01:56:05.000 150 21247.75 263.70 42967.92 47935.04 2018-05-30 01:56:06.000 150 21247.74 263.72 42967.96 47935.05 2018-05-30 01:56:07.000 150 21247.75 263.72 42967.92 47935.04 2018-05-30 01:56:08.000 150 21247.79 263.70 42967.91 47935.06 2018-05-30 01:56:09.000 150 21247.78 263.70 42967.90 47935.09 2018-05-30 01:56:10.000 150 21247.79 263.69 42967.95 47935.10 2018-05-30 01:56:11.000 150 21247.80 263.71 42967.96 47935.09 2018-05-30 01:56:12.000 150 21247.82 263.69 42967.98 47935.11 2018-05-30 01:56:13.000 150 21247.80 263.67 42968.03 47935.13 2018-05-30 01:56:14.000 150 21247.80 263.64 42968.00 47935.14 2018-05-30 01:56:15.000 150 21247.80 263.63 42967.98 47935.15 2018-05-30 01:56:16.000 150 21247.80 263.68 42967.97 47935.15 2018-05-30 01:56:17.000 150 21247.80 263.68 42967.97 47935.16 2018-05-30 01:56:18.000 150 21247.80 263.68 42967.98 47935.18 2018-05-30 01:56:19.000 150 21247.81 263.64 42968.00 47935.17 2018-05-30 01:56:20.000 150 21247.80 263.63 42968.01 47935.14 2018-05-30 01:56:21.000 150 21247.81 263.63 42968.01 47935.18 2018-05-30 01:56:22.000 150 21247.83 263.65 42967.96 47935.19 2018-05-30 01:56:23.000 150 21247.88 263.63 42967.99 47935.19 2018-05-30 01:56:24.000 150 21247.89 263.62 42967.98 47935.17 2018-05-30 01:56:25.000 150 21247.86 263.62 42967.99 47935.15 2018-05-30 01:56:26.000 150 21247.86 263.63 42968.01 47935.21 2018-05-30 01:56:27.000 150 21247.85 263.64 42968.05 47935.17 2018-05-30 01:56:28.000 150 21247.86 263.63 42968.02 47935.23 2018-05-30 01:56:29.000 150 21247.87 263.66 42968.04 47935.20 2018-05-30 01:56:30.000 150 21247.85 263.66 42968.04 47935.22 2018-05-30 01:56:31.000 150 21247.88 263.66 42968.03 47935.24 2018-05-30 01:56:32.000 150 21247.89 263.66 42968.03 47935.24 2018-05-30 01:56:33.000 150 21247.89 263.66 42968.03 47935.22 2018-05-30 01:56:34.000 150 21247.90 263.67 42968.03 47935.24 2018-05-30 01:56:35.000 150 21247.90 263.68 42968.02 47935.24 2018-05-30 01:56:36.000 150 21247.90 263.68 42968.04 47935.26 2018-05-30 01:56:37.000 150 21247.89 263.68 42968.03 47935.23 2018-05-30 01:56:38.000 150 21247.92 263.69 42968.06 47935.24 2018-05-30 01:56:39.000 150 21247.93 263.69 42968.06 47935.24 2018-05-30 01:56:40.000 150 21247.95 263.67 42968.08 47935.25 2018-05-30 01:56:41.000 150 21247.93 263.68 42968.08 47935.27 2018-05-30 01:56:42.000 150 21247.93 263.67 42968.10 47935.29 2018-05-30 01:56:43.000 150 21247.96 263.67 42968.10 47935.27 2018-05-30 01:56:44.000 150 21247.98 263.67 42968.06 47935.29 2018-05-30 01:56:45.000 150 21247.99 263.69 42968.08 47935.29 2018-05-30 01:56:46.000 150 21247.99 263.66 42968.09 47935.34 2018-05-30 01:56:47.000 150 21248.02 263.65 42968.10 47935.31 2018-05-30 01:56:48.000 150 21248.03 263.66 42968.09 47935.35 2018-05-30 01:56:49.000 150 21248.03 263.70 42968.10 47935.35 2018-05-30 01:56:50.000 150 21248.04 263.71 42968.08 47935.34 2018-05-30 01:56:51.000 150 21248.02 263.74 42968.10 47935.37 2018-05-30 01:56:52.000 150 21248.04 263.76 42968.07 47935.37 2018-05-30 01:56:53.000 150 21248.10 263.74 42968.03 47935.34 2018-05-30 01:56:54.000 150 21248.16 263.72 42968.06 47935.32 2018-05-30 01:56:55.000 150 21248.18 263.72 42968.06 47935.40 2018-05-30 01:56:56.000 150 21248.21 263.70 42968.05 47935.40 2018-05-30 01:56:57.000 150 21248.26 263.64 42968.09 47935.45 2018-05-30 01:56:58.000 150 21248.29 263.67 42968.10 47935.44 2018-05-30 01:56:59.000 150 21248.25 263.68 42968.11 47935.44 2018-05-30 01:57:00.000 150 21248.27 263.71 42968.07 47935.48 2018-05-30 01:57:01.000 150 21248.26 263.71 42968.05 47935.42 2018-05-30 01:57:02.000 150 21248.27 263.71 42968.06 47935.42 2018-05-30 01:57:03.000 150 21248.25 263.70 42968.05 47935.41 2018-05-30 01:57:04.000 150 21248.24 263.71 42968.05 47935.40 2018-05-30 01:57:05.000 150 21248.22 263.70 42968.05 47935.40 2018-05-30 01:57:06.000 150 21248.23 263.70 42968.06 47935.41 2018-05-30 01:57:07.000 150 21248.24 263.68 42968.03 47935.43 2018-05-30 01:57:08.000 150 21248.24 263.71 42968.02 47935.39 2018-05-30 01:57:09.000 150 21248.26 263.68 42968.04 47935.38 2018-05-30 01:57:10.000 150 21248.29 263.67 42968.06 47935.43 2018-05-30 01:57:11.000 150 21248.34 263.63 42968.08 47935.46 2018-05-30 01:57:12.000 150 21248.34 263.61 42968.08 47935.44 2018-05-30 01:57:13.000 150 21248.33 263.61 42968.10 47935.48 2018-05-30 01:57:14.000 150 21248.31 263.65 42968.13 47935.49 2018-05-30 01:57:15.000 150 21248.35 263.64 42968.12 47935.50 2018-05-30 01:57:16.000 150 21248.32 263.63 42968.13 47935.50 2018-05-30 01:57:17.000 150 21248.31 263.66 42968.08 47935.51 2018-05-30 01:57:18.000 150 21248.33 263.74 42968.08 47935.51 2018-05-30 01:57:19.000 150 21248.29 263.80 42968.04 47935.46 2018-05-30 01:57:20.000 150 21248.27 263.74 42968.01 47935.44 2018-05-30 01:57:21.000 150 21248.27 263.82 42968.00 47935.39 2018-05-30 01:57:22.000 150 21248.30 263.86 42967.98 47935.37 2018-05-30 01:57:23.000 150 21248.30 263.83 42967.97 47935.38 2018-05-30 01:57:24.000 150 21248.27 263.85 42967.97 47935.34 2018-05-30 01:57:25.000 150 21248.27 263.83 42967.95 47935.34 2018-05-30 01:57:26.000 150 21248.28 263.83 42967.95 47935.35 2018-05-30 01:57:27.000 150 21248.25 263.82 42967.96 47935.33 2018-05-30 01:57:28.000 150 21248.22 263.83 42967.95 47935.35 2018-05-30 01:57:29.000 150 21248.19 263.84 42967.95 47935.34 2018-05-30 01:57:30.000 150 21248.21 263.84 42967.94 47935.29 2018-05-30 01:57:31.000 150 21248.23 263.86 42967.93 47935.32 2018-05-30 01:57:32.000 150 21248.25 263.89 42967.96 47935.33 2018-05-30 01:57:33.000 150 21248.23 263.87 42967.95 47935.34 2018-05-30 01:57:34.000 150 21248.24 263.86 42967.96 47935.34 2018-05-30 01:57:35.000 150 21248.24 263.86 42967.96 47935.35 2018-05-30 01:57:36.000 150 21248.24 263.86 42968.03 47935.36 2018-05-30 01:57:37.000 150 21248.25 263.88 42968.02 47935.34 2018-05-30 01:57:38.000 150 21248.29 263.85 42967.99 47935.41 2018-05-30 01:57:39.000 150 21248.31 263.82 42968.01 47935.39 2018-05-30 01:57:40.000 150 21248.30 263.86 42968.04 47935.38 2018-05-30 01:57:41.000 150 21248.26 263.88 42968.00 47935.38 2018-05-30 01:57:42.000 150 21248.25 263.87 42968.01 47935.38 2018-05-30 01:57:43.000 150 21248.24 263.89 42967.99 47935.36 2018-05-30 01:57:44.000 150 21248.21 263.93 42967.93 47935.34 2018-05-30 01:57:45.000 150 21248.22 263.90 42967.92 47935.32 2018-05-30 01:57:46.000 150 21248.23 263.90 42967.90 47935.31 2018-05-30 01:57:47.000 150 21248.17 263.93 42967.89 47935.26 2018-05-30 01:57:48.000 150 21248.16 263.94 42967.88 47935.25 2018-05-30 01:57:49.000 150 21248.12 263.93 42967.87 47935.23 2018-05-30 01:57:50.000 150 21248.11 263.97 42967.86 47935.23 2018-05-30 01:57:51.000 150 21248.13 263.99 42967.85 47935.20 2018-05-30 01:57:52.000 150 21248.13 263.99 42967.87 47935.17 2018-05-30 01:57:53.000 150 21248.12 263.99 42967.85 47935.19 2018-05-30 01:57:54.000 150 21248.13 263.97 42967.82 47935.17 2018-05-30 01:57:55.000 150 21248.12 263.97 42967.81 47935.18 2018-05-30 01:57:56.000 150 21248.14 263.97 42967.82 47935.16 2018-05-30 01:57:57.000 150 21248.15 263.97 42967.83 47935.19 2018-05-30 01:57:58.000 150 21248.14 264.00 42967.79 47935.16 2018-05-30 01:57:59.000 150 21248.15 264.04 42967.74 47935.16 2018-05-30 01:58:00.000 150 21248.18 264.02 42967.77 47935.15 2018-05-30 01:58:01.000 150 21248.20 264.03 42967.81 47935.15 2018-05-30 01:58:02.000 150 21248.19 264.03 42967.79 47935.12 2018-05-30 01:58:03.000 150 21248.20 264.02 42967.82 47935.12 2018-05-30 01:58:04.000 150 21248.19 264.01 42967.80 47935.12 2018-05-30 01:58:05.000 150 21248.22 263.98 42967.81 47935.12 2018-05-30 01:58:06.000 150 21248.21 263.98 42967.80 47935.14 2018-05-30 01:58:07.000 150 21248.18 263.97 42967.79 47935.10 2018-05-30 01:58:08.000 150 21248.22 263.97 42967.80 47935.12 2018-05-30 01:58:09.000 150 21248.22 263.94 42967.82 47935.12 2018-05-30 01:58:10.000 150 21248.23 263.90 42967.82 47935.11 2018-05-30 01:58:11.000 150 21248.22 263.90 42967.80 47935.13 2018-05-30 01:58:12.000 150 21248.21 263.92 42967.82 47935.12 2018-05-30 01:58:13.000 150 21248.20 263.93 42967.82 47935.13 2018-05-30 01:58:14.000 150 21248.19 263.93 42967.82 47935.14 2018-05-30 01:58:15.000 150 21248.20 263.94 42967.82 47935.12 2018-05-30 01:58:16.000 150 21248.22 263.89 42967.86 47935.12 2018-05-30 01:58:17.000 150 21248.21 263.85 42967.87 47935.14 2018-05-30 01:58:18.000 150 21248.22 263.81 42967.85 47935.14 2018-05-30 01:58:19.000 150 21248.23 263.80 42967.89 47935.19 2018-05-30 01:58:20.000 150 21248.25 263.79 42967.92 47935.16 2018-05-30 01:58:21.000 150 21248.24 263.78 42967.94 47935.20 2018-05-30 01:58:22.000 150 21248.22 263.81 42967.95 47935.22 2018-05-30 01:58:23.000 150 21248.17 263.84 42967.92 47935.19 2018-05-30 01:58:24.000 150 21248.14 263.87 42967.89 47935.21 2018-05-30 01:58:25.000 150 21248.17 263.83 42967.87 47935.18 2018-05-30 01:58:26.000 150 21248.16 263.84 42967.85 47935.18 2018-05-30 01:58:27.000 150 21248.16 263.83 42967.83 47935.12 2018-05-30 01:58:28.000 150 21248.16 263.82 42967.87 47935.13 2018-05-30 01:58:29.000 150 21248.12 263.84 42967.86 47935.16 2018-05-30 01:58:30.000 150 21248.11 263.82 42967.87 47935.13 2018-05-30 01:58:31.000 150 21248.13 263.83 42967.88 47935.13 2018-05-30 01:58:32.000 150 21248.14 263.80 42967.89 47935.18 2018-05-30 01:58:33.000 150 21248.14 263.81 42967.90 47935.16 2018-05-30 01:58:34.000 150 21248.16 263.79 42967.91 47935.19 2018-05-30 01:58:35.000 150 21248.17 263.79 42967.94 47935.23 2018-05-30 01:58:36.000 150 21248.17 263.76 42967.93 47935.24 2018-05-30 01:58:37.000 150 21248.16 263.76 42967.94 47935.26 2018-05-30 01:58:38.000 150 21248.21 263.75 42967.94 47935.25 2018-05-30 01:58:39.000 150 21248.22 263.76 42967.93 47935.28 2018-05-30 01:58:40.000 150 21248.19 263.78 42967.95 47935.30 2018-05-30 01:58:41.000 150 21248.16 263.80 42967.93 47935.31 2018-05-30 01:58:42.000 150 21248.20 263.79 42967.96 47935.31 2018-05-30 01:58:43.000 150 21248.19 263.79 42967.98 47935.30 2018-05-30 01:58:44.000 150 21248.18 263.82 42967.95 47935.32 2018-05-30 01:58:45.000 150 21248.16 263.87 42967.95 47935.32 2018-05-30 01:58:46.000 150 21248.18 263.91 42967.91 47935.28 2018-05-30 01:58:47.000 150 21248.14 263.96 42967.89 47935.25 2018-05-30 01:58:48.000 150 21248.14 263.93 42967.86 47935.25 2018-05-30 01:58:49.000 150 21248.10 263.93 42967.92 47935.24 2018-05-30 01:58:50.000 150 21248.11 263.93 42967.92 47935.20 2018-05-30 01:58:51.000 150 21248.09 263.96 42967.90 47935.19 2018-05-30 01:58:52.000 150 21248.11 263.97 42967.89 47935.23 2018-05-30 01:58:53.000 150 21248.08 263.97 42967.91 47935.22 2018-05-30 01:58:54.000 150 21248.08 264.02 42967.93 47935.21 2018-05-30 01:58:55.000 150 21248.08 264.05 42967.93 47935.21 2018-05-30 01:58:56.000 150 21248.09 264.06 42967.89 47935.21 2018-05-30 01:58:57.000 150 21248.12 264.07 42967.89 47935.22 2018-05-30 01:58:58.000 150 21248.13 264.09 42967.88 47935.22 2018-05-30 01:58:59.000 150 21248.15 264.10 42967.90 47935.23 2018-05-30 01:59:00.000 150 21248.16 264.11 42967.88 47935.23 2018-05-30 01:59:01.000 150 21248.14 264.12 42967.88 47935.22 2018-05-30 01:59:02.000 150 21248.14 264.14 42967.86 47935.23 2018-05-30 01:59:03.000 150 21248.14 264.14 42967.89 47935.22 2018-05-30 01:59:04.000 150 21248.13 264.15 42967.89 47935.23 2018-05-30 01:59:05.000 150 21248.16 264.19 42967.88 47935.23 2018-05-30 01:59:06.000 150 21248.17 264.15 42967.87 47935.24 2018-05-30 01:59:07.000 150 21248.20 264.15 42967.90 47935.25 2018-05-30 01:59:08.000 150 21248.23 264.14 42967.92 47935.26 2018-05-30 01:59:09.000 150 21248.20 264.16 42967.94 47935.27 2018-05-30 01:59:10.000 150 21248.22 264.18 42967.93 47935.29 2018-05-30 01:59:11.000 150 21248.21 264.19 42967.92 47935.28 2018-05-30 01:59:12.000 150 21248.23 264.19 42967.96 47935.31 2018-05-30 01:59:13.000 150 21248.23 264.22 42967.94 47935.30 2018-05-30 01:59:14.000 150 21248.20 264.24 42967.92 47935.27 2018-05-30 01:59:15.000 150 21248.21 264.25 42967.89 47935.29 2018-05-30 01:59:16.000 150 21248.21 264.26 42967.88 47935.31 2018-05-30 01:59:17.000 150 21248.25 264.24 42967.90 47935.29 2018-05-30 01:59:18.000 150 21248.26 264.22 42967.92 47935.30 2018-05-30 01:59:19.000 150 21248.25 264.24 42967.90 47935.33 2018-05-30 01:59:20.000 150 21248.26 264.24 42967.89 47935.32 2018-05-30 01:59:21.000 150 21248.26 264.26 42967.90 47935.30 2018-05-30 01:59:22.000 150 21248.28 264.28 42967.87 47935.30 2018-05-30 01:59:23.000 150 21248.31 264.29 42967.86 47935.31 2018-05-30 01:59:24.000 150 21248.30 264.30 42967.82 47935.25 2018-05-30 01:59:25.000 150 21248.29 264.30 42967.81 47935.23 2018-05-30 01:59:26.000 150 21248.28 264.32 42967.81 47935.24 2018-05-30 01:59:27.000 150 21248.27 264.31 42967.83 47935.24 2018-05-30 01:59:28.000 150 21248.29 264.31 42967.83 47935.24 2018-05-30 01:59:29.000 150 21248.30 264.27 42967.84 47935.22 2018-05-30 01:59:30.000 150 21248.30 264.26 42967.79 47935.22 2018-05-30 01:59:31.000 150 21248.30 264.24 42967.79 47935.22 2018-05-30 01:59:32.000 150 21248.29 264.23 42967.84 47935.21 2018-05-30 01:59:33.000 150 21248.29 264.23 42967.84 47935.22 2018-05-30 01:59:34.000 150 21248.31 264.23 42967.82 47935.26 2018-05-30 01:59:35.000 150 21248.31 264.21 42967.86 47935.23 2018-05-30 01:59:36.000 150 21248.28 264.21 42967.87 47935.21 2018-05-30 01:59:37.000 150 21248.29 264.22 42967.82 47935.24 2018-05-30 01:59:38.000 150 21248.29 264.24 42967.83 47935.23 2018-05-30 01:59:39.000 150 21248.29 264.20 42967.83 47935.26 2018-05-30 01:59:40.000 150 21248.28 264.20 42967.82 47935.22 2018-05-30 01:59:41.000 150 21248.30 264.22 42967.83 47935.25 2018-05-30 01:59:42.000 150 21248.29 264.20 42967.85 47935.23 2018-05-30 01:59:43.000 150 21248.28 264.22 42967.86 47935.25 2018-05-30 01:59:44.000 150 21248.26 264.24 42967.82 47935.22 2018-05-30 01:59:45.000 150 21248.25 264.25 42967.84 47935.22 2018-05-30 01:59:46.000 150 21248.24 264.25 42967.85 47935.21 2018-05-30 01:59:47.000 150 21248.26 264.26 42967.83 47935.22 2018-05-30 01:59:48.000 150 21248.24 264.26 42967.80 47935.24 2018-05-30 01:59:49.000 150 21248.25 264.25 42967.84 47935.22 2018-05-30 01:59:50.000 150 21248.28 264.26 42967.83 47935.24 2018-05-30 01:59:51.000 150 21248.24 264.28 42967.84 47935.21 2018-05-30 01:59:52.000 150 21248.22 264.29 42967.83 47935.24 2018-05-30 01:59:53.000 150 21248.25 264.28 42967.83 47935.21 2018-05-30 01:59:54.000 150 21248.27 264.31 42967.84 47935.24 2018-05-30 01:59:55.000 150 21248.27 264.32 42967.81 47935.24 2018-05-30 01:59:56.000 150 21248.27 264.29 42967.82 47935.24 2018-05-30 01:59:57.000 150 21248.27 264.30 42967.84 47935.23 2018-05-30 01:59:58.000 150 21248.30 264.31 42967.84 47935.23 2018-05-30 01:59:59.000 150 21248.26 264.33 42967.81 47935.21 2018-05-30 02:00:00.000 150 21248.25 264.34 42967.81 47935.23 2018-05-30 02:00:01.000 150 21248.27 264.35 42967.79 47935.24 2018-05-30 02:00:02.000 150 21248.29 264.36 42967.81 47935.22 2018-05-30 02:00:03.000 150 21248.29 264.39 42967.79 47935.23 2018-05-30 02:00:04.000 150 21248.27 264.42 42967.80 47935.20 2018-05-30 02:00:05.000 150 21248.24 264.42 42967.80 47935.22 2018-05-30 02:00:06.000 150 21248.24 264.42 42967.82 47935.22 2018-05-30 02:00:07.000 150 21248.23 264.44 42967.81 47935.17 2018-05-30 02:00:08.000 150 21248.27 264.45 42967.77 47935.22 2018-05-30 02:00:09.000 150 21248.29 264.43 42967.80 47935.21 2018-05-30 02:00:10.000 150 21248.30 264.44 42967.81 47935.21 2018-05-30 02:00:11.000 150 21248.31 264.45 42967.82 47935.23 2018-05-30 02:00:12.000 150 21248.32 264.46 42967.83 47935.23 2018-05-30 02:00:13.000 150 21248.34 264.47 42967.84 47935.25 2018-05-30 02:00:14.000 150 21248.32 264.49 42967.85 47935.24 2018-05-30 02:00:15.000 150 21248.32 264.53 42967.81 47935.26 2018-05-30 02:00:16.000 150 21248.35 264.52 42967.79 47935.22 2018-05-30 02:00:17.000 150 21248.40 264.53 42967.81 47935.27 2018-05-30 02:00:18.000 150 21248.38 264.56 42967.79 47935.26 2018-05-30 02:00:19.000 150 21248.38 264.55 42967.79 47935.24 2018-05-30 02:00:20.000 150 21248.37 264.54 42967.83 47935.27 2018-05-30 02:00:21.000 150 21248.40 264.56 42967.83 47935.24 2018-05-30 02:00:22.000 150 21248.42 264.59 42967.84 47935.26 2018-05-30 02:00:23.000 150 21248.41 264.61 42967.80 47935.27 2018-05-30 02:00:24.000 150 21248.40 264.61 42967.81 47935.27 2018-05-30 02:00:25.000 150 21248.41 264.63 42967.81 47935.27 2018-05-30 02:00:26.000 150 21248.43 264.64 42967.83 47935.27 2018-05-30 02:00:27.000 150 21248.44 264.64 42967.82 47935.30 2018-05-30 02:00:28.000 150 21248.43 264.66 42967.82 47935.28 2018-05-30 02:00:29.000 150 21248.43 264.67 42967.81 47935.29 2018-05-30 02:00:30.000 150 21248.45 264.65 42967.81 47935.30 2018-05-30 02:00:31.000 150 21248.44 264.67 42967.80 47935.29 2018-05-30 02:00:32.000 150 21248.44 264.67 42967.80 47935.31 2018-05-30 02:00:33.000 150 21248.47 264.68 42967.82 47935.30 2018-05-30 02:00:34.000 150 21248.47 264.69 42967.80 47935.29 2018-05-30 02:00:35.000 150 21248.47 264.72 42967.78 47935.30 2018-05-30 02:00:36.000 150 21248.47 264.72 42967.80 47935.32 2018-05-30 02:00:37.000 150 21248.48 264.73 42967.78 47935.30 2018-05-30 02:00:38.000 150 21248.48 264.74 42967.76 47935.29 2018-05-30 02:00:39.000 150 21248.48 264.74 42967.75 47935.30 2018-05-30 02:00:40.000 150 21248.49 264.74 42967.81 47935.31 2018-05-30 02:00:41.000 150 21248.51 264.74 42967.81 47935.29 2018-05-30 02:00:42.000 150 21248.52 264.75 42967.81 47935.31 2018-05-30 02:00:43.000 150 21248.52 264.76 42967.81 47935.31 2018-05-30 02:00:44.000 150 21248.52 264.76 42967.80 47935.30 2018-05-30 02:00:45.000 150 21248.51 264.75 42967.79 47935.34 2018-05-30 02:00:46.000 150 21248.50 264.77 42967.81 47935.31 2018-05-30 02:00:47.000 150 21248.52 264.77 42967.78 47935.31 2018-05-30 02:00:48.000 150 21248.52 264.76 42967.78 47935.32 2018-05-30 02:00:49.000 150 21248.51 264.76 42967.79 47935.32 2018-05-30 02:00:50.000 150 21248.47 264.76 42967.82 47935.31 2018-05-30 02:00:51.000 150 21248.53 264.72 42967.78 47935.32 2018-05-30 02:00:52.000 150 21248.53 264.69 42967.83 47935.33 2018-05-30 02:00:53.000 150 21248.51 264.70 42967.82 47935.33 2018-05-30 02:00:54.000 150 21248.51 264.68 42967.84 47935.33 2018-05-30 02:00:55.000 150 21248.53 264.68 42967.85 47935.34 2018-05-30 02:00:56.000 150 21248.54 264.69 42967.86 47935.36 2018-05-30 02:00:57.000 150 21248.55 264.70 42967.87 47935.40 2018-05-30 02:00:58.000 150 21248.53 264.68 42967.90 47935.36 2018-05-30 02:00:59.000 150 21248.53 264.67 42967.87 47935.37 2018-05-30 02:01:00.000 150 21248.56 264.67 42967.86 47935.37 2018-05-30 02:01:01.000 150 21248.58 264.63 42967.88 47935.40 2018-05-30 02:01:02.000 150 21248.56 264.61 42967.89 47935.40 2018-05-30 02:01:03.000 150 21248.58 264.59 42967.89 47935.42 2018-05-30 02:01:04.000 150 21248.56 264.57 42967.89 47935.41 2018-05-30 02:01:05.000 150 21248.58 264.54 42967.89 47935.45 2018-05-30 02:01:06.000 150 21248.62 264.55 42967.90 47935.44 2018-05-30 02:01:07.000 150 21248.63 264.55 42967.94 47935.40 2018-05-30 02:01:08.000 150 21248.61 264.53 42967.92 47935.46 2018-05-30 02:01:09.000 150 21248.59 264.52 42967.90 47935.46 2018-05-30 02:01:10.000 150 21248.60 264.51 42967.90 47935.47 2018-05-30 02:01:11.000 150 21248.61 264.51 42967.89 47935.45 2018-05-30 02:01:12.000 150 21248.66 264.49 42967.88 47935.45 2018-05-30 02:01:13.000 150 21248.61 264.54 42967.89 47935.46 2018-05-30 02:01:14.000 150 21248.62 264.54 42967.88 47935.45 2018-05-30 02:01:15.000 150 21248.61 264.55 42967.86 47935.41 2018-05-30 02:01:16.000 150 21248.59 264.53 42967.82 47935.38 2018-05-30 02:01:17.000 150 21248.58 264.53 42967.79 47935.36 2018-05-30 02:01:18.000 150 21248.57 264.50 42967.79 47935.35 2018-05-30 02:01:19.000 150 21248.55 264.48 42967.79 47935.34 2018-05-30 02:01:20.000 150 21248.52 264.48 42967.78 47935.30 2018-05-30 02:01:21.000 150 21248.53 264.43 42967.77 47935.31 2018-05-30 02:01:22.000 150 21248.52 264.40 42967.79 47935.30 2018-05-30 02:01:23.000 150 21248.49 264.40 42967.76 47935.27 2018-05-30 02:01:24.000 150 21248.48 264.37 42967.76 47935.30 2018-05-30 02:01:25.000 150 21248.50 264.35 42967.77 47935.28 2018-05-30 02:01:26.000 150 21248.48 264.34 42967.76 47935.26 2018-05-30 02:01:27.000 150 21248.45 264.31 42967.75 47935.26 2018-05-30 02:01:28.000 150 21248.46 264.31 42967.76 47935.29 2018-05-30 02:01:29.000 150 21248.45 264.32 42967.79 47935.26 2018-05-30 02:01:30.000 150 21248.42 264.31 42967.77 47935.25 2018-05-30 02:01:31.000 150 21248.46 264.28 42967.78 47935.26 2018-05-30 02:01:32.000 150 21248.48 264.29 42967.79 47935.27 2018-05-30 02:01:33.000 150 21248.48 264.29 42967.79 47935.27 2018-05-30 02:01:34.000 150 21248.46 264.30 42967.78 47935.28 2018-05-30 02:01:35.000 150 21248.45 264.34 42967.79 47935.28 2018-05-30 02:01:36.000 150 21248.46 264.35 42967.78 47935.29 2018-05-30 02:01:37.000 150 21248.44 264.37 42967.76 47935.28 2018-05-30 02:01:38.000 150 21248.43 264.36 42967.77 47935.28 2018-05-30 02:01:39.000 150 21248.44 264.38 42967.80 47935.31 2018-05-30 02:01:40.000 150 21248.47 264.38 42967.78 47935.28 2018-05-30 02:01:41.000 150 21248.47 264.41 42967.78 47935.31 2018-05-30 02:01:42.000 150 21248.48 264.44 42967.74 47935.29 2018-05-30 02:01:43.000 150 21248.47 264.46 42967.77 47935.30 2018-05-30 02:01:44.000 150 21248.47 264.48 42967.79 47935.28 2018-05-30 02:01:45.000 150 21248.51 264.49 42967.80 47935.29 2018-05-30 02:01:46.000 150 21248.50 264.50 42967.79 47935.30 2018-05-30 02:01:47.000 150 21248.50 264.53 42967.81 47935.32 2018-05-30 02:01:48.000 150 21248.53 264.54 42967.82 47935.36 2018-05-30 02:01:49.000 150 21248.58 264.54 42967.83 47935.33 2018-05-30 02:01:50.000 150 21248.59 264.57 42967.83 47935.36 2018-05-30 02:01:51.000 150 21248.59 264.57 42967.84 47935.36 2018-05-30 02:01:52.000 150 21248.62 264.60 42967.83 47935.37 2018-05-30 02:01:53.000 150 21248.62 264.61 42967.88 47935.38 2018-05-30 02:01:54.000 150 21248.64 264.61 42967.85 47935.37 2018-05-30 02:01:55.000 150 21248.63 264.61 42967.82 47935.40 2018-05-30 02:01:56.000 150 21248.66 264.60 42967.80 47935.37 2018-05-30 02:01:57.000 150 21248.67 264.62 42967.81 47935.43 2018-05-30 02:01:58.000 150 21248.65 264.64 42967.83 47935.39 2018-05-30 02:01:59.000 150 21248.66 264.64 42967.80 47935.43 2018-05-30 02:02:00.000 150 21248.73 264.61 42967.82 47935.43 2018-05-30 02:02:01.000 150 21248.71 264.64 42967.82 47935.43 2018-05-30 02:02:02.000 150 21248.73 264.65 42967.84 47935.42 2018-05-30 02:02:03.000 150 21248.72 264.65 42967.84 47935.47 2018-05-30 02:02:04.000 150 21248.69 264.65 42967.82 47935.45 2018-05-30 02:02:05.000 150 21248.72 264.63 42967.82 47935.46 2018-05-30 02:02:06.000 150 21248.74 264.62 42967.83 47935.45 2018-05-30 02:02:07.000 150 21248.74 264.63 42967.84 47935.45 2018-05-30 02:02:08.000 150 21248.76 264.63 42967.84 47935.47 2018-05-30 02:02:09.000 150 21248.76 264.61 42967.81 47935.46 2018-05-30 02:02:10.000 150 21248.76 264.61 42967.80 47935.48 2018-05-30 02:02:11.000 150 21248.78 264.60 42967.80 47935.44 2018-05-30 02:02:12.000 150 21248.81 264.58 42967.83 47935.48 2018-05-30 02:02:13.000 150 21248.79 264.55 42967.81 47935.48 2018-05-30 02:02:14.000 150 21248.81 264.53 42967.83 47935.45 2018-05-30 02:02:15.000 150 21248.82 264.49 42967.82 47935.50 2018-05-30 02:02:16.000 150 21248.83 264.44 42967.84 47935.51 2018-05-30 02:02:17.000 150 21248.82 264.40 42967.87 47935.51 2018-05-30 02:02:18.000 150 21248.78 264.40 42967.89 47935.52 2018-05-30 02:02:19.000 150 21248.79 264.34 42967.91 47935.54 2018-05-30 02:02:20.000 150 21248.81 264.32 42967.89 47935.53 2018-05-30 02:02:21.000 150 21248.77 264.31 42967.91 47935.57 2018-05-30 02:02:22.000 150 21248.79 264.31 42967.91 47935.56 2018-05-30 02:02:23.000 150 21248.80 264.27 42967.93 47935.56 2018-05-30 02:02:24.000 150 21248.82 264.25 42967.92 47935.55 2018-05-30 02:02:25.000 150 21248.77 264.24 42967.92 47935.56 2018-05-30 02:02:26.000 150 21248.77 264.25 42967.92 47935.56 2018-05-30 02:02:27.000 150 21248.76 264.23 42967.93 47935.57 2018-05-30 02:02:28.000 150 21248.78 264.18 42967.96 47935.56 2018-05-30 02:02:29.000 150 21248.78 264.17 42967.96 47935.58 2018-05-30 02:02:30.000 150 21248.76 264.19 42967.96 47935.55 2018-05-30 02:02:31.000 150 21248.76 264.14 42967.98 47935.56 2018-05-30 02:02:32.000 150 21248.78 264.11 42967.96 47935.57 2018-05-30 02:02:33.000 150 21248.78 264.09 42967.95 47935.57 2018-05-30 02:02:34.000 150 21248.75 264.07 42967.96 47935.59 2018-05-30 02:02:35.000 150 21248.75 264.06 42967.96 47935.58 2018-05-30 02:02:36.000 150 21248.76 264.06 42967.98 47935.61 2018-05-30 02:02:37.000 150 21248.74 264.03 42967.98 47935.61 2018-05-30 02:02:38.000 150 21248.78 263.98 42967.98 47935.61 2018-05-30 02:02:39.000 150 21248.79 263.97 42968.02 47935.61 2018-05-30 02:02:40.000 150 21248.79 263.96 42968.03 47935.65 2018-05-30 02:02:41.000 150 21248.79 263.94 42968.08 47935.66 2018-05-30 02:02:42.000 150 21248.80 263.90 42968.06 47935.68 2018-05-30 02:02:43.000 150 21248.80 263.92 42968.08 47935.67 2018-05-30 02:02:44.000 150 21248.77 263.92 42968.07 47935.68 2018-05-30 02:02:45.000 150 21248.75 263.91 42968.09 47935.68 2018-05-30 02:02:46.000 150 21248.78 263.92 42968.07 47935.69 2018-05-30 02:02:47.000 150 21248.75 263.97 42968.05 47935.68 2018-05-30 02:02:48.000 150 21248.73 263.97 42968.06 47935.67 2018-05-30 02:02:49.000 150 21248.73 263.99 42968.04 47935.61 2018-05-30 02:02:50.000 150 21248.73 264.00 42968.05 47935.61 2018-05-30 02:02:51.000 150 21248.73 263.98 42968.05 47935.64 2018-05-30 02:02:52.000 150 21248.74 263.95 42968.03 47935.62 2018-05-30 02:02:53.000 150 21248.75 263.92 42968.04 47935.64 2018-05-30 02:02:54.000 150 21248.74 263.90 42968.04 47935.64 2018-05-30 02:02:55.000 150 21248.75 263.92 42968.05 47935.66 2018-05-30 02:02:56.000 150 21248.75 263.92 42968.08 47935.66 2018-05-30 02:02:57.000 150 21248.74 263.96 42968.09 47935.68 2018-05-30 02:02:58.000 150 21248.71 264.00 42968.09 47935.66 2018-05-30 02:02:59.000 150 21248.70 264.01 42968.07 47935.64 2018-05-30 02:03:00.000 150 21248.73 264.02 42968.06 47935.63 2018-05-30 02:03:01.000 150 21248.69 264.03 42968.05 47935.63 2018-05-30 02:03:02.000 150 21248.72 264.04 42968.03 47935.61 2018-05-30 02:03:03.000 150 21248.70 264.04 42967.99 47935.62 2018-05-30 02:03:04.000 150 21248.67 264.03 42968.00 47935.58 2018-05-30 02:03:05.000 150 21248.66 264.04 42968.00 47935.60 2018-05-30 02:03:06.000 150 21248.70 264.02 42968.02 47935.59 2018-05-30 02:03:07.000 150 21248.71 264.00 42968.03 47935.63 2018-05-30 02:03:08.000 150 21248.74 264.01 42968.02 47935.59 2018-05-30 02:03:09.000 150 21248.74 264.02 42968.02 47935.62 2018-05-30 02:03:10.000 150 21248.75 264.02 42967.99 47935.61 2018-05-30 02:03:11.000 150 21248.73 264.04 42967.99 47935.60 2018-05-30 02:03:12.000 150 21248.73 264.07 42968.02 47935.62 2018-05-30 02:03:13.000 150 21248.73 264.09 42968.00 47935.61 2018-05-30 02:03:14.000 150 21248.74 264.11 42967.97 47935.58 2018-05-30 02:03:15.000 150 21248.77 264.15 42967.96 47935.58 2018-05-30 02:03:16.000 150 21248.76 264.15 42967.95 47935.59 2018-05-30 02:03:17.000 150 21248.79 264.12 42967.95 47935.57 2018-05-30 02:03:18.000 150 21248.81 264.12 42967.92 47935.57 2018-05-30 02:03:19.000 150 21248.82 264.14 42967.89 47935.58 2018-05-30 02:03:20.000 150 21248.83 264.14 42967.92 47935.56 2018-05-30 02:03:21.000 150 21248.80 264.12 42967.92 47935.56 2018-05-30 02:03:22.000 150 21248.85 264.10 42967.94 47935.56 2018-05-30 02:03:23.000 150 21248.87 264.09 42967.94 47935.57 2018-05-30 02:03:24.000 150 21248.88 264.08 42967.93 47935.59 2018-05-30 02:03:25.000 150 21248.91 264.06 42967.93 47935.61 2018-05-30 02:03:26.000 150 21248.94 264.03 42967.97 47935.64 2018-05-30 02:03:27.000 150 21248.96 264.01 42967.96 47935.63 2018-05-30 02:03:28.000 150 21248.94 264.00 42967.97 47935.67 2018-05-30 02:03:29.000 150 21248.95 263.99 42968.02 47935.69 2018-05-30 02:03:30.000 150 21248.91 264.00 42967.98 47935.67 2018-05-30 02:03:31.000 150 21248.94 264.00 42968.00 47935.68 2018-05-30 02:03:32.000 150 21248.93 263.98 42967.99 47935.68 2018-05-30 02:03:33.000 150 21248.95 263.97 42967.97 47935.65 2018-05-30 02:03:34.000 150 21248.95 263.94 42968.00 47935.67 2018-05-30 02:03:35.000 150 21248.92 263.93 42967.97 47935.65 2018-05-30 02:03:36.000 150 21248.93 263.92 42968.00 47935.69 2018-05-30 02:03:37.000 150 21248.91 263.90 42967.98 47935.66 2018-05-30 02:03:38.000 150 21248.88 263.86 42967.99 47935.63 2018-05-30 02:03:39.000 150 21248.88 263.86 42968.02 47935.65 2018-05-30 02:03:40.000 150 21248.86 263.84 42968.01 47935.65 2018-05-30 02:03:41.000 150 21248.85 263.83 42968.01 47935.62 2018-05-30 02:03:42.000 150 21248.84 263.83 42967.98 47935.62 2018-05-30 02:03:43.000 150 21248.86 263.80 42967.99 47935.61 2018-05-30 02:03:44.000 150 21248.84 263.81 42967.99 47935.62 2018-05-30 02:03:45.000 150 21248.79 263.80 42967.96 47935.62 2018-05-30 02:03:46.000 150 21248.80 263.79 42967.97 47935.60 2018-05-30 02:03:47.000 150 21248.79 263.77 42968.00 47935.59 2018-05-30 02:03:48.000 150 21248.77 263.77 42967.99 47935.60 2018-05-30 02:03:49.000 150 21248.76 263.79 42967.99 47935.59 2018-05-30 02:03:50.000 150 21248.78 263.79 42968.00 47935.59 2018-05-30 02:03:51.000 150 21248.76 263.77 42968.01 47935.61 2018-05-30 02:03:52.000 150 21248.76 263.78 42968.00 47935.58 2018-05-30 02:03:53.000 150 21248.73 263.80 42968.00 47935.58 2018-05-30 02:03:54.000 150 21248.70 263.81 42967.98 47935.58 2018-05-30 02:03:55.000 150 21248.67 263.82 42967.97 47935.56 2018-05-30 02:03:56.000 150 21248.60 263.85 42967.97 47935.53 2018-05-30 02:03:57.000 150 21248.61 263.86 42967.98 47935.54 2018-05-30 02:03:58.000 150 21248.63 263.84 42967.97 47935.51 2018-05-30 02:03:59.000 150 21248.62 263.84 42967.95 47935.51 2018-05-30 02:04:00.000 150 21248.62 263.84 42967.96 47935.49 2018-05-30 02:04:01.000 150 21248.63 263.85 42967.98 47935.48 2018-05-30 02:04:02.000 150 21248.60 263.84 42967.95 47935.49 2018-05-30 02:04:03.000 150 21248.57 263.83 42967.91 47935.48 2018-05-30 02:04:04.000 150 21248.59 263.81 42967.94 47935.48 2018-05-30 02:04:05.000 150 21248.61 263.83 42967.96 47935.50 2018-05-30 02:04:06.000 150 21248.62 263.80 42967.96 47935.51 2018-05-30 02:04:07.000 150 21248.62 263.78 42967.96 47935.48 2018-05-30 02:04:08.000 150 21248.63 263.78 42967.97 47935.51 2018-05-30 02:04:09.000 150 21248.63 263.78 42967.97 47935.50 2018-05-30 02:04:10.000 150 21248.63 263.78 42967.96 47935.52 2018-05-30 02:04:11.000 150 21248.63 263.77 42967.97 47935.50 2018-05-30 02:04:12.000 150 21248.63 263.77 42967.98 47935.49 2018-05-30 02:04:13.000 150 21248.64 263.75 42967.97 47935.50 2018-05-30 02:04:14.000 150 21248.65 263.76 42967.96 47935.50 2018-05-30 02:04:15.000 150 21248.66 263.74 42967.96 47935.51 2018-05-30 02:04:16.000 150 21248.67 263.77 42967.93 47935.53 2018-05-30 02:04:17.000 150 21248.68 263.74 42967.92 47935.49 2018-05-30 02:04:18.000 150 21248.66 263.74 42967.95 47935.50 2018-05-30 02:04:19.000 150 21248.65 263.72 42967.97 47935.48 2018-05-30 02:04:20.000 150 21248.67 263.71 42967.95 47935.52 2018-05-30 02:04:21.000 150 21248.65 263.69 42967.98 47935.51 2018-05-30 02:04:22.000 150 21248.65 263.70 42967.95 47935.47 2018-05-30 02:04:23.000 150 21248.66 263.69 42967.97 47935.51 2018-05-30 02:04:24.000 150 21248.68 263.67 42967.99 47935.50 2018-05-30 02:04:25.000 150 21248.68 263.64 42967.95 47935.51 2018-05-30 02:04:26.000 150 21248.69 263.64 42967.95 47935.53 2018-05-30 02:04:27.000 150 21248.69 263.61 42967.97 47935.53 2018-05-30 02:04:28.000 150 21248.68 263.60 42967.94 47935.50 2018-05-30 02:04:29.000 150 21248.67 263.61 42967.97 47935.53 2018-05-30 02:04:30.000 150 21248.66 263.61 42967.94 47935.51 2018-05-30 02:04:31.000 150 21248.64 263.61 42967.96 47935.50 2018-05-30 02:04:32.000 150 21248.66 263.58 42967.96 47935.51 2018-05-30 02:04:33.000 150 21248.63 263.59 42967.97 47935.49 2018-05-30 02:04:34.000 150 21248.64 263.56 42967.96 47935.46 2018-05-30 02:04:35.000 150 21248.62 263.57 42967.97 47935.50 2018-05-30 02:04:36.000 150 21248.57 263.56 42967.96 47935.48 2018-05-30 02:04:37.000 150 21248.58 263.57 42967.92 47935.45 2018-05-30 02:04:38.000 150 21248.62 263.57 42967.93 47935.47 2018-05-30 02:04:39.000 150 21248.60 263.59 42967.89 47935.46 2018-05-30 02:04:40.000 150 21248.56 263.58 42967.91 47935.46 2018-05-30 02:04:41.000 150 21248.55 263.58 42967.93 47935.44 2018-05-30 02:04:42.000 150 21248.55 263.58 42967.94 47935.41 2018-05-30 02:04:43.000 150 21248.55 263.57 42967.92 47935.43 2018-05-30 02:04:44.000 150 21248.55 263.57 42967.93 47935.42 2018-05-30 02:04:45.000 150 21248.53 263.60 42967.95 47935.42 2018-05-30 02:04:46.000 150 21248.55 263.58 42967.94 47935.42 2018-05-30 02:04:47.000 150 21248.55 263.59 42967.93 47935.40 2018-05-30 02:04:48.000 150 21248.56 263.56 42967.91 47935.40 2018-05-30 02:04:49.000 150 21248.57 263.60 42967.90 47935.41 2018-05-30 02:04:50.000 150 21248.53 263.62 42967.92 47935.41 2018-05-30 02:04:51.000 150 21248.51 263.64 42967.90 47935.40 2018-05-30 02:04:52.000 150 21248.53 263.66 42967.90 47935.40 2018-05-30 02:04:53.000 150 21248.50 263.65 42967.90 47935.39 2018-05-30 02:04:54.000 150 21248.52 263.66 42967.94 47935.39 2018-05-30 02:04:55.000 150 21248.52 263.68 42967.95 47935.38 2018-05-30 02:04:56.000 150 21248.51 263.70 42967.92 47935.39 2018-05-30 02:04:57.000 150 21248.54 263.70 42967.90 47935.39 2018-05-30 02:04:58.000 150 21248.54 263.72 42967.91 47935.38 2018-05-30 02:04:59.000 150 21248.54 263.75 42967.87 47935.37 2018-05-30 02:05:00.000 150 21248.52 263.75 42967.87 47935.41 2018-05-30 02:05:01.000 150 21248.53 263.76 42967.91 47935.39 2018-05-30 02:05:02.000 150 21248.57 263.74 42967.90 47935.39 2018-05-30 02:05:03.000 150 21248.54 263.76 42967.91 47935.36 2018-05-30 02:05:04.000 150 21248.53 263.79 42967.86 47935.38 2018-05-30 02:05:05.000 150 21248.54 263.77 42967.86 47935.39 2018-05-30 02:05:06.000 150 21248.55 263.76 42967.89 47935.40 2018-05-30 02:05:07.000 150 21248.55 263.75 42967.89 47935.39 2018-05-30 02:05:08.000 150 21248.56 263.73 42967.88 47935.40 2018-05-30 02:05:09.000 150 21248.54 263.76 42967.88 47935.36 2018-05-30 02:05:10.000 150 21248.54 263.76 42967.92 47935.40 2018-05-30 02:05:11.000 150 21248.54 263.74 42967.92 47935.38 2018-05-30 02:05:12.000 150 21248.54 263.71 42967.95 47935.40 2018-05-30 02:05:13.000 150 21248.55 263.71 42967.95 47935.39 2018-05-30 02:05:14.000 150 21248.54 263.70 42967.95 47935.43 2018-05-30 02:05:15.000 150 21248.54 263.69 42967.93 47935.42 2018-05-30 02:05:16.000 150 21248.50 263.71 42967.91 47935.40 2018-05-30 02:05:17.000 150 21248.48 263.73 42967.92 47935.40 2018-05-30 02:05:18.000 150 21248.48 263.78 42967.89 47935.38 2018-05-30 02:05:19.000 150 21248.48 263.77 42967.88 47935.32 2018-05-30 02:05:20.000 150 21248.47 263.76 42967.81 47935.31 2018-05-30 02:05:21.000 150 21248.46 263.80 42967.79 47935.29 2018-05-30 02:05:22.000 150 21248.43 263.82 42967.74 47935.26 2018-05-30 02:05:23.000 150 21248.39 263.83 42967.75 47935.21 2018-05-30 02:05:24.000 150 21248.39 263.86 42967.73 47935.20 2018-05-30 02:05:25.000 150 21248.39 263.86 42967.74 47935.18 2018-05-30 02:05:26.000 150 21248.42 263.81 42967.75 47935.17 2018-05-30 02:05:27.000 150 21248.43 263.80 42967.71 47935.16 2018-05-30 02:05:28.000 150 21248.44 263.82 42967.70 47935.17 2018-05-30 02:05:29.000 150 21248.42 263.78 42967.74 47935.17 2018-05-30 02:05:30.000 150 21248.42 263.73 42967.75 47935.15 2018-05-30 02:05:31.000 150 21248.47 263.69 42967.77 47935.20 2018-05-30 02:05:32.000 150 21248.47 263.67 42967.79 47935.23 2018-05-30 02:05:33.000 150 21248.45 263.68 42967.81 47935.24 2018-05-30 02:05:34.000 150 21248.46 263.70 42967.82 47935.28 2018-05-30 02:05:35.000 150 21248.49 263.66 42967.84 47935.27 2018-05-30 02:05:36.000 150 21248.48 263.64 42967.84 47935.29 2018-05-30 02:05:37.000 150 21248.50 263.63 42967.86 47935.30 2018-05-30 02:05:38.000 150 21248.51 263.61 42967.90 47935.33 2018-05-30 02:05:39.000 150 21248.50 263.59 42967.91 47935.36 2018-05-30 02:05:40.000 150 21248.53 263.59 42967.91 47935.36 2018-05-30 02:05:41.000 150 21248.52 263.61 42967.92 47935.38 2018-05-30 02:05:42.000 150 21248.53 263.63 42967.92 47935.38 2018-05-30 02:05:43.000 150 21248.53 263.63 42967.92 47935.38 2018-05-30 02:05:44.000 150 21248.52 263.65 42967.90 47935.40 2018-05-30 02:05:45.000 150 21248.54 263.64 42967.90 47935.37 2018-05-30 02:05:46.000 150 21248.56 263.67 42967.92 47935.41 2018-05-30 02:05:47.000 150 21248.57 263.66 42967.96 47935.40 2018-05-30 02:05:48.000 150 21248.55 263.68 42967.94 47935.39 2018-05-30 02:05:49.000 150 21248.55 263.66 42967.93 47935.38 2018-05-30 02:05:50.000 150 21248.52 263.68 42967.89 47935.40 2018-05-30 02:05:51.000 150 21248.53 263.73 42967.89 47935.38 2018-05-30 02:05:52.000 150 21248.54 263.72 42967.88 47935.39 2018-05-30 02:05:53.000 150 21248.53 263.70 42967.89 47935.37 2018-05-30 02:05:54.000 150 21248.57 263.69 42967.89 47935.36 2018-05-30 02:05:55.000 150 21248.59 263.69 42967.92 47935.38 2018-05-30 02:05:56.000 150 21248.58 263.70 42967.93 47935.39 2018-05-30 02:05:57.000 150 21248.60 263.67 42967.90 47935.39 2018-05-30 02:05:58.000 150 21248.62 263.69 42967.86 47935.41 2018-05-30 02:05:59.000 150 21248.59 263.68 42967.89 47935.37 2018-05-30 02:06:00.000 150 21248.59 263.70 42967.89 47935.40 2018-05-30 02:06:01.000 150 21248.58 263.69 42967.89 47935.41 2018-05-30 02:06:02.000 150 21248.59 263.68 42967.91 47935.40 2018-05-30 02:06:03.000 150 21248.59 263.68 42967.90 47935.42 2018-05-30 02:06:04.000 150 21248.54 263.67 42967.90 47935.40 2018-05-30 02:06:05.000 150 21248.55 263.68 42967.89 47935.41 2018-05-30 02:06:06.000 150 21248.55 263.67 42967.89 47935.41 2018-05-30 02:06:07.000 150 21248.55 263.64 42967.90 47935.39 2018-05-30 02:06:08.000 150 21248.53 263.65 42967.91 47935.40 2018-05-30 02:06:09.000 150 21248.49 263.73 42967.87 47935.41 2018-05-30 02:06:10.000 150 21248.46 263.82 42967.83 47935.35 2018-05-30 02:06:11.000 150 21248.47 263.85 42967.76 47935.27 2018-05-30 02:06:12.000 150 21248.50 263.84 42967.73 47935.26 2018-05-30 02:06:13.000 150 21248.52 263.82 42967.74 47935.22 2018-05-30 02:06:14.000 150 21248.54 263.75 42967.73 47935.24 2018-05-30 02:06:15.000 150 21248.55 263.74 42967.76 47935.23 2018-05-30 02:06:16.000 150 21248.59 263.70 42967.77 47935.29 2018-05-30 02:06:17.000 150 21248.59 263.69 42967.76 47935.32 2018-05-30 02:06:18.000 150 21248.60 263.69 42967.79 47935.32 2018-05-30 02:06:19.000 150 21248.61 263.68 42967.82 47935.32 2018-05-30 02:06:20.000 150 21248.60 263.68 42967.85 47935.35 2018-05-30 02:06:21.000 150 21248.61 263.70 42967.84 47935.35 2018-05-30 02:06:22.000 150 21248.63 263.68 42967.85 47935.37 2018-05-30 02:06:23.000 150 21248.63 263.67 42967.82 47935.35 2018-05-30 02:06:24.000 150 21248.65 263.65 42967.84 47935.38 2018-05-30 02:06:25.000 150 21248.65 263.63 42967.85 47935.39 2018-05-30 02:06:26.000 150 21248.63 263.66 42967.82 47935.40 2018-05-30 02:06:27.000 150 21248.63 263.64 42967.82 47935.40 2018-05-30 02:06:28.000 150 21248.63 263.64 42967.84 47935.40 2018-05-30 02:06:29.000 150 21248.60 263.66 42967.86 47935.40 2018-05-30 02:06:30.000 150 21248.61 263.66 42967.80 47935.39 2018-05-30 02:06:31.000 150 21248.60 263.65 42967.82 47935.40 2018-05-30 02:06:32.000 150 21248.60 263.63 42967.82 47935.34 2018-05-30 02:06:33.000 150 21248.58 263.66 42967.80 47935.36 2018-05-30 02:06:34.000 150 21248.59 263.63 42967.79 47935.35 2018-05-30 02:06:35.000 150 21248.56 263.61 42967.79 47935.33 2018-05-30 02:06:36.000 150 21248.56 263.57 42967.83 47935.32 2018-05-30 02:06:37.000 150 21248.54 263.57 42967.82 47935.35 2018-05-30 02:06:38.000 150 21248.57 263.57 42967.82 47935.34 2018-05-30 02:06:39.000 150 21248.57 263.58 42967.85 47935.35 2018-05-30 02:06:40.000 150 21248.55 263.57 42967.87 47935.36 2018-05-30 02:06:41.000 150 21248.56 263.57 42967.84 47935.35 2018-05-30 02:06:42.000 150 21248.58 263.56 42967.83 47935.37 2018-05-30 02:06:43.000 150 21248.58 263.52 42967.83 47935.35 2018-05-30 02:06:44.000 150 21248.58 263.54 42967.83 47935.36 2018-05-30 02:06:45.000 150 21248.58 263.53 42967.85 47935.37 2018-05-30 02:06:46.000 150 21248.57 263.51 42967.86 47935.35 2018-05-30 02:06:47.000 150 21248.57 263.53 42967.88 47935.35 2018-05-30 02:06:48.000 150 21248.59 263.53 42967.85 47935.38 2018-05-30 02:06:49.000 150 21248.58 263.54 42967.85 47935.35 2018-05-30 02:06:50.000 150 21248.57 263.56 42967.84 47935.37 2018-05-30 02:06:51.000 150 21248.58 263.54 42967.85 47935.35 2018-05-30 02:06:52.000 150 21248.61 263.53 42967.86 47935.34 2018-05-30 02:06:53.000 150 21248.56 263.53 42967.83 47935.35 2018-05-30 02:06:54.000 150 21248.58 263.53 42967.82 47935.35 2018-05-30 02:06:55.000 150 21248.58 263.54 42967.84 47935.36 2018-05-30 02:06:56.000 150 21248.59 263.48 42967.85 47935.37 2018-05-30 02:06:57.000 150 21248.59 263.47 42967.84 47935.34 2018-05-30 02:06:58.000 150 21248.55 263.45 42967.87 47935.37 2018-05-30 02:06:59.000 150 21248.51 263.43 42967.88 47935.36 2018-05-30 02:07:00.000 150 21248.50 263.41 42967.92 47935.37 2018-05-30 02:07:01.000 150 21248.49 263.41 42967.90 47935.37 2018-05-30 02:07:02.000 150 21248.48 263.40 42967.88 47935.40 2018-05-30 02:07:03.000 150 21248.47 263.40 42967.93 47935.40 2018-05-30 02:07:04.000 150 21248.47 263.40 42967.95 47935.40 2018-05-30 02:07:05.000 150 21248.48 263.38 42967.96 47935.41 2018-05-30 02:07:06.000 150 21248.46 263.38 42967.93 47935.38 2018-05-30 02:07:07.000 150 21248.44 263.38 42967.94 47935.39 2018-05-30 02:07:08.000 150 21248.44 263.37 42967.95 47935.41 2018-05-30 02:07:09.000 150 21248.43 263.39 42967.96 47935.41 2018-05-30 02:07:10.000 150 21248.42 263.35 42967.97 47935.40 2018-05-30 02:07:11.000 150 21248.40 263.34 42967.96 47935.41 2018-05-30 02:07:12.000 150 21248.42 263.35 42967.94 47935.40 2018-05-30 02:07:13.000 150 21248.42 263.37 42967.94 47935.42 2018-05-30 02:07:14.000 150 21248.41 263.37 42967.96 47935.39 2018-05-30 02:07:15.000 150 21248.44 263.34 42968.00 47935.39 2018-05-30 02:07:16.000 150 21248.45 263.31 42968.02 47935.41 2018-05-30 02:07:17.000 150 21248.47 263.29 42968.04 47935.42 2018-05-30 02:07:18.000 150 21248.45 263.29 42968.06 47935.46 2018-05-30 02:07:19.000 150 21248.44 263.26 42968.07 47935.45 2018-05-30 02:07:20.000 150 21248.48 263.22 42968.07 47935.46 2018-05-30 02:07:21.000 150 21248.46 263.21 42968.08 47935.48 2018-05-30 02:07:22.000 150 21248.47 263.22 42968.07 47935.50 2018-05-30 02:07:23.000 150 21248.50 263.23 42968.05 47935.52 2018-05-30 02:07:24.000 150 21248.49 263.22 42968.07 47935.51 2018-05-30 02:07:25.000 150 21248.48 263.20 42968.04 47935.53 2018-05-30 02:07:26.000 150 21248.51 263.18 42968.05 47935.52 2018-05-30 02:07:27.000 150 21248.48 263.18 42968.08 47935.52 2018-05-30 02:07:28.000 150 21248.49 263.17 42968.09 47935.53 2018-05-30 02:07:29.000 150 21248.46 263.16 42968.11 47935.55 2018-05-30 02:07:30.000 150 21248.45 263.15 42968.11 47935.55 2018-05-30 02:07:31.000 150 21248.39 263.12 42968.11 47935.53 2018-05-30 02:07:32.000 150 21248.37 263.13 42968.13 47935.52 2018-05-30 02:07:33.000 150 21248.35 263.16 42968.12 47935.51 2018-05-30 02:07:34.000 150 21248.39 263.12 42968.11 47935.51 2018-05-30 02:07:35.000 150 21248.37 263.10 42968.11 47935.53 2018-05-30 02:07:36.000 150 21248.32 263.11 42968.16 47935.54 2018-05-30 02:07:37.000 150 21248.31 263.08 42968.17 47935.53 2018-05-30 02:07:38.000 150 21248.27 263.07 42968.17 47935.52 2018-05-30 02:07:39.000 150 21248.26 263.07 42968.19 47935.54 2018-05-30 02:07:40.000 150 21248.20 263.09 42968.20 47935.51 2018-05-30 02:07:41.000 150 21248.21 263.08 42968.23 47935.53 2018-05-30 02:07:42.000 150 21248.21 263.07 42968.24 47935.49 2018-05-30 02:07:43.000 150 21248.18 263.06 42968.22 47935.51 2018-05-30 02:07:44.000 150 21248.17 263.04 42968.23 47935.54 2018-05-30 02:07:45.000 150 21248.18 263.01 42968.24 47935.52 2018-05-30 02:07:46.000 150 21248.16 263.02 42968.25 47935.54 2018-05-30 02:07:47.000 150 21248.16 263.01 42968.25 47935.53 2018-05-30 02:07:48.000 150 21248.15 263.04 42968.28 47935.56 2018-05-30 02:07:49.000 150 21248.18 263.02 42968.28 47935.56 2018-05-30 02:07:50.000 150 21248.15 263.03 42968.25 47935.55 2018-05-30 02:07:51.000 150 21248.16 263.00 42968.27 47935.55 2018-05-30 02:07:52.000 150 21248.20 262.97 42968.30 47935.60 2018-05-30 02:07:53.000 150 21248.17 262.97 42968.31 47935.56 2018-05-30 02:07:54.000 150 21248.18 262.95 42968.33 47935.58 2018-05-30 02:07:55.000 150 21248.18 262.94 42968.36 47935.59 2018-05-30 02:07:56.000 150 21248.16 262.97 42968.33 47935.61 2018-05-30 02:07:57.000 150 21248.14 262.98 42968.30 47935.57 2018-05-30 02:07:58.000 150 21248.12 262.99 42968.27 47935.57 2018-05-30 02:07:59.000 150 21248.12 262.98 42968.28 47935.57 2018-05-30 02:08:00.000 150 21248.13 262.97 42968.27 47935.55 2018-05-30 02:08:01.000 150 21248.13 262.97 42968.27 47935.54 2018-05-30 02:08:02.000 150 21248.13 262.96 42968.27 47935.53 2018-05-30 02:08:03.000 150 21248.13 262.95 42968.26 47935.57 2018-05-30 02:08:04.000 150 21248.14 262.92 42968.26 47935.55 2018-05-30 02:08:05.000 150 21248.13 262.92 42968.29 47935.58 2018-05-30 02:08:06.000 150 21248.11 262.89 42968.34 47935.54 2018-05-30 02:08:07.000 150 21248.13 262.87 42968.35 47935.57 2018-05-30 02:08:08.000 150 21248.10 262.87 42968.39 47935.60 2018-05-30 02:08:09.000 150 21248.06 262.86 42968.35 47935.61 2018-05-30 02:08:10.000 150 21248.07 262.88 42968.32 47935.61 2018-05-30 02:08:11.000 150 21248.07 262.91 42968.33 47935.55 2018-05-30 02:08:12.000 150 21248.07 262.92 42968.31 47935.57 2018-05-30 02:08:13.000 150 21248.07 262.91 42968.30 47935.53 2018-05-30 02:08:14.000 150 21248.05 262.93 42968.30 47935.53 2018-05-30 02:08:15.000 150 21248.06 262.88 42968.29 47935.52 2018-05-30 02:08:16.000 150 21248.04 262.87 42968.28 47935.50 2018-05-30 02:08:17.000 150 21248.05 262.88 42968.27 47935.51 2018-05-30 02:08:18.000 150 21248.06 262.91 42968.27 47935.49 2018-05-30 02:08:19.000 150 21248.03 262.92 42968.25 47935.50 2018-05-30 02:08:20.000 150 21248.02 262.86 42968.27 47935.50 2018-05-30 02:08:21.000 150 21248.02 262.87 42968.25 47935.47 2018-05-30 02:08:22.000 150 21248.00 262.88 42968.25 47935.50 2018-05-30 02:08:23.000 150 21247.99 262.88 42968.27 47935.48 2018-05-30 02:08:24.000 150 21247.98 262.91 42968.28 47935.47 2018-05-30 02:08:25.000 150 21247.93 262.94 42968.24 47935.47 2018-05-30 02:08:26.000 150 21247.90 263.03 42968.24 47935.44 2018-05-30 02:08:27.000 150 21247.85 263.07 42968.23 47935.36 2018-05-30 02:08:28.000 150 21247.81 263.10 42968.18 47935.36 2018-05-30 02:08:29.000 150 21247.78 263.07 42968.14 47935.28 2018-05-30 02:08:30.000 150 21247.75 263.07 42968.10 47935.26 2018-05-30 02:08:31.000 150 21247.76 263.06 42968.08 47935.25 2018-05-30 02:08:32.000 150 21247.73 263.07 42968.08 47935.27 2018-05-30 02:08:33.000 150 21247.71 263.09 42968.08 47935.22 2018-05-30 02:08:34.000 150 21247.71 263.12 42968.06 47935.21 2018-05-30 02:08:35.000 150 21247.68 263.13 42968.06 47935.18 2018-05-30 02:08:36.000 150 21247.68 263.14 42968.08 47935.18 2018-05-30 02:08:37.000 150 21247.70 263.10 42968.10 47935.17 2018-05-30 02:08:38.000 150 21247.72 263.05 42968.10 47935.18 2018-05-30 02:08:39.000 150 21247.76 263.01 42968.12 47935.19 2018-05-30 02:08:40.000 150 21247.77 263.01 42968.11 47935.22 2018-05-30 02:08:41.000 150 21247.76 263.01 42968.12 47935.25 2018-05-30 02:08:42.000 150 21247.80 262.99 42968.13 47935.24 2018-05-30 02:08:43.000 150 21247.79 263.00 42968.13 47935.25 2018-05-30 02:08:44.000 150 21247.80 263.00 42968.14 47935.30 2018-05-30 02:08:45.000 150 21247.81 262.99 42968.14 47935.29 2018-05-30 02:08:46.000 150 21247.87 262.94 42968.15 47935.29 2018-05-30 02:08:47.000 150 21247.89 262.88 42968.19 47935.32 2018-05-30 02:08:48.000 150 21247.88 262.86 42968.21 47935.35 2018-05-30 02:08:49.000 150 21247.90 262.80 42968.25 47935.40 2018-05-30 02:08:50.000 150 21247.91 262.77 42968.25 47935.43 2018-05-30 02:08:51.000 150 21247.92 262.74 42968.29 47935.45 2018-05-30 02:08:52.000 150 21247.93 262.75 42968.31 47935.48 2018-05-30 02:08:53.000 150 21247.93 262.77 42968.28 47935.53 2018-05-30 02:08:54.000 150 21248.00 262.77 42968.27 47935.51 2018-05-30 02:08:55.000 150 21248.03 262.75 42968.34 47935.52 2018-05-30 02:08:56.000 150 21248.01 262.74 42968.33 47935.53 2018-05-30 02:08:57.000 150 21247.98 262.77 42968.27 47935.51 2018-05-30 02:08:58.000 150 21247.98 262.75 42968.24 47935.51 2018-05-30 02:08:59.000 150 21248.02 262.72 42968.28 47935.49 2018-05-30 02:09:00.000 150 21248.01 262.74 42968.29 47935.51 2018-05-30 02:09:01.000 150 21248.02 262.74 42968.27 47935.50 2018-05-30 02:09:02.000 150 21248.00 262.76 42968.26 47935.49 2018-05-30 02:09:03.000 150 21248.00 262.79 42968.24 47935.49 2018-05-30 02:09:04.000 150 21248.00 262.77 42968.24 47935.46 2018-05-30 02:09:05.000 150 21247.96 262.77 42968.21 47935.43 2018-05-30 02:09:06.000 150 21247.98 262.77 42968.20 47935.43 2018-05-30 02:09:07.000 150 21247.95 262.75 42968.22 47935.42 2018-05-30 02:09:08.000 150 21247.92 262.76 42968.21 47935.43 2018-05-30 02:09:09.000 150 21247.96 262.76 42968.22 47935.43 2018-05-30 02:09:10.000 150 21247.92 262.76 42968.21 47935.45 2018-05-30 02:09:11.000 150 21247.94 262.75 42968.22 47935.45 2018-05-30 02:09:12.000 150 21247.95 262.74 42968.21 47935.45 2018-05-30 02:09:13.000 150 21247.95 262.70 42968.24 47935.44 2018-05-30 02:09:14.000 150 21247.94 262.71 42968.25 47935.45 2018-05-30 02:09:15.000 150 21247.93 262.71 42968.29 47935.46 2018-05-30 02:09:16.000 150 21247.92 262.74 42968.30 47935.47 2018-05-30 02:09:17.000 150 21247.91 262.74 42968.31 47935.46 2018-05-30 02:09:18.000 150 21247.91 262.74 42968.30 47935.50 2018-05-30 02:09:19.000 150 21247.92 262.76 42968.30 47935.48 2018-05-30 02:09:20.000 150 21247.92 262.78 42968.28 47935.48 2018-05-30 02:09:21.000 150 21247.89 262.79 42968.27 47935.49 2018-05-30 02:09:22.000 150 21247.91 262.80 42968.28 47935.47 2018-05-30 02:09:23.000 150 21247.89 262.84 42968.30 47935.49 2018-05-30 02:09:24.000 150 21247.89 262.86 42968.30 47935.49 2018-05-30 02:09:25.000 150 21247.90 262.90 42968.31 47935.47 2018-05-30 02:09:26.000 150 21247.90 262.89 42968.31 47935.49 2018-05-30 02:09:27.000 150 21247.93 262.90 42968.29 47935.48 2018-05-30 02:09:28.000 150 21247.91 262.95 42968.27 47935.47 2018-05-30 02:09:29.000 150 21247.91 262.98 42968.28 47935.48 2018-05-30 02:09:30.000 150 21247.92 263.01 42968.24 47935.46 2018-05-30 02:09:31.000 150 21247.92 263.01 42968.22 47935.44 2018-05-30 02:09:32.000 150 21247.92 263.02 42968.23 47935.45 2018-05-30 02:09:33.000 150 21247.90 263.02 42968.26 47935.43 2018-05-30 02:09:34.000 150 21247.87 263.02 42968.29 47935.45 2018-05-30 02:09:35.000 150 21247.87 263.04 42968.29 47935.46 2018-05-30 02:09:36.000 150 21247.91 263.03 42968.29 47935.47 2018-05-30 02:09:37.000 150 21247.91 263.07 42968.27 47935.47 2018-05-30 02:09:38.000 150 21247.94 263.07 42968.27 47935.44 2018-05-30 02:09:39.000 150 21247.95 263.06 42968.29 47935.47 2018-05-30 02:09:40.000 150 21247.95 263.08 42968.28 47935.50 2018-05-30 02:09:41.000 150 21247.96 263.08 42968.28 47935.48 2018-05-30 02:09:42.000 150 21247.98 263.06 42968.29 47935.50 2018-05-30 02:09:43.000 150 21247.99 263.08 42968.29 47935.49 2018-05-30 02:09:44.000 150 21247.98 263.10 42968.26 47935.53 2018-05-30 02:09:45.000 150 21248.01 263.08 42968.24 47935.52 2018-05-30 02:09:46.000 150 21248.05 263.09 42968.27 47935.51 2018-05-30 02:09:47.000 150 21248.02 263.12 42968.28 47935.53 2018-05-30 02:09:48.000 150 21248.00 263.12 42968.29 47935.55 2018-05-30 02:09:49.000 150 21248.05 263.11 42968.29 47935.54 2018-05-30 02:09:50.000 150 21248.09 263.08 42968.29 47935.55 2018-05-30 02:09:51.000 150 21248.10 263.09 42968.30 47935.58 2018-05-30 02:09:52.000 150 21248.08 263.07 42968.29 47935.54 2018-05-30 02:09:53.000 150 21248.07 263.04 42968.29 47935.55 2018-05-30 02:09:54.000 150 21248.08 263.03 42968.26 47935.55 2018-05-30 02:09:55.000 150 21248.05 262.99 42968.32 47935.54 2018-05-30 02:09:56.000 150 21248.05 262.99 42968.29 47935.57 2018-05-30 02:09:57.000 150 21248.04 262.97 42968.27 47935.58 2018-05-30 02:09:58.000 150 21248.06 262.97 42968.26 47935.57 2018-05-30 02:09:59.000 150 21248.02 262.98 42968.28 47935.55 2018-05-30 02:10:00.000 150 21248.02 262.97 42968.28 47935.54 2018-05-30 02:10:01.000 150 21248.02 262.95 42968.30 47935.51 2018-05-30 02:10:02.000 150 21248.03 262.94 42968.26 47935.54 2018-05-30 02:10:03.000 150 21248.03 262.94 42968.26 47935.52 2018-05-30 02:10:04.000 150 21247.98 262.93 42968.26 47935.52 2018-05-30 02:10:05.000 150 21247.99 262.91 42968.27 47935.49 2018-05-30 02:10:06.000 150 21248.00 262.91 42968.25 47935.51 2018-05-30 02:10:07.000 150 21248.02 262.90 42968.27 47935.52 2018-05-30 02:10:08.000 150 21248.01 262.91 42968.30 47935.52 2018-05-30 02:10:09.000 150 21248.00 262.92 42968.26 47935.52 2018-05-30 02:10:10.000 150 21247.99 262.94 42968.28 47935.50 2018-05-30 02:10:11.000 150 21248.02 262.94 42968.28 47935.55 2018-05-30 02:10:12.000 150 21248.02 262.92 42968.28 47935.52 2018-05-30 02:10:13.000 150 21248.01 262.92 42968.29 47935.55 2018-05-30 02:10:14.000 150 21247.99 262.93 42968.32 47935.54 2018-05-30 02:10:15.000 150 21247.98 262.93 42968.32 47935.57 2018-05-30 02:10:16.000 150 21248.00 262.92 42968.32 47935.56 2018-05-30 02:10:17.000 150 21247.98 262.90 42968.32 47935.55 2018-05-30 02:10:18.000 150 21247.99 262.92 42968.34 47935.58 2018-05-30 02:10:19.000 150 21247.99 262.91 42968.38 47935.58 2018-05-30 02:10:20.000 150 21247.97 262.90 42968.40 47935.59 2018-05-30 02:10:21.000 150 21247.97 262.92 42968.35 47935.58 2018-05-30 02:10:22.000 150 21247.96 262.94 42968.37 47935.57 2018-05-30 02:10:23.000 150 21247.95 262.96 42968.38 47935.59 2018-05-30 02:10:24.000 150 21247.92 262.98 42968.35 47935.56 2018-05-30 02:10:25.000 150 21247.94 262.99 42968.34 47935.59 2018-05-30 02:10:26.000 150 21247.94 263.02 42968.36 47935.57 2018-05-30 02:10:27.000 150 21247.90 263.04 42968.36 47935.58 2018-05-30 02:10:28.000 150 21247.91 263.06 42968.36 47935.55 2018-05-30 02:10:29.000 150 21247.93 263.08 42968.38 47935.57 2018-05-30 02:10:30.000 150 21247.92 263.11 42968.38 47935.58 2018-05-30 02:10:31.000 150 21247.95 263.16 42968.35 47935.59 2018-05-30 02:10:32.000 150 21247.94 263.16 42968.36 47935.57 2018-05-30 02:10:33.000 150 21247.91 263.18 42968.35 47935.59 2018-05-30 02:10:34.000 150 21247.96 263.18 42968.38 47935.61 2018-05-30 02:10:35.000 150 21247.96 263.23 42968.37 47935.57 2018-05-30 02:10:36.000 150 21247.98 263.23 42968.36 47935.60 2018-05-30 02:10:37.000 150 21247.98 263.25 42968.36 47935.59 2018-05-30 02:10:38.000 150 21247.98 263.26 42968.35 47935.64 2018-05-30 02:10:39.000 150 21248.01 263.27 42968.36 47935.60 2018-05-30 02:10:40.000 150 21248.02 263.27 42968.34 47935.61 2018-05-30 02:10:41.000 150 21248.07 263.32 42968.32 47935.62 2018-05-30 02:10:42.000 150 21248.11 263.34 42968.32 47935.64 2018-05-30 02:10:43.000 150 21248.13 263.35 42968.32 47935.66 2018-05-30 02:10:44.000 150 21248.14 263.36 42968.34 47935.62 2018-05-30 02:10:45.000 150 21248.16 263.38 42968.35 47935.67 2018-05-30 02:10:46.000 150 21248.24 263.38 42968.32 47935.69 2018-05-30 02:10:47.000 150 21248.26 263.37 42968.32 47935.68 2018-05-30 02:10:48.000 150 21248.25 263.36 42968.34 47935.68 2018-05-30 02:10:49.000 150 21248.29 263.35 42968.35 47935.74 2018-05-30 02:10:50.000 150 21248.31 263.35 42968.39 47935.73 2018-05-30 02:10:51.000 150 21248.30 263.35 42968.39 47935.77 2018-05-30 02:10:52.000 150 21248.34 263.36 42968.36 47935.79 2018-05-30 02:10:53.000 150 21248.35 263.36 42968.39 47935.78 2018-05-30 02:10:54.000 150 21248.33 263.34 42968.42 47935.81 2018-05-30 02:10:55.000 150 21248.34 263.32 42968.46 47935.81 2018-05-30 02:10:56.000 150 21248.38 263.31 42968.44 47935.81 2018-05-30 02:10:57.000 150 21248.34 263.33 42968.43 47935.86 2018-05-30 02:10:58.000 150 21248.36 263.31 42968.43 47935.86 2018-05-30 02:10:59.000 150 21248.38 263.29 42968.46 47935.87 2018-05-30 02:11:00.000 150 21248.38 263.29 42968.45 47935.87 2018-05-30 02:11:01.000 150 21248.36 263.30 42968.46 47935.89 2018-05-30 02:11:02.000 150 21248.37 263.28 42968.49 47935.91 2018-05-30 02:11:03.000 150 21248.38 263.29 42968.52 47935.90 2018-05-30 02:11:04.000 150 21248.34 263.28 42968.53 47935.91 2018-05-30 02:11:05.000 150 21248.34 263.28 42968.52 47935.91 2018-05-30 02:11:06.000 150 21248.36 263.29 42968.49 47935.91 2018-05-30 02:11:07.000 150 21248.34 263.29 42968.53 47935.92 2018-05-30 02:11:08.000 150 21248.34 263.29 42968.52 47935.94 2018-05-30 02:11:09.000 150 21248.34 263.30 42968.52 47935.93 2018-05-30 02:11:10.000 150 21248.36 263.30 42968.51 47935.93 2018-05-30 02:11:11.000 150 21248.34 263.29 42968.52 47935.93 2018-05-30 02:11:12.000 150 21248.37 263.27 42968.53 47935.96 2018-05-30 02:11:13.000 150 21248.37 263.26 42968.56 47935.96 2018-05-30 02:11:14.000 150 21248.38 263.27 42968.55 47935.96 2018-05-30 02:11:15.000 150 21248.38 263.28 42968.57 47935.97 2018-05-30 02:11:16.000 150 21248.36 263.29 42968.58 47935.97 2018-05-30 02:11:17.000 150 21248.34 263.32 42968.59 47935.99 2018-05-30 02:11:18.000 150 21248.33 263.29 42968.60 47935.97 2018-05-30 02:11:19.000 150 21248.36 263.30 42968.59 47935.98 2018-05-30 02:11:20.000 150 21248.36 263.33 42968.59 47936.00 2018-05-30 02:11:21.000 150 21248.36 263.33 42968.63 47935.98 2018-05-30 02:11:22.000 150 21248.41 263.34 42968.60 47935.97 2018-05-30 02:11:23.000 150 21248.40 263.35 42968.62 47936.00 2018-05-30 02:11:24.000 150 21248.38 263.36 42968.62 47936.01 2018-05-30 02:11:25.000 150 21248.38 263.37 42968.62 47936.03 2018-05-30 02:11:26.000 150 21248.38 263.36 42968.62 47936.03 2018-05-30 02:11:27.000 150 21248.35 263.38 42968.60 47936.00 2018-05-30 02:11:28.000 150 21248.32 263.41 42968.61 47936.02 2018-05-30 02:11:29.000 150 21248.35 263.41 42968.62 47936.00 2018-05-30 02:11:30.000 150 21248.32 263.42 42968.62 47936.02 2018-05-30 02:11:31.000 150 21248.31 263.45 42968.61 47935.99 2018-05-30 02:11:32.000 150 21248.29 263.49 42968.58 47935.98 2018-05-30 02:11:33.000 150 21248.29 263.52 42968.56 47936.00 2018-05-30 02:11:34.000 150 21248.31 263.52 42968.58 47935.96 2018-05-30 02:11:35.000 150 21248.32 263.55 42968.56 47935.96 2018-05-30 02:11:36.000 150 21248.28 263.64 42968.52 47935.93 2018-05-30 02:11:37.000 150 21248.26 263.69 42968.49 47935.88 2018-05-30 02:11:38.000 150 21248.27 263.73 42968.48 47935.82 2018-05-30 02:11:39.000 150 21248.26 263.76 42968.44 47935.80 2018-05-30 02:11:40.000 150 21248.25 263.77 42968.41 47935.77 2018-05-30 02:11:41.000 150 21248.27 263.77 42968.38 47935.76 2018-05-30 02:11:42.000 150 21248.27 263.77 42968.37 47935.75 2018-05-30 02:11:43.000 150 21248.25 263.75 42968.36 47935.73 2018-05-30 02:11:44.000 150 21248.23 263.77 42968.35 47935.74 2018-05-30 02:11:45.000 150 21248.25 263.77 42968.38 47935.73 2018-05-30 02:11:46.000 150 21248.27 263.78 42968.39 47935.73 2018-05-30 02:11:47.000 150 21248.27 263.79 42968.34 47935.72 2018-05-30 02:11:48.000 150 21248.26 263.81 42968.35 47935.73 2018-05-30 02:11:49.000 150 21248.23 263.82 42968.33 47935.72 2018-05-30 02:11:50.000 150 21248.25 263.84 42968.34 47935.71 2018-05-30 02:11:51.000 150 21248.26 263.83 42968.34 47935.72 2018-05-30 02:11:52.000 150 21248.25 263.83 42968.35 47935.71 2018-05-30 02:11:53.000 150 21248.20 263.86 42968.35 47935.70 2018-05-30 02:11:54.000 150 21248.24 263.87 42968.34 47935.69 2018-05-30 02:11:55.000 150 21248.20 263.86 42968.34 47935.70 2018-05-30 02:11:56.000 150 21248.20 263.91 42968.34 47935.68 2018-05-30 02:11:57.000 150 21248.20 263.92 42968.33 47935.68 2018-05-30 02:11:58.000 150 21248.20 263.93 42968.33 47935.69 2018-05-30 02:11:59.000 150 21248.19 263.95 42968.33 47935.70 2018-05-30 02:12:00.000 150 21248.20 263.98 42968.27 47935.66 2018-05-30 02:12:01.000 150 21248.24 263.99 42968.27 47935.66 2018-05-30 02:12:02.000 150 21248.25 264.03 42968.24 47935.66 2018-05-30 02:12:03.000 150 21248.26 264.06 42968.23 47935.64 2018-05-30 02:12:04.000 150 21248.27 264.13 42968.20 47935.63 2018-05-30 02:12:05.000 150 21248.29 264.18 42968.17 47935.57 2018-05-30 02:12:06.000 150 21248.27 264.25 42968.11 47935.53 2018-05-30 02:12:07.000 150 21248.31 264.27 42968.07 47935.54 2018-05-30 02:12:08.000 150 21248.34 264.24 42968.00 47935.49 2018-05-30 02:12:09.000 150 21248.33 264.22 42968.00 47935.46 2018-05-30 02:12:10.000 150 21248.34 264.17 42968.03 47935.46 2018-05-30 02:12:11.000 150 21248.33 264.16 42968.02 47935.43 2018-05-30 02:12:12.000 150 21248.34 264.13 42968.03 47935.51 2018-05-30 02:12:13.000 150 21248.36 264.09 42968.00 47935.47 2018-05-30 02:12:14.000 150 21248.34 264.07 42968.06 47935.53 2018-05-30 02:12:15.000 150 21248.34 264.05 42968.08 47935.53 2018-05-30 02:12:16.000 150 21248.32 264.07 42968.05 47935.52 2018-05-30 02:12:17.000 150 21248.34 264.08 42968.06 47935.53 2018-05-30 02:12:18.000 150 21248.32 264.11 42968.06 47935.50 2018-05-30 02:12:19.000 150 21248.33 264.11 42968.03 47935.45 2018-05-30 02:12:20.000 150 21248.33 264.10 42968.00 47935.45 2018-05-30 02:12:21.000 150 21248.33 264.06 42967.99 47935.44 2018-05-30 02:12:22.000 150 21248.33 264.06 42968.00 47935.45 2018-05-30 02:12:23.000 150 21248.33 264.08 42967.99 47935.42 2018-05-30 02:12:24.000 150 21248.35 264.08 42967.95 47935.45 2018-05-30 02:12:25.000 150 21248.37 264.08 42967.97 47935.47 2018-05-30 02:12:26.000 150 21248.41 264.05 42967.98 47935.44 2018-05-30 02:12:27.000 150 21248.43 264.05 42968.01 47935.45 2018-05-30 02:12:28.000 150 21248.42 264.06 42968.03 47935.47 2018-05-30 02:12:29.000 150 21248.42 264.07 42967.99 47935.48 2018-05-30 02:12:30.000 150 21248.43 264.03 42968.02 47935.47 2018-05-30 02:12:31.000 150 21248.42 264.06 42968.01 47935.53 2018-05-30 02:12:32.000 150 21248.42 264.05 42968.05 47935.51 2018-05-30 02:12:33.000 150 21248.43 264.04 42968.06 47935.52 2018-05-30 02:12:34.000 150 21248.42 264.02 42968.03 47935.51 2018-05-30 02:12:35.000 150 21248.37 264.01 42968.05 47935.50 2018-05-30 02:12:36.000 150 21248.36 263.99 42968.06 47935.51 2018-05-30 02:12:37.000 150 21248.36 263.98 42968.10 47935.54 2018-05-30 02:12:38.000 150 21248.38 263.97 42968.08 47935.52 2018-05-30 02:12:39.000 150 21248.39 263.95 42968.10 47935.55 2018-05-30 02:12:40.000 150 21248.38 263.97 42968.10 47935.55 2018-05-30 02:12:41.000 150 21248.41 263.96 42968.14 47935.55 2018-05-30 02:12:42.000 150 21248.41 263.95 42968.14 47935.56 2018-05-30 02:12:43.000 150 21248.43 263.92 42968.14 47935.54 2018-05-30 02:12:44.000 150 21248.43 263.92 42968.18 47935.57 2018-05-30 02:12:45.000 150 21248.39 263.91 42968.19 47935.60 2018-05-30 02:12:46.000 150 21248.40 263.89 42968.23 47935.61 2018-05-30 02:12:47.000 150 21248.41 263.90 42968.23 47935.62 2018-05-30 02:12:48.000 150 21248.44 263.89 42968.23 47935.64 2018-05-30 02:12:49.000 150 21248.44 263.87 42968.26 47935.65 2018-05-30 02:12:50.000 150 21248.47 263.84 42968.26 47935.71 2018-05-30 02:12:51.000 150 21248.46 263.86 42968.29 47935.70 2018-05-30 02:12:52.000 150 21248.44 263.85 42968.35 47935.75 2018-05-30 02:12:53.000 150 21248.46 263.87 42968.37 47935.77 2018-05-30 02:12:54.000 150 21248.46 263.85 42968.33 47935.75 2018-05-30 02:12:55.000 150 21248.46 263.82 42968.33 47935.78 2018-05-30 02:12:56.000 150 21248.49 263.82 42968.38 47935.77 2018-05-30 02:12:57.000 150 21248.48 263.84 42968.40 47935.79 2018-05-30 02:12:58.000 150 21248.47 263.87 42968.38 47935.81 2018-05-30 02:12:59.000 150 21248.50 263.84 42968.34 47935.81 2018-05-30 02:13:00.000 150 21248.49 263.83 42968.33 47935.79 2018-05-30 02:13:01.000 150 21248.48 263.82 42968.37 47935.79 2018-05-30 02:13:02.000 150 21248.49 263.81 42968.36 47935.82 2018-05-30 02:13:03.000 150 21248.51 263.83 42968.36 47935.79 2018-05-30 02:13:04.000 150 21248.53 263.83 42968.40 47935.81 2018-05-30 02:13:05.000 150 21248.53 263.87 42968.36 47935.82 2018-05-30 02:13:06.000 150 21248.51 263.95 42968.37 47935.80 2018-05-30 02:13:07.000 150 21248.54 264.04 42968.32 47935.81 2018-05-30 02:13:08.000 150 21248.55 264.12 42968.25 47935.78 2018-05-30 02:13:09.000 150 21248.53 264.17 42968.19 47935.72 2018-05-30 02:13:10.000 150 21248.55 264.16 42968.11 47935.68 2018-05-30 02:13:11.000 150 21248.55 264.17 42968.12 47935.65 2018-05-30 02:13:12.000 150 21248.55 264.16 42968.10 47935.63 2018-05-30 02:13:13.000 150 21248.52 264.16 42968.06 47935.60 2018-05-30 02:13:14.000 150 21248.53 264.13 42968.06 47935.60 2018-05-30 02:13:15.000 150 21248.52 264.14 42968.05 47935.59 2018-05-30 02:13:16.000 150 21248.50 264.16 42968.02 47935.58 2018-05-30 02:13:17.000 150 21248.47 264.15 42968.01 47935.56 2018-05-30 02:13:18.000 150 21248.46 264.15 42968.02 47935.56 2018-05-30 02:13:19.000 150 21248.45 264.15 42968.00 47935.51 2018-05-30 02:13:20.000 150 21248.46 264.11 42967.97 47935.50 2018-05-30 02:13:21.000 150 21248.43 264.10 42968.00 47935.50 2018-05-30 02:13:22.000 150 21248.43 264.09 42968.00 47935.45 2018-05-30 02:13:23.000 150 21248.42 264.07 42967.99 47935.47 2018-05-30 02:13:24.000 150 21248.43 264.10 42967.98 47935.47 2018-05-30 02:13:25.000 150 21248.44 264.08 42967.96 47935.46 2018-05-30 02:13:26.000 150 21248.42 264.11 42967.95 47935.45 2018-05-30 02:13:27.000 150 21248.45 264.06 42967.99 47935.45 2018-05-30 02:13:28.000 150 21248.43 264.06 42967.96 47935.44 2018-05-30 02:13:29.000 150 21248.44 264.08 42967.98 47935.43 2018-05-30 02:13:30.000 150 21248.38 264.08 42967.97 47935.43 2018-05-30 02:13:31.000 150 21248.34 264.08 42967.93 47935.44 2018-05-30 02:13:32.000 150 21248.32 264.10 42967.95 47935.43 2018-05-30 02:13:33.000 150 21248.30 264.10 42967.95 47935.43 2018-05-30 02:13:34.000 150 21248.32 264.09 42967.97 47935.39 2018-05-30 02:13:35.000 150 21248.32 264.09 42967.95 47935.44 2018-05-30 02:13:36.000 150 21248.30 264.11 42967.95 47935.38 2018-05-30 02:13:37.000 150 21248.28 264.14 42967.95 47935.41 2018-05-30 02:13:38.000 150 21248.29 264.15 42967.94 47935.40 2018-05-30 02:13:39.000 150 21248.27 264.15 42967.90 47935.40 2018-05-30 02:13:40.000 150 21248.26 264.17 42967.89 47935.39 2018-05-30 02:13:41.000 150 21248.27 264.19 42967.93 47935.40 2018-05-30 02:13:42.000 150 21248.30 264.18 42967.96 47935.39 2018-05-30 02:13:43.000 150 21248.31 264.19 42967.96 47935.42 2018-05-30 02:13:44.000 150 21248.30 264.21 42967.96 47935.41 2018-05-30 02:13:45.000 150 21248.29 264.19 42967.94 47935.43 2018-05-30 02:13:46.000 150 21248.30 264.20 42967.94 47935.41 2018-05-30 02:13:47.000 150 21248.37 264.25 42967.96 47935.46 2018-05-30 02:13:48.000 150 21248.42 264.27 42967.96 47935.45 2018-05-30 02:13:49.000 150 21248.44 264.27 42967.96 47935.48 2018-05-30 02:13:50.000 150 21248.49 264.24 42968.00 47935.48 2018-05-30 02:13:51.000 150 21248.54 264.27 42967.98 47935.53 2018-05-30 02:13:52.000 150 21248.59 264.30 42968.01 47935.54 2018-05-30 02:13:53.000 150 21248.60 264.29 42968.02 47935.57 2018-05-30 02:13:54.000 150 21248.63 264.30 42968.02 47935.57 2018-05-30 02:13:55.000 150 21248.64 264.33 42968.03 47935.61 2018-05-30 02:13:56.000 150 21248.66 264.33 42968.06 47935.63 2018-05-30 02:13:57.000 150 21248.64 264.35 42968.06 47935.66 2018-05-30 02:13:58.000 150 21248.67 264.35 42968.04 47935.65 2018-05-30 02:13:59.000 150 21248.68 264.34 42968.04 47935.67 2018-05-30 02:14:00.000 150 21248.64 264.35 42968.07 47935.67 2018-05-30 02:14:01.000 150 21248.65 264.36 42968.07 47935.68 2018-05-30 02:14:02.000 150 21248.67 264.34 42968.07 47935.71 2018-05-30 02:14:03.000 150 21248.69 264.35 42968.10 47935.71 2018-05-30 02:14:04.000 150 21248.69 264.35 42968.10 47935.71 2018-05-30 02:14:05.000 150 21248.66 264.33 42968.10 47935.74 2018-05-30 02:14:06.000 150 21248.64 264.36 42968.10 47935.72 2018-05-30 02:14:07.000 150 21248.57 264.37 42968.10 47935.71 2018-05-30 02:14:08.000 150 21248.54 264.38 42968.09 47935.66 2018-05-30 02:14:09.000 150 21248.52 264.39 42968.08 47935.67 2018-05-30 02:14:10.000 150 21248.53 264.40 42968.05 47935.64 2018-05-30 02:14:11.000 150 21248.51 264.42 42968.04 47935.60 2018-05-30 02:14:12.000 150 21248.50 264.41 42968.01 47935.58 2018-05-30 02:14:13.000 150 21248.49 264.42 42967.99 47935.57 2018-05-30 02:14:14.000 150 21248.46 264.42 42968.01 47935.53 2018-05-30 02:14:15.000 150 21248.44 264.41 42967.99 47935.53 2018-05-30 02:14:16.000 150 21248.44 264.41 42967.99 47935.53 2018-05-30 02:14:17.000 150 21248.42 264.43 42967.97 47935.49 2018-05-30 02:14:18.000 150 21248.43 264.44 42967.94 47935.50 2018-05-30 02:14:19.000 150 21248.44 264.44 42967.93 47935.49 2018-05-30 02:14:20.000 150 21248.43 264.45 42967.93 47935.48 2018-05-30 02:14:21.000 150 21248.42 264.43 42967.96 47935.46 2018-05-30 02:14:22.000 150 21248.43 264.44 42967.96 47935.46 2018-05-30 02:14:23.000 150 21248.43 264.46 42967.95 47935.49 2018-05-30 02:14:24.000 150 21248.44 264.45 42967.94 47935.46 2018-05-30 02:14:25.000 150 21248.44 264.45 42967.96 47935.49 2018-05-30 02:14:26.000 150 21248.42 264.46 42967.96 47935.51 2018-05-30 02:14:27.000 150 21248.39 264.51 42967.93 47935.44 2018-05-30 02:14:28.000 150 21248.31 264.56 42967.86 47935.41 2018-05-30 02:14:29.000 150 21248.30 264.61 42967.84 47935.38 2018-05-30 02:14:30.000 150 21248.28 264.62 42967.81 47935.33 2018-05-30 02:14:31.000 150 21248.27 264.65 42967.75 47935.27 2018-05-30 02:14:32.000 150 21248.29 264.67 42967.69 47935.19 2018-05-30 02:14:33.000 150 21248.28 264.68 42967.69 47935.18 2018-05-30 02:14:34.000 150 21248.26 264.68 42967.67 47935.13 2018-05-30 02:14:35.000 150 21248.24 264.69 42967.65 47935.16 2018-05-30 02:14:36.000 150 21248.23 264.70 42967.65 47935.13 2018-05-30 02:14:37.000 150 21248.25 264.69 42967.63 47935.12 2018-05-30 02:14:38.000 150 21248.29 264.69 42967.63 47935.11 2018-05-30 02:14:39.000 150 21248.27 264.69 42967.63 47935.10 2018-05-30 02:14:40.000 150 21248.28 264.67 42967.63 47935.10 2018-05-30 02:14:41.000 150 21248.33 264.66 42967.66 47935.09 2018-05-30 02:14:42.000 150 21248.32 264.63 42967.65 47935.12 2018-05-30 02:14:43.000 150 21248.31 264.60 42967.64 47935.13 2018-05-30 02:14:44.000 150 21248.33 264.57 42967.68 47935.16 2018-05-30 02:14:45.000 150 21248.35 264.56 42967.71 47935.18 2018-05-30 02:14:46.000 150 21248.34 264.57 42967.69 47935.20 2018-05-30 02:14:47.000 150 21248.31 264.60 42967.71 47935.20 2018-05-30 02:14:48.000 150 21248.25 264.66 42967.71 47935.23 2018-05-30 02:14:49.000 150 21248.20 264.73 42967.69 47935.18 2018-05-30 02:14:50.000 150 21248.16 264.79 42967.63 47935.11 2018-05-30 02:14:51.000 150 21248.12 264.82 42967.56 47935.05 2018-05-30 02:14:52.000 150 21248.17 264.81 42967.55 47934.97 2018-05-30 02:14:53.000 150 21248.15 264.83 42967.49 47934.95 2018-05-30 02:14:54.000 150 21248.13 264.84 42967.48 47934.92 2018-05-30 02:14:55.000 150 21248.11 264.79 42967.50 47934.89 2018-05-30 02:14:56.000 150 21248.15 264.73 42967.54 47934.92 2018-05-30 02:14:57.000 150 21248.18 264.66 42967.55 47934.94 2018-05-30 02:14:58.000 150 21248.25 264.55 42967.61 47935.01 2018-05-30 02:14:59.000 150 21248.29 264.48 42967.67 47935.08 2018-05-30 02:15:00.000 150 21248.32 264.42 42967.72 47935.13 2018-05-30 02:15:01.000 150 21248.33 264.40 42967.75 47935.19 2018-05-30 02:15:02.000 150 21248.37 264.36 42967.80 47935.27 2018-05-30 02:15:03.000 150 21248.36 264.34 42967.85 47935.32 2018-05-30 02:15:04.000 150 21248.31 264.37 42967.86 47935.36 2018-05-30 02:15:05.000 150 21248.27 264.43 42967.86 47935.34 2018-05-30 02:15:06.000 150 21248.23 264.48 42967.84 47935.33 2018-05-30 02:15:07.000 150 21248.22 264.52 42967.80 47935.31 2018-05-30 02:15:08.000 150 21248.22 264.50 42967.82 47935.27 2018-05-30 02:15:09.000 150 21248.22 264.49 42967.80 47935.26 2018-05-30 02:15:10.000 150 21248.23 264.48 42967.81 47935.24 2018-05-30 02:15:11.000 150 21248.22 264.48 42967.83 47935.26 2018-05-30 02:15:12.000 150 21248.25 264.48 42967.83 47935.25 2018-05-30 02:15:13.000 150 21248.29 264.47 42967.83 47935.26 2018-05-30 02:15:14.000 150 21248.27 264.46 42967.84 47935.26 2018-05-30 02:15:15.000 150 21248.28 264.45 42967.83 47935.30 2018-05-30 02:15:16.000 150 21248.30 264.44 42967.82 47935.28 2018-05-30 02:15:17.000 150 21248.28 264.42 42967.84 47935.30 2018-05-30 02:15:18.000 150 21248.29 264.42 42967.85 47935.32 2018-05-30 02:15:19.000 150 21248.30 264.45 42967.84 47935.32 2018-05-30 02:15:20.000 150 21248.28 264.51 42967.82 47935.30 2018-05-30 02:15:21.000 150 21248.26 264.57 42967.79 47935.29 2018-05-30 02:15:22.000 150 21248.24 264.57 42967.73 47935.25 2018-05-30 02:15:23.000 150 21248.25 264.58 42967.71 47935.21 2018-05-30 02:15:24.000 150 21248.28 264.59 42967.69 47935.17 2018-05-30 02:15:25.000 150 21248.30 264.58 42967.67 47935.17 2018-05-30 02:15:26.000 150 21248.35 264.58 42967.66 47935.16 2018-05-30 02:15:27.000 150 21248.36 264.54 42967.68 47935.21 2018-05-30 02:15:28.000 150 21248.35 264.55 42967.69 47935.20 2018-05-30 02:15:29.000 150 21248.40 264.54 42967.70 47935.20 2018-05-30 02:15:30.000 150 21248.42 264.54 42967.70 47935.22 2018-05-30 02:15:31.000 150 21248.41 264.53 42967.71 47935.23 2018-05-30 02:15:32.000 150 21248.42 264.55 42967.70 47935.27 2018-05-30 02:15:33.000 150 21248.47 264.56 42967.73 47935.26 2018-05-30 02:15:34.000 150 21248.47 264.65 42967.71 47935.26 2018-05-30 02:15:35.000 150 21248.47 264.77 42967.67 47935.28 2018-05-30 02:15:36.000 150 21248.51 264.80 42967.62 47935.23 2018-05-30 02:15:37.000 150 21248.50 264.80 42967.58 47935.19 2018-05-30 02:15:38.000 150 21248.50 264.84 42967.57 47935.18 2018-05-30 02:15:39.000 150 21248.51 264.92 42967.53 47935.15 2018-05-30 02:15:40.000 150 21248.51 264.99 42967.49 47935.14 2018-05-30 02:15:41.000 150 21248.46 265.00 42967.44 47935.06 2018-05-30 02:15:42.000 150 21248.46 265.00 42967.42 47935.04 2018-05-30 02:15:43.000 150 21248.48 264.98 42967.38 47934.99 2018-05-30 02:15:44.000 150 21248.47 264.96 42967.43 47935.02 2018-05-30 02:15:45.000 150 21248.52 265.02 42967.39 47935.01 2018-05-30 02:15:46.000 150 21248.51 265.09 42967.39 47935.03 2018-05-30 02:15:47.000 150 21248.54 265.09 42967.38 47935.06 2018-05-30 02:15:48.000 150 21248.53 265.13 42967.39 47935.01 2018-05-30 02:15:49.000 150 21248.53 265.14 42967.37 47934.97 2018-05-30 02:15:50.000 150 21248.52 265.21 42967.30 47934.95 2018-05-30 02:15:51.000 150 21248.51 265.25 42967.27 47934.94 2018-05-30 02:15:52.000 150 21248.48 265.24 42967.24 47934.89 2018-05-30 02:15:53.000 150 21248.49 265.18 42967.25 47934.89 2018-05-30 02:15:54.000 150 21248.50 265.16 42967.27 47934.89 2018-05-30 02:15:55.000 150 21248.48 265.16 42967.29 47934.91 2018-05-30 02:15:56.000 150 21248.47 265.11 42967.30 47934.95 2018-05-30 02:15:57.000 150 21248.45 265.04 42967.34 47934.92 2018-05-30 02:15:58.000 150 21248.42 265.04 42967.40 47934.94 2018-05-30 02:15:59.000 150 21248.42 265.04 42967.39 47934.97 2018-05-30 02:16:00.000 150 21248.43 265.03 42967.42 47934.99 2018-05-30 02:16:01.000 150 21248.40 265.02 42967.42 47934.97 2018-05-30 02:16:02.000 150 21248.41 265.00 42967.45 47935.03 2018-05-30 02:16:03.000 150 21248.44 264.99 42967.45 47935.02 2018-05-30 02:16:04.000 150 21248.42 264.98 42967.48 47935.06 2018-05-30 02:16:05.000 150 21248.43 264.96 42967.51 47935.07 2018-05-30 02:16:06.000 150 21248.44 264.92 42967.55 47935.12 2018-05-30 02:16:07.000 150 21248.44 264.93 42967.59 47935.14 2018-05-30 02:16:08.000 150 21248.43 264.93 42967.58 47935.17 2018-05-30 02:16:09.000 150 21248.44 264.91 42967.62 47935.15 2018-05-30 02:16:10.000 150 21248.46 264.91 42967.64 47935.17 2018-05-30 02:16:11.000 150 21248.43 264.91 42967.62 47935.19 2018-05-30 02:16:12.000 150 21248.47 264.86 42967.63 47935.21 2018-05-30 02:16:13.000 150 21248.48 264.80 42967.67 47935.25 2018-05-30 02:16:14.000 150 21248.49 264.76 42967.72 47935.25 2018-05-30 02:16:15.000 150 21248.49 264.71 42967.78 47935.31 2018-05-30 02:16:16.000 150 21248.51 264.69 42967.84 47935.35 2018-05-30 02:16:17.000 150 21248.54 264.69 42967.86 47935.41 2018-05-30 02:16:18.000 150 21248.52 264.68 42967.87 47935.41 2018-05-30 02:16:19.000 150 21248.52 264.64 42967.90 47935.44 2018-05-30 02:16:20.000 150 21248.51 264.64 42967.96 47935.50 2018-05-30 02:16:21.000 150 21248.50 264.64 42967.96 47935.52 2018-05-30 02:16:22.000 150 21248.52 264.64 42967.96 47935.53 2018-05-30 02:16:23.000 150 21248.56 264.65 42967.97 47935.54 2018-05-30 02:16:24.000 150 21248.54 264.64 42967.98 47935.57 2018-05-30 02:16:25.000 150 21248.52 264.68 42968.01 47935.58 2018-05-30 02:16:26.000 150 21248.52 264.69 42968.01 47935.59 2018-05-30 02:16:27.000 150 21248.51 264.74 42968.04 47935.58 2018-05-30 02:16:28.000 150 21248.53 264.75 42968.01 47935.62 2018-05-30 02:16:29.000 150 21248.49 264.74 42968.04 47935.60 2018-05-30 02:16:30.000 150 21248.49 264.75 42968.06 47935.64 2018-05-30 02:16:31.000 150 21248.49 264.74 42968.08 47935.63 2018-05-30 02:16:32.000 150 21248.50 264.75 42968.08 47935.64 2018-05-30 02:16:33.000 150 21248.49 264.77 42968.11 47935.63 2018-05-30 02:16:34.000 150 21248.50 264.75 42968.12 47935.66 2018-05-30 02:16:35.000 150 21248.51 264.77 42968.10 47935.68 2018-05-30 02:16:36.000 150 21248.51 264.78 42968.10 47935.65 2018-05-30 02:16:37.000 150 21248.52 264.78 42968.11 47935.67 2018-05-30 02:16:38.000 150 21248.48 264.79 42968.15 47935.64 2018-05-30 02:16:39.000 150 21248.49 264.80 42968.10 47935.66 2018-05-30 02:16:40.000 150 21248.51 264.78 42968.12 47935.66 2018-05-30 02:16:41.000 150 21248.50 264.78 42968.11 47935.65 2018-05-30 02:16:42.000 150 21248.50 264.77 42968.11 47935.63 2018-05-30 02:16:43.000 150 21248.49 264.80 42968.12 47935.69 2018-05-30 02:16:44.000 150 21248.53 264.81 42968.14 47935.64 2018-05-30 02:16:45.000 150 21248.54 264.81 42968.09 47935.67 2018-05-30 02:16:46.000 150 21248.56 264.83 42968.10 47935.65 2018-05-30 02:16:47.000 150 21248.54 264.84 42968.11 47935.64 2018-05-30 02:16:48.000 150 21248.54 264.84 42968.09 47935.66 2018-05-30 02:16:49.000 150 21248.57 264.83 42968.09 47935.67 2018-05-30 02:16:50.000 150 21248.57 264.85 42968.08 47935.64 2018-05-30 02:16:51.000 150 21248.59 264.85 42968.06 47935.69 2018-05-30 02:16:52.000 150 21248.61 264.88 42968.08 47935.66 2018-05-30 02:16:53.000 150 21248.62 264.88 42968.07 47935.66 2018-05-30 02:16:54.000 150 21248.60 264.90 42968.04 47935.71 2018-05-30 02:16:55.000 150 21248.61 264.90 42968.04 47935.67 2018-05-30 02:16:56.000 150 21248.63 264.89 42968.07 47935.68 2018-05-30 02:16:57.000 150 21248.62 264.87 42968.08 47935.65 2018-05-30 02:16:58.000 150 21248.64 264.85 42968.07 47935.68 2018-05-30 02:16:59.000 150 21248.62 264.84 42968.07 47935.68 2018-05-30 02:17:00.000 150 21248.60 264.84 42968.05 47935.66 2018-05-30 02:17:01.000 150 21248.55 264.85 42968.07 47935.67 2018-05-30 02:17:02.000 150 21248.54 264.83 42968.07 47935.66 2018-05-30 02:17:03.000 150 21248.55 264.79 42968.11 47935.65 2018-05-30 02:17:04.000 150 21248.53 264.81 42968.07 47935.65 2018-05-30 02:17:05.000 150 21248.50 264.83 42968.02 47935.61 2018-05-30 02:17:06.000 150 21248.51 264.82 42968.02 47935.61 2018-05-30 02:17:07.000 150 21248.50 264.80 42968.04 47935.57 2018-05-30 02:17:08.000 150 21248.51 264.77 42968.02 47935.57 2018-05-30 02:17:09.000 150 21248.49 264.77 42967.99 47935.58 2018-05-30 02:17:10.000 150 21248.51 264.75 42968.03 47935.57 2018-05-30 02:17:11.000 150 21248.55 264.75 42968.07 47935.60 2018-05-30 02:17:12.000 150 21248.53 264.76 42968.06 47935.60 2018-05-30 02:17:13.000 150 21248.54 264.74 42968.07 47935.61 2018-05-30 02:17:14.000 150 21248.53 264.73 42968.10 47935.64 2018-05-30 02:17:15.000 150 21248.50 264.73 42968.08 47935.60 2018-05-30 02:17:16.000 150 21248.48 264.77 42968.08 47935.62 2018-05-30 02:17:17.000 150 21248.47 264.76 42968.07 47935.61 2018-05-30 02:17:18.000 150 21248.47 264.76 42968.06 47935.57 2018-05-30 02:17:19.000 150 21248.47 264.77 42968.03 47935.56 2018-05-30 02:17:20.000 150 21248.48 264.76 42968.04 47935.56 2018-05-30 02:17:21.000 150 21248.50 264.75 42968.09 47935.62 2018-05-30 02:17:22.000 150 21248.51 264.72 42968.10 47935.58 2018-05-30 02:17:23.000 150 21248.54 264.71 42968.05 47935.63 2018-05-30 02:17:24.000 150 21248.56 264.71 42968.05 47935.64 2018-05-30 02:17:25.000 150 21248.60 264.71 42968.11 47935.67 2018-05-30 02:17:26.000 150 21248.64 264.70 42968.14 47935.69 2018-05-30 02:17:27.000 150 21248.63 264.69 42968.17 47935.70 2018-05-30 02:17:28.000 150 21248.63 264.71 42968.15 47935.73 2018-05-30 02:17:29.000 150 21248.61 264.71 42968.14 47935.73 2018-05-30 02:17:30.000 150 21248.62 264.74 42968.18 47935.74 2018-05-30 02:17:31.000 150 21248.63 264.75 42968.17 47935.74 2018-05-30 02:17:32.000 150 21248.65 264.71 42968.17 47935.76 2018-05-30 02:17:33.000 150 21248.66 264.72 42968.19 47935.78 2018-05-30 02:17:34.000 150 21248.66 264.72 42968.19 47935.81 2018-05-30 02:17:35.000 150 21248.66 264.74 42968.20 47935.81 2018-05-30 02:17:36.000 150 21248.70 264.74 42968.21 47935.83 2018-05-30 02:17:37.000 150 21248.71 264.74 42968.20 47935.84 2018-05-30 02:17:38.000 150 21248.70 264.74 42968.22 47935.85 2018-05-30 02:17:39.000 150 21248.69 264.78 42968.22 47935.86 2018-05-30 02:17:40.000 150 21248.67 264.79 42968.21 47935.87 2018-05-30 02:17:41.000 150 21248.66 264.82 42968.19 47935.83 2018-05-30 02:17:42.000 150 21248.66 264.80 42968.20 47935.83 2018-05-30 02:17:43.000 150 21248.66 264.80 42968.18 47935.78 2018-05-30 02:17:44.000 150 21248.68 264.79 42968.20 47935.81 2018-05-30 02:17:45.000 150 21248.66 264.81 42968.20 47935.80 2018-05-30 02:17:46.000 150 21248.68 264.81 42968.16 47935.81 2018-05-30 02:17:47.000 150 21248.67 264.81 42968.17 47935.79 2018-05-30 02:17:48.000 150 21248.65 264.80 42968.21 47935.80 2018-05-30 02:17:49.000 150 21248.65 264.78 42968.20 47935.79 2018-05-30 02:17:50.000 150 21248.67 264.77 42968.22 47935.81 2018-05-30 02:17:51.000 150 21248.69 264.79 42968.20 47935.80 2018-05-30 02:17:52.000 150 21248.69 264.79 42968.20 47935.81 2018-05-30 02:17:53.000 150 21248.70 264.79 42968.20 47935.79 2018-05-30 02:17:54.000 150 21248.71 264.82 42968.18 47935.82 2018-05-30 02:17:55.000 150 21248.71 264.81 42968.19 47935.81 2018-05-30 02:17:56.000 150 21248.72 264.82 42968.22 47935.78 2018-05-30 02:17:57.000 150 21248.71 264.80 42968.21 47935.82 2018-05-30 02:17:58.000 150 21248.71 264.80 42968.21 47935.79 2018-05-30 02:17:59.000 150 21248.70 264.82 42968.22 47935.83 2018-05-30 02:18:00.000 150 21248.68 264.86 42968.18 47935.84 2018-05-30 02:18:01.000 150 21248.66 264.89 42968.19 47935.81 2018-05-30 02:18:02.000 150 21248.67 264.87 42968.19 47935.81 2018-05-30 02:18:03.000 150 21248.64 264.92 42968.19 47935.79 2018-05-30 02:18:04.000 150 21248.67 264.93 42968.21 47935.78 2018-05-30 02:18:05.000 150 21248.70 264.93 42968.21 47935.81 2018-05-30 02:18:06.000 150 21248.70 264.93 42968.20 47935.78 2018-05-30 02:18:07.000 150 21248.74 264.93 42968.20 47935.79 2018-05-30 02:18:08.000 150 21248.72 264.96 42968.22 47935.81 2018-05-30 02:18:09.000 150 21248.71 264.98 42968.21 47935.80 2018-05-30 02:18:10.000 150 21248.72 264.96 42968.15 47935.82 2018-05-30 02:18:11.000 150 21248.75 264.94 42968.17 47935.79 2018-05-30 02:18:12.000 150 21248.77 264.90 42968.18 47935.82 2018-05-30 02:18:13.000 150 21248.79 264.88 42968.21 47935.84 2018-05-30 02:18:14.000 150 21248.78 264.90 42968.20 47935.87 2018-05-30 02:18:15.000 150 21248.77 264.94 42968.16 47935.85 2018-05-30 02:18:16.000 150 21248.78 264.96 42968.16 47935.83 2018-05-30 02:18:17.000 150 21248.72 264.98 42968.16 47935.79 2018-05-30 02:18:18.000 150 21248.75 265.00 42968.11 47935.78 2018-05-30 02:18:19.000 150 21248.76 264.98 42968.09 47935.77 2018-05-30 02:18:20.000 150 21248.75 264.97 42968.07 47935.74 2018-05-30 02:18:21.000 150 21248.75 264.98 42968.06 47935.72 2018-05-30 02:18:22.000 150 21248.73 264.95 42968.08 47935.71 2018-05-30 02:18:23.000 150 21248.72 264.93 42968.08 47935.70 2018-05-30 02:18:24.000 150 21248.74 264.91 42968.07 47935.71 2018-05-30 02:18:25.000 150 21248.72 264.91 42968.06 47935.69 2018-05-30 02:18:26.000 150 21248.70 264.93 42968.06 47935.70 2018-05-30 02:18:27.000 150 21248.71 264.92 42968.05 47935.69 2018-05-30 02:18:28.000 150 21248.72 264.89 42968.01 47935.68 2018-05-30 02:18:29.000 150 21248.70 264.90 42968.02 47935.69 2018-05-30 02:18:30.000 150 21248.71 264.89 42968.03 47935.67 2018-05-30 02:18:31.000 150 21248.73 264.90 42968.02 47935.70 2018-05-30 02:18:32.000 150 21248.71 264.88 42968.05 47935.66 2018-05-30 02:18:33.000 150 21248.68 264.88 42968.03 47935.66 2018-05-30 02:18:34.000 150 21248.72 264.88 42968.01 47935.64 2018-05-30 02:18:35.000 150 21248.71 264.86 42968.01 47935.64 2018-05-30 02:18:36.000 150 21248.71 264.86 42968.03 47935.67 2018-05-30 02:18:37.000 150 21248.72 264.84 42968.02 47935.66 2018-05-30 02:18:38.000 150 21248.73 264.84 42968.02 47935.67 2018-05-30 02:18:39.000 150 21248.73 264.85 42968.01 47935.67 2018-05-30 02:18:40.000 150 21248.76 264.84 42968.03 47935.65 2018-05-30 02:18:41.000 150 21248.75 264.84 42968.03 47935.67 2018-05-30 02:18:42.000 150 21248.74 264.85 42968.05 47935.66 2018-05-30 02:18:43.000 150 21248.74 264.85 42968.06 47935.66 2018-05-30 02:18:44.000 150 21248.76 264.84 42968.04 47935.66 2018-05-30 02:18:45.000 150 21248.73 264.86 42968.03 47935.67 2018-05-30 02:18:46.000 150 21248.74 264.86 42968.02 47935.68 2018-05-30 02:18:47.000 150 21248.75 264.87 42968.04 47935.69 2018-05-30 02:18:48.000 150 21248.75 264.86 42968.06 47935.68 2018-05-30 02:18:49.000 150 21248.75 264.86 42968.07 47935.71 2018-05-30 02:18:50.000 150 21248.72 264.87 42968.08 47935.69 2018-05-30 02:18:51.000 150 21248.72 264.87 42968.09 47935.70 2018-05-30 02:18:52.000 150 21248.69 264.88 42968.06 47935.69 2018-05-30 02:18:53.000 150 21248.70 264.90 42968.04 47935.69 2018-05-30 02:18:54.000 150 21248.68 264.92 42968.06 47935.68 2018-05-30 02:18:55.000 150 21248.67 264.95 42968.07 47935.68 2018-05-30 02:18:56.000 150 21248.66 264.99 42968.04 47935.66 2018-05-30 02:18:57.000 150 21248.64 265.00 42968.04 47935.64 2018-05-30 02:18:58.000 150 21248.66 264.98 42968.04 47935.63 2018-05-30 02:18:59.000 150 21248.68 264.96 42968.02 47935.64 2018-05-30 02:19:00.000 150 21248.70 264.98 42968.06 47935.64 2018-05-30 02:19:01.000 150 21248.71 265.01 42968.04 47935.65 2018-05-30 02:19:02.000 150 21248.70 265.02 42968.07 47935.65 2018-05-30 02:19:03.000 150 21248.69 265.03 42968.06 47935.65 2018-05-30 02:19:04.000 150 21248.71 265.05 42968.09 47935.64 2018-05-30 02:19:05.000 150 21248.70 265.04 42968.09 47935.66 2018-05-30 02:19:06.000 150 21248.70 265.06 42968.07 47935.67 2018-05-30 02:19:07.000 150 21248.69 265.07 42968.05 47935.67 2018-05-30 02:19:08.000 150 21248.69 265.06 42968.06 47935.66 2018-05-30 02:19:09.000 150 21248.67 265.06 42968.08 47935.67 2018-05-30 02:19:10.000 150 21248.65 265.07 42968.13 47935.69 2018-05-30 02:19:11.000 150 21248.67 265.07 42968.10 47935.70 2018-05-30 02:19:12.000 150 21248.69 265.08 42968.10 47935.71 2018-05-30 02:19:13.000 150 21248.69 265.10 42968.09 47935.73 2018-05-30 02:19:14.000 150 21248.69 265.10 42968.10 47935.71 2018-05-30 02:19:15.000 150 21248.69 265.10 42968.09 47935.69 2018-05-30 02:19:16.000 150 21248.70 265.11 42968.08 47935.70 2018-05-30 02:19:17.000 150 21248.69 265.11 42968.09 47935.70 2018-05-30 02:19:18.000 150 21248.69 265.09 42968.07 47935.69 2018-05-30 02:19:19.000 150 21248.70 265.11 42968.08 47935.68 2018-05-30 02:19:20.000 150 21248.70 265.10 42968.08 47935.67 2018-05-30 02:19:21.000 150 21248.72 265.08 42968.10 47935.70 2018-05-30 02:19:22.000 150 21248.73 265.06 42968.13 47935.71 2018-05-30 02:19:23.000 150 21248.74 265.06 42968.15 47935.70 2018-05-30 02:19:24.000 150 21248.73 265.06 42968.14 47935.68 2018-05-30 02:19:25.000 150 21248.72 265.04 42968.13 47935.70 2018-05-30 02:19:26.000 150 21248.73 265.02 42968.16 47935.70 2018-05-30 02:19:27.000 150 21248.77 265.00 42968.14 47935.73 2018-05-30 02:19:28.000 150 21248.78 265.00 42968.15 47935.72 2018-05-30 02:19:29.000 150 21248.79 265.00 42968.16 47935.73 2018-05-30 02:19:30.000 150 21248.75 264.97 42968.15 47935.72 2018-05-30 02:19:31.000 150 21248.74 264.99 42968.16 47935.73 2018-05-30 02:19:32.000 150 21248.70 265.00 42968.16 47935.74 2018-05-30 02:19:33.000 150 21248.73 264.99 42968.14 47935.70 2018-05-30 02:19:34.000 150 21248.73 264.96 42968.12 47935.71 2018-05-30 02:19:35.000 150 21248.74 264.95 42968.16 47935.69 2018-05-30 02:19:36.000 150 21248.73 264.93 42968.15 47935.70 2018-05-30 02:19:37.000 150 21248.74 264.92 42968.15 47935.72 2018-05-30 02:19:38.000 150 21248.72 264.91 42968.15 47935.71 2018-05-30 02:19:39.000 150 21248.68 264.89 42968.17 47935.74 2018-05-30 02:19:40.000 150 21248.71 264.87 42968.15 47935.71 2018-05-30 02:19:41.000 150 21248.71 264.87 42968.16 47935.73 2018-05-30 02:19:42.000 150 21248.68 264.88 42968.18 47935.73 2018-05-30 02:19:43.000 150 21248.65 264.90 42968.18 47935.70 2018-05-30 02:19:44.000 150 21248.64 264.89 42968.14 47935.68 2018-05-30 02:19:45.000 150 21248.60 264.91 42968.14 47935.65 2018-05-30 02:19:46.000 150 21248.58 264.89 42968.09 47935.62 2018-05-30 02:19:47.000 150 21248.58 264.90 42968.06 47935.59 2018-05-30 02:19:48.000 150 21248.59 264.88 42968.04 47935.55 2018-05-30 02:19:49.000 150 21248.55 264.86 42968.03 47935.53 2018-05-30 02:19:50.000 150 21248.57 264.82 42968.02 47935.53 2018-05-30 02:19:51.000 150 21248.58 264.80 42968.01 47935.51 2018-05-30 02:19:52.000 150 21248.58 264.79 42968.00 47935.53 2018-05-30 02:19:53.000 150 21248.57 264.78 42968.02 47935.53 2018-05-30 02:19:54.000 150 21248.54 264.78 42968.03 47935.50 2018-05-30 02:19:55.000 150 21248.54 264.77 42968.02 47935.51 2018-05-30 02:19:56.000 150 21248.52 264.75 42968.02 47935.51 2018-05-30 02:19:57.000 150 21248.53 264.76 42968.01 47935.51 2018-05-30 02:19:58.000 150 21248.55 264.76 42967.99 47935.50 2018-05-30 02:19:59.000 150 21248.55 264.74 42968.01 47935.48 2018-05-30 02:20:00.000 150 21248.53 264.74 42968.00 47935.48 2018-05-30 02:20:01.000 150 21248.51 264.76 42967.97 47935.49 2018-05-30 02:20:02.000 150 21248.49 264.78 42967.98 47935.48 2018-05-30 02:20:03.000 150 21248.49 264.80 42967.99 47935.46 2018-05-30 02:20:04.000 150 21248.47 264.80 42967.97 47935.46 2018-05-30 02:20:05.000 150 21248.50 264.78 42967.96 47935.44 2018-05-30 02:20:06.000 150 21248.50 264.77 42967.97 47935.43 2018-05-30 02:20:07.000 150 21248.49 264.77 42967.98 47935.42 2018-05-30 02:20:08.000 150 21248.47 264.79 42967.99 47935.45 2018-05-30 02:20:09.000 150 21248.47 264.79 42967.97 47935.43 2018-05-30 02:20:10.000 150 21248.47 264.79 42967.99 47935.44 2018-05-30 02:20:11.000 150 21248.46 264.80 42968.00 47935.46 2018-05-30 02:20:12.000 150 21248.47 264.81 42968.02 47935.45 2018-05-30 02:20:13.000 150 21248.47 264.81 42967.99 47935.45 2018-05-30 02:20:14.000 150 21248.50 264.82 42967.98 47935.43 2018-05-30 02:20:15.000 150 21248.52 264.79 42968.03 47935.43 2018-05-30 02:20:16.000 150 21248.52 264.77 42968.01 47935.48 2018-05-30 02:20:17.000 150 21248.53 264.78 42968.02 47935.49 2018-05-30 02:20:18.000 150 21248.54 264.78 42968.02 47935.52 2018-05-30 02:20:19.000 150 21248.53 264.78 42968.04 47935.51 2018-05-30 02:20:20.000 150 21248.53 264.82 42968.07 47935.53 2018-05-30 02:20:21.000 150 21248.54 264.84 42968.05 47935.54 2018-05-30 02:20:22.000 150 21248.54 264.84 42968.05 47935.59 2018-05-30 02:20:23.000 150 21248.53 264.85 42968.06 47935.55 2018-05-30 02:20:24.000 150 21248.54 264.86 42968.04 47935.55 2018-05-30 02:20:25.000 150 21248.54 264.85 42968.05 47935.54 2018-05-30 02:20:26.000 150 21248.51 264.85 42968.05 47935.56 2018-05-30 02:20:27.000 150 21248.49 264.85 42968.04 47935.56 2018-05-30 02:20:28.000 150 21248.49 264.86 42968.00 47935.57 2018-05-30 02:20:29.000 150 21248.47 264.89 42968.00 47935.54 2018-05-30 02:20:30.000 150 21248.46 264.89 42968.00 47935.55 2018-05-30 02:20:31.000 150 21248.48 264.89 42967.99 47935.52 2018-05-30 02:20:32.000 150 21248.49 264.89 42967.99 47935.54 2018-05-30 02:20:33.000 150 21248.48 264.89 42967.97 47935.48 2018-05-30 02:20:34.000 150 21248.48 264.87 42967.99 47935.49 2018-05-30 02:20:35.000 150 21248.47 264.89 42968.00 47935.48 2018-05-30 02:20:36.000 150 21248.46 264.84 42967.99 47935.50 2018-05-30 02:20:37.000 150 21248.48 264.82 42968.00 47935.52 2018-05-30 02:20:38.000 150 21248.53 264.83 42968.02 47935.49 2018-05-30 02:20:39.000 150 21248.52 264.82 42968.00 47935.53 2018-05-30 02:20:40.000 150 21248.53 264.80 42967.99 47935.56 2018-05-30 02:20:41.000 150 21248.55 264.76 42968.02 47935.52 2018-05-30 02:20:42.000 150 21248.54 264.75 42968.05 47935.56 2018-05-30 02:20:43.000 150 21248.58 264.72 42968.05 47935.56 2018-05-30 02:20:44.000 150 21248.57 264.72 42968.03 47935.61 2018-05-30 02:20:45.000 150 21248.57 264.71 42968.01 47935.58 2018-05-30 02:20:46.000 150 21248.57 264.73 42968.03 47935.62 2018-05-30 02:20:47.000 150 21248.59 264.74 42968.08 47935.61 2018-05-30 02:20:48.000 150 21248.58 264.75 42968.07 47935.62 2018-05-30 02:20:49.000 150 21248.57 264.78 42968.06 47935.61 2018-05-30 02:20:50.000 150 21248.56 264.78 42968.10 47935.63 2018-05-30 02:20:51.000 150 21248.54 264.78 42968.11 47935.61 2018-05-30 02:20:52.000 150 21248.53 264.80 42968.09 47935.62 2018-05-30 02:20:53.000 150 21248.56 264.79 42968.10 47935.63 2018-05-30 02:20:54.000 150 21248.54 264.80 42968.11 47935.62 2018-05-30 02:20:55.000 150 21248.52 264.80 42968.11 47935.61 2018-05-30 02:20:56.000 150 21248.51 264.80 42968.08 47935.64 2018-05-30 02:20:57.000 150 21248.52 264.80 42968.11 47935.61 2018-05-30 02:20:58.000 150 21248.51 264.81 42968.13 47935.63 2018-05-30 02:20:59.000 150 21248.51 264.81 42968.12 47935.62 2018-05-30 02:21:00.000 150 21248.49 264.84 42968.13 47935.60 2018-05-30 02:21:01.000 150 21248.48 264.85 42968.10 47935.62 2018-05-30 02:21:02.000 150 21248.47 264.87 42968.08 47935.60 2018-05-30 02:21:03.000 150 21248.48 264.90 42968.10 47935.59 2018-05-30 02:21:04.000 150 21248.48 264.90 42968.09 47935.59 2018-05-30 02:21:05.000 150 21248.45 264.90 42968.11 47935.58 2018-05-30 02:21:06.000 150 21248.46 264.90 42968.10 47935.57 2018-05-30 02:21:07.000 150 21248.45 264.94 42968.07 47935.56 2018-05-30 02:21:08.000 150 21248.43 264.93 42968.04 47935.55 2018-05-30 02:21:09.000 150 21248.45 264.94 42968.08 47935.54 2018-05-30 02:21:10.000 150 21248.47 264.93 42968.07 47935.54 2018-05-30 02:21:11.000 150 21248.43 264.97 42968.06 47935.53 2018-05-30 02:21:12.000 150 21248.40 264.97 42968.08 47935.54 2018-05-30 02:21:13.000 150 21248.41 264.99 42968.08 47935.53 2018-05-30 02:21:14.000 150 21248.41 264.99 42968.10 47935.54 2018-05-30 02:21:15.000 150 21248.39 265.04 42968.06 47935.51 2018-05-30 02:21:16.000 150 21248.33 265.12 42968.04 47935.49 2018-05-30 02:21:17.000 150 21248.32 265.18 42967.99 47935.44 2018-05-30 02:21:18.000 150 21248.28 265.23 42967.96 47935.42 2018-05-30 02:21:19.000 150 21248.25 265.28 42967.92 47935.34 2018-05-30 02:21:20.000 150 21248.24 265.29 42967.88 47935.30 2018-05-30 02:21:21.000 150 21248.23 265.28 42967.84 47935.27 2018-05-30 02:21:22.000 150 21248.24 265.30 42967.82 47935.28 2018-05-30 02:21:23.000 150 21248.24 265.29 42967.77 47935.22 2018-05-30 02:21:24.000 150 21248.24 265.29 42967.79 47935.21 2018-05-30 02:21:25.000 150 21248.23 265.30 42967.75 47935.20 2018-05-30 02:21:26.000 150 21248.23 265.28 42967.75 47935.19 2018-05-30 02:21:27.000 150 21248.21 265.28 42967.71 47935.19 2018-05-30 02:21:28.000 150 21248.23 265.26 42967.73 47935.18 2018-05-30 02:21:29.000 150 21248.24 265.28 42967.74 47935.17 2018-05-30 02:21:30.000 150 21248.25 265.26 42967.76 47935.19 2018-05-30 02:21:31.000 150 21248.23 265.27 42967.76 47935.15 2018-05-30 02:21:32.000 150 21248.21 265.28 42967.74 47935.17 2018-05-30 02:21:33.000 150 21248.20 265.31 42967.72 47935.17 2018-05-30 02:21:34.000 150 21248.21 265.32 42967.74 47935.16 2018-05-30 02:21:35.000 150 21248.26 265.30 42967.75 47935.16 2018-05-30 02:21:36.000 150 21248.24 265.28 42967.73 47935.16 2018-05-30 02:21:37.000 150 21248.22 265.30 42967.74 47935.16 2018-05-30 02:21:38.000 150 21248.19 265.31 42967.71 47935.15 2018-05-30 02:21:39.000 150 21248.20 265.32 42967.70 47935.14 2018-05-30 02:21:40.000 150 21248.20 265.32 42967.70 47935.18 2018-05-30 02:21:41.000 150 21248.23 265.34 42967.73 47935.14 2018-05-30 02:21:42.000 150 21248.22 265.31 42967.71 47935.16 2018-05-30 02:21:43.000 150 21248.21 265.31 42967.73 47935.16 2018-05-30 02:21:44.000 150 21248.23 265.31 42967.75 47935.17 2018-05-30 02:21:45.000 150 21248.28 265.30 42967.75 47935.17 2018-05-30 02:21:46.000 150 21248.28 265.30 42967.75 47935.21 2018-05-30 02:21:47.000 150 21248.30 265.28 42967.77 47935.21 2018-05-30 02:21:48.000 150 21248.32 265.29 42967.76 47935.24 2018-05-30 02:21:49.000 150 21248.36 265.30 42967.74 47935.23 2018-05-30 02:21:50.000 150 21248.38 265.27 42967.79 47935.28 2018-05-30 02:21:51.000 150 21248.39 265.27 42967.79 47935.28 2018-05-30 02:21:52.000 150 21248.39 265.26 42967.81 47935.27 2018-05-30 02:21:53.000 150 21248.42 265.23 42967.82 47935.30 2018-05-30 02:21:54.000 150 21248.41 265.25 42967.83 47935.31 2018-05-30 02:21:55.000 150 21248.43 265.24 42967.81 47935.32 2018-05-30 02:21:56.000 150 21248.45 265.23 42967.82 47935.34 2018-05-30 02:21:57.000 150 21248.45 265.25 42967.87 47935.37 2018-05-30 02:21:58.000 150 21248.43 265.24 42967.88 47935.36 2018-05-30 02:21:59.000 150 21248.47 265.22 42967.89 47935.37 2018-05-30 02:22:00.000 150 21248.49 265.23 42967.89 47935.42 2018-05-30 02:22:01.000 150 21248.50 265.24 42967.89 47935.39 2018-05-30 02:22:02.000 150 21248.52 265.24 42967.89 47935.39 2018-05-30 02:22:03.000 150 21248.53 265.24 42967.89 47935.41 2018-05-30 02:22:04.000 150 21248.54 265.25 42967.88 47935.43 2018-05-30 02:22:05.000 150 21248.52 265.26 42967.86 47935.43 2018-05-30 02:22:06.000 150 21248.53 265.27 42967.88 47935.42 2018-05-30 02:22:07.000 150 21248.55 265.29 42967.84 47935.42 2018-05-30 02:22:08.000 150 21248.55 265.24 42967.87 47935.41 2018-05-30 02:22:09.000 150 21248.53 265.23 42967.85 47935.43 2018-05-30 02:22:10.000 150 21248.55 265.24 42967.85 47935.43 2018-05-30 02:22:11.000 150 21248.53 265.25 42967.88 47935.44 2018-05-30 02:22:12.000 150 21248.55 265.24 42967.88 47935.45 2018-05-30 02:22:13.000 150 21248.58 265.21 42967.90 47935.44 2018-05-30 02:22:14.000 150 21248.57 265.23 42967.90 47935.44 2018-05-30 02:22:15.000 150 21248.57 265.23 42967.88 47935.46 2018-05-30 02:22:16.000 150 21248.59 265.21 42967.88 47935.43 2018-05-30 02:22:17.000 150 21248.58 265.20 42967.90 47935.45 2018-05-30 02:22:18.000 150 21248.59 265.17 42967.91 47935.44 2018-05-30 02:22:19.000 150 21248.58 265.16 42967.91 47935.45 2018-05-30 02:22:20.000 150 21248.58 265.15 42967.93 47935.47 2018-05-30 02:22:21.000 150 21248.57 265.14 42967.90 47935.47 2018-05-30 02:22:22.000 150 21248.54 265.16 42967.85 47935.46 2018-05-30 02:22:23.000 150 21248.56 265.16 42967.88 47935.46 2018-05-30 02:22:24.000 150 21248.58 265.14 42967.87 47935.44 2018-05-30 02:22:25.000 150 21248.55 265.14 42967.84 47935.43 2018-05-30 02:22:26.000 150 21248.56 265.13 42967.82 47935.41 2018-05-30 02:22:27.000 150 21248.55 265.11 42967.83 47935.40 2018-05-30 02:22:28.000 150 21248.56 265.05 42967.82 47935.40 2018-05-30 02:22:29.000 150 21248.56 265.05 42967.81 47935.42 2018-05-30 02:22:30.000 150 21248.58 265.06 42967.85 47935.39 2018-05-30 02:22:31.000 150 21248.58 265.05 42967.83 47935.41 2018-05-30 02:22:32.000 150 21248.57 265.03 42967.81 47935.40 2018-05-30 02:22:33.000 150 21248.56 265.03 42967.83 47935.39 2018-05-30 02:22:34.000 150 21248.54 265.03 42967.82 47935.39 2018-05-30 02:22:35.000 150 21248.51 265.04 42967.79 47935.39 2018-05-30 02:22:36.000 150 21248.51 265.05 42967.81 47935.37 2018-05-30 02:22:37.000 150 21248.47 265.07 42967.75 47935.36 2018-05-30 02:22:38.000 150 21248.48 265.09 42967.73 47935.33 2018-05-30 02:22:39.000 150 21248.46 265.08 42967.72 47935.28 2018-05-30 02:22:40.000 150 21248.43 265.08 42967.69 47935.23 2018-05-30 02:22:41.000 150 21248.42 265.07 42967.68 47935.22 2018-05-30 02:22:42.000 150 21248.40 265.07 42967.66 47935.21 2018-05-30 02:22:43.000 150 21248.39 265.08 42967.64 47935.18 2018-05-30 02:22:44.000 150 21248.37 265.08 42967.63 47935.17 2018-05-30 02:22:45.000 150 21248.35 265.07 42967.63 47935.12 2018-05-30 02:22:46.000 150 21248.35 265.05 42967.64 47935.12 2018-05-30 02:22:47.000 150 21248.33 265.03 42967.63 47935.11 2018-05-30 02:22:48.000 150 21248.29 265.04 42967.59 47935.07 2018-05-30 02:22:49.000 150 21248.33 265.03 42967.60 47935.07 2018-05-30 02:22:50.000 150 21248.31 265.04 42967.62 47935.09 2018-05-30 02:22:51.000 150 21248.30 265.05 42967.60 47935.06 2018-05-30 02:22:52.000 150 21248.29 265.07 42967.56 47935.03 2018-05-30 02:22:53.000 150 21248.29 265.09 42967.54 47935.05 2018-05-30 02:22:54.000 150 21248.31 265.08 42967.53 47934.99 2018-05-30 02:22:55.000 150 21248.32 265.05 42967.52 47935.00 2018-05-30 02:22:56.000 150 21248.32 265.06 42967.57 47935.03 2018-05-30 02:22:57.000 150 21248.33 265.04 42967.58 47935.01 2018-05-30 02:22:58.000 150 21248.35 265.03 42967.59 47935.08 2018-05-30 02:22:59.000 150 21248.35 265.03 42967.63 47935.08 2018-05-30 02:23:00.000 150 21248.39 265.00 42967.62 47935.08 2018-05-30 02:23:01.000 150 21248.47 264.97 42967.65 47935.10 2018-05-30 02:23:02.000 150 21248.48 264.95 42967.65 47935.17 2018-05-30 02:23:03.000 150 21248.49 264.95 42967.67 47935.21 2018-05-30 02:23:04.000 150 21248.51 264.98 42967.69 47935.19 2018-05-30 02:23:05.000 150 21248.52 264.98 42967.68 47935.23 2018-05-30 02:23:06.000 150 21248.55 264.98 42967.67 47935.22 2018-05-30 02:23:07.000 150 21248.59 264.94 42967.68 47935.26 2018-05-30 02:23:08.000 150 21248.61 264.92 42967.70 47935.25 2018-05-30 02:23:09.000 150 21248.62 264.92 42967.72 47935.29 2018-05-30 02:23:10.000 150 21248.63 264.92 42967.74 47935.31 2018-05-30 02:23:11.000 150 21248.65 264.97 42967.73 47935.36 2018-05-30 02:23:12.000 150 21248.67 264.95 42967.72 47935.33 2018-05-30 02:23:13.000 150 21248.66 264.98 42967.73 47935.34 2018-05-30 02:23:14.000 150 21248.67 264.98 42967.72 47935.34 2018-05-30 02:23:15.000 150 21248.67 264.96 42967.70 47935.33 2018-05-30 02:23:16.000 150 21248.67 264.96 42967.72 47935.35 2018-05-30 02:23:17.000 150 21248.69 264.93 42967.72 47935.33 2018-05-30 02:23:18.000 150 21248.70 264.88 42967.72 47935.34 2018-05-30 02:23:19.000 150 21248.75 264.84 42967.74 47935.37 2018-05-30 02:23:20.000 150 21248.75 264.82 42967.76 47935.41 2018-05-30 02:23:21.000 150 21248.77 264.83 42967.79 47935.41 2018-05-30 02:23:22.000 150 21248.77 264.87 42967.82 47935.46 2018-05-30 02:23:23.000 150 21248.74 264.96 42967.75 47935.41 2018-05-30 02:23:24.000 150 21248.72 264.97 42967.73 47935.41 2018-05-30 02:23:25.000 150 21248.72 264.98 42967.74 47935.36 2018-05-30 02:23:26.000 150 21248.76 264.94 42967.69 47935.36 2018-05-30 02:23:27.000 150 21248.78 264.95 42967.68 47935.37 2018-05-30 02:23:28.000 150 21248.74 264.93 42967.68 47935.35 2018-05-30 02:23:29.000 150 21248.74 264.92 42967.66 47935.34 2018-05-30 02:23:30.000 150 21248.75 264.93 42967.67 47935.34 2018-05-30 02:23:31.000 150 21248.73 264.95 42967.66 47935.32 2018-05-30 02:23:32.000 150 21248.72 264.98 42967.65 47935.32 2018-05-30 02:23:33.000 150 21248.69 265.02 42967.62 47935.27 2018-05-30 02:23:34.000 150 21248.69 265.03 42967.63 47935.28 2018-05-30 02:23:35.000 150 21248.66 265.04 42967.62 47935.21 2018-05-30 02:23:36.000 150 21248.61 265.07 42967.57 47935.19 2018-05-30 02:23:37.000 150 21248.61 265.08 42967.55 47935.19 2018-05-30 02:23:38.000 150 21248.58 265.06 42967.55 47935.12 2018-05-30 02:23:39.000 150 21248.54 265.05 42967.54 47935.15 2018-05-30 02:23:40.000 150 21248.54 265.02 42967.54 47935.12 2018-05-30 02:23:41.000 150 21248.50 265.02 42967.53 47935.11 2018-05-30 02:23:42.000 150 21248.52 265.03 42967.52 47935.12 2018-05-30 02:23:43.000 150 21248.53 264.99 42967.56 47935.11 2018-05-30 02:23:44.000 150 21248.54 264.94 42967.62 47935.11 2018-05-30 02:23:45.000 150 21248.54 264.92 42967.63 47935.14 2018-05-30 02:23:46.000 150 21248.53 264.94 42967.64 47935.19 2018-05-30 02:23:47.000 150 21248.54 264.95 42967.65 47935.17 2018-05-30 02:23:48.000 150 21248.51 264.95 42967.64 47935.17 2018-05-30 02:23:49.000 150 21248.50 264.96 42967.64 47935.20 2018-05-30 02:23:50.000 150 21248.50 264.98 42967.61 47935.15 2018-05-30 02:23:51.000 150 21248.48 264.97 42967.61 47935.14 2018-05-30 02:23:52.000 150 21248.46 264.98 42967.60 47935.14 2018-05-30 02:23:53.000 150 21248.44 264.99 42967.58 47935.09 2018-05-30 02:23:54.000 150 21248.45 264.96 42967.59 47935.11 2018-05-30 02:23:55.000 150 21248.46 264.92 42967.63 47935.12 2018-05-30 02:23:56.000 150 21248.46 264.95 42967.61 47935.14 2018-05-30 02:23:57.000 150 21248.44 264.97 42967.63 47935.13 2018-05-30 02:23:58.000 150 21248.43 265.01 42967.61 47935.14 2018-05-30 02:23:59.000 150 21248.41 265.02 42967.61 47935.13 2018-05-30 02:24:00.000 150 21248.37 265.07 42967.57 47935.11 2018-05-30 02:24:01.000 150 21248.38 265.08 42967.58 47935.10 2018-05-30 02:24:02.000 150 21248.37 265.08 42967.58 47935.09 2018-05-30 02:24:03.000 150 21248.40 265.06 42967.57 47935.09 2018-05-30 02:24:04.000 150 21248.40 265.02 42967.59 47935.08 2018-05-30 02:24:05.000 150 21248.42 265.02 42967.58 47935.10 2018-05-30 02:24:06.000 150 21248.43 265.03 42967.61 47935.13 2018-05-30 02:24:07.000 150 21248.45 265.04 42967.61 47935.16 2018-05-30 02:24:08.000 150 21248.44 265.02 42967.66 47935.16 2018-05-30 02:24:09.000 150 21248.47 264.99 42967.69 47935.20 2018-05-30 02:24:10.000 150 21248.50 264.99 42967.68 47935.20 2018-05-30 02:24:11.000 150 21248.50 264.99 42967.72 47935.23 2018-05-30 02:24:12.000 150 21248.50 264.99 42967.71 47935.27 2018-05-30 02:24:13.000 150 21248.52 265.00 42967.72 47935.27 2018-05-30 02:24:14.000 150 21248.50 265.00 42967.74 47935.30 2018-05-30 02:24:15.000 150 21248.51 265.01 42967.76 47935.32 2018-05-30 02:24:16.000 150 21248.52 265.02 42967.78 47935.31 2018-05-30 02:24:17.000 150 21248.53 265.07 42967.78 47935.31 2018-05-30 02:24:18.000 150 21248.54 265.07 42967.78 47935.35 2018-05-30 02:24:19.000 150 21248.53 265.06 42967.79 47935.30 2018-05-30 02:24:20.000 150 21248.54 265.05 42967.79 47935.31 2018-05-30 02:24:21.000 150 21248.53 265.04 42967.81 47935.35 2018-05-30 02:24:22.000 150 21248.53 265.07 42967.80 47935.34 2018-05-30 02:24:23.000 150 21248.53 265.06 42967.80 47935.29 2018-05-30 02:24:24.000 150 21248.53 265.08 42967.82 47935.34 2018-05-30 02:24:25.000 150 21248.53 265.08 42967.79 47935.34 2018-05-30 02:24:26.000 150 21248.54 265.07 42967.76 47935.32 2018-05-30 02:24:27.000 150 21248.56 265.07 42967.79 47935.31 2018-05-30 02:24:28.000 150 21248.54 265.07 42967.80 47935.33 2018-05-30 02:24:29.000 150 21248.54 265.09 42967.79 47935.31 2018-05-30 02:24:30.000 150 21248.54 265.09 42967.79 47935.36 2018-05-30 02:24:31.000 150 21248.54 265.08 42967.81 47935.31 2018-05-30 02:24:32.000 150 21248.57 265.03 42967.80 47935.33 2018-05-30 02:24:33.000 150 21248.58 265.00 42967.81 47935.36 2018-05-30 02:24:34.000 150 21248.58 264.97 42967.85 47935.37 2018-05-30 02:24:35.000 150 21248.59 264.98 42967.88 47935.43 2018-05-30 02:24:36.000 150 21248.60 265.03 42967.87 47935.41 2018-05-30 02:24:37.000 150 21248.61 265.03 42967.87 47935.41 2018-05-30 02:24:38.000 150 21248.60 265.06 42967.88 47935.40 2018-05-30 02:24:39.000 150 21248.59 265.06 42967.86 47935.41 2018-05-30 02:24:40.000 150 21248.57 265.05 42967.83 47935.40 2018-05-30 02:24:41.000 150 21248.54 265.05 42967.83 47935.39 2018-05-30 02:24:42.000 150 21248.57 265.04 42967.87 47935.37 2018-05-30 02:24:43.000 150 21248.58 265.01 42967.88 47935.44 2018-05-30 02:24:44.000 150 21248.64 265.00 42967.89 47935.44 2018-05-30 02:24:45.000 150 21248.62 265.02 42967.92 47935.42 2018-05-30 02:24:46.000 150 21248.63 265.05 42967.89 47935.43 2018-05-30 02:24:47.000 150 21248.60 265.07 42967.88 47935.43 2018-05-30 02:24:48.000 150 21248.59 265.03 42967.90 47935.45 2018-05-30 02:24:49.000 150 21248.65 265.03 42967.92 47935.43 2018-05-30 02:24:50.000 150 21248.64 265.09 42967.92 47935.46 2018-05-30 02:24:51.000 150 21248.63 265.11 42967.90 47935.45 2018-05-30 02:24:52.000 150 21248.64 265.10 42967.89 47935.48 2018-05-30 02:24:53.000 150 21248.63 265.13 42967.91 47935.45 2018-05-30 02:24:54.000 150 21248.62 265.13 42967.88 47935.46 2018-05-30 02:24:55.000 150 21248.62 265.13 42967.87 47935.48 2018-05-30 02:24:56.000 150 21248.61 265.14 42967.86 47935.44 2018-05-30 02:24:57.000 150 21248.60 265.13 42967.87 47935.47 2018-05-30 02:24:58.000 150 21248.61 265.09 42967.91 47935.45 2018-05-30 02:24:59.000 150 21248.64 265.10 42967.93 47935.48 2018-05-30 02:25:00.000 150 21248.66 265.09 42967.91 47935.48 2018-05-30 02:25:01.000 150 21248.65 265.10 42967.92 47935.50 2018-05-30 02:25:02.000 150 21248.66 265.09 42967.93 47935.52 2018-05-30 02:25:03.000 150 21248.63 265.09 42967.94 47935.51 2018-05-30 02:25:04.000 150 21248.65 265.09 42967.94 47935.51 2018-05-30 02:25:05.000 150 21248.62 265.09 42967.97 47935.49 2018-05-30 02:25:06.000 150 21248.64 265.06 42967.97 47935.52 2018-05-30 02:25:07.000 150 21248.64 265.10 42967.92 47935.51 2018-05-30 02:25:08.000 150 21248.65 265.15 42967.92 47935.50 2018-05-30 02:25:09.000 150 21248.61 265.22 42967.93 47935.49 2018-05-30 02:25:10.000 150 21248.58 265.23 42967.85 47935.45 2018-05-30 02:25:11.000 150 21248.59 265.25 42967.83 47935.45 2018-05-30 02:25:12.000 150 21248.58 265.25 42967.83 47935.39 2018-05-30 02:25:13.000 150 21248.59 265.27 42967.80 47935.38 2018-05-30 02:25:14.000 150 21248.59 265.26 42967.79 47935.36 2018-05-30 02:25:15.000 150 21248.58 265.26 42967.80 47935.35 2018-05-30 02:25:16.000 150 21248.60 265.25 42967.79 47935.35 2018-05-30 02:25:17.000 150 21248.64 265.25 42967.82 47935.35 2018-05-30 02:25:18.000 150 21248.63 265.24 42967.82 47935.35 2018-05-30 02:25:19.000 150 21248.64 265.23 42967.82 47935.33 2018-05-30 02:25:20.000 150 21248.63 265.24 42967.80 47935.37 2018-05-30 02:25:21.000 150 21248.63 265.23 42967.79 47935.38 2018-05-30 02:25:22.000 150 21248.63 265.21 42967.81 47935.33 2018-05-30 02:25:23.000 150 21248.63 265.21 42967.78 47935.36 2018-05-30 02:25:24.000 150 21248.63 265.19 42967.80 47935.37 2018-05-30 02:25:25.000 150 21248.62 265.18 42967.79 47935.36 2018-05-30 02:25:26.000 150 21248.64 265.17 42967.79 47935.38 2018-05-30 02:25:27.000 150 21248.65 265.16 42967.82 47935.36 2018-05-30 02:25:28.000 150 21248.64 265.18 42967.79 47935.38 2018-05-30 02:25:29.000 150 21248.60 265.18 42967.77 47935.35 2018-05-30 02:25:30.000 150 21248.58 265.15 42967.78 47935.35 2018-05-30 02:25:31.000 150 21248.62 265.11 42967.76 47935.34 2018-05-30 02:25:32.000 150 21248.66 265.07 42967.79 47935.36 2018-05-30 02:25:33.000 150 21248.66 265.05 42967.83 47935.37 2018-05-30 02:25:34.000 150 21248.65 265.01 42967.82 47935.42 2018-05-30 02:25:35.000 150 21248.66 264.97 42967.86 47935.39 2018-05-30 02:25:36.000 150 21248.69 264.95 42967.87 47935.44 2018-05-30 02:25:37.000 150 21248.72 264.92 42967.89 47935.47 2018-05-30 02:25:38.000 150 21248.72 264.88 42967.94 47935.49 2018-05-30 02:25:39.000 150 21248.70 264.87 42967.92 47935.51 2018-05-30 02:25:40.000 150 21248.70 264.84 42967.93 47935.53 2018-05-30 02:25:41.000 150 21248.73 264.86 42967.95 47935.56 2018-05-30 02:25:42.000 150 21248.72 264.86 42967.95 47935.55 2018-05-30 02:25:43.000 150 21248.75 264.87 42967.97 47935.55 2018-05-30 02:25:44.000 150 21248.77 264.88 42967.97 47935.56 2018-05-30 02:25:45.000 150 21248.76 264.87 42967.96 47935.56 2018-05-30 02:25:46.000 150 21248.75 264.93 42967.93 47935.57 2018-05-30 02:25:47.000 150 21248.75 264.92 42967.92 47935.55 2018-05-30 02:25:48.000 150 21248.74 264.96 42967.87 47935.57 2018-05-30 02:25:49.000 150 21248.73 264.98 42967.87 47935.51 2018-05-30 02:25:50.000 150 21248.73 265.02 42967.87 47935.50 2018-05-30 02:25:51.000 150 21248.74 265.07 42967.86 47935.47 2018-05-30 02:25:52.000 150 21248.76 265.10 42967.87 47935.47 2018-05-30 02:25:53.000 150 21248.74 265.10 42967.83 47935.43 2018-05-30 02:25:54.000 150 21248.73 265.09 42967.84 47935.43 2018-05-30 02:25:55.000 150 21248.72 265.08 42967.82 47935.39 2018-05-30 02:25:56.000 150 21248.72 265.09 42967.81 47935.43 2018-05-30 02:25:57.000 150 21248.71 265.15 42967.77 47935.38 2018-05-30 02:25:58.000 150 21248.69 265.18 42967.74 47935.35 2018-05-30 02:25:59.000 150 21248.69 265.21 42967.71 47935.35 2018-05-30 02:26:00.000 150 21248.68 265.24 42967.65 47935.31 2018-05-30 02:26:01.000 150 21248.70 265.27 42967.67 47935.28 2018-05-30 02:26:02.000 150 21248.70 265.27 42967.64 47935.28 2018-05-30 02:26:03.000 150 21248.72 265.29 42967.68 47935.26 2018-05-30 02:26:04.000 150 21248.70 265.30 42967.64 47935.24 2018-05-30 02:26:05.000 150 21248.73 265.30 42967.63 47935.24 2018-05-30 02:26:06.000 150 21248.71 265.31 42967.67 47935.25 2018-05-30 02:26:07.000 150 21248.72 265.32 42967.63 47935.24 2018-05-30 02:26:08.000 150 21248.73 265.34 42967.64 47935.25 2018-05-30 02:26:09.000 150 21248.73 265.32 42967.66 47935.25 2018-05-30 02:26:10.000 150 21248.77 265.32 42967.64 47935.23 2018-05-30 02:26:11.000 150 21248.82 265.30 42967.65 47935.29 2018-05-30 02:26:12.000 150 21248.83 265.27 42967.63 47935.29 2018-05-30 02:26:13.000 150 21248.81 265.24 42967.64 47935.29 2018-05-30 02:26:14.000 150 21248.84 265.23 42967.68 47935.36 2018-05-30 02:26:15.000 150 21248.84 265.22 42967.69 47935.38 2018-05-30 02:26:16.000 150 21248.85 265.19 42967.72 47935.39 2018-05-30 02:26:17.000 150 21248.87 265.20 42967.75 47935.42 2018-05-30 02:26:18.000 150 21248.89 265.19 42967.79 47935.43 2018-05-30 02:26:19.000 150 21248.90 265.18 42967.82 47935.47 2018-05-30 02:26:20.000 150 21248.88 265.20 42967.81 47935.49 2018-05-30 02:26:21.000 150 21248.89 265.18 42967.81 47935.50 2018-05-30 02:26:22.000 150 21248.90 265.21 42967.81 47935.48 2018-05-30 02:26:23.000 150 21248.88 265.23 42967.81 47935.51 2018-05-30 02:26:24.000 150 21248.86 265.23 42967.82 47935.52 2018-05-30 02:26:25.000 150 21248.88 265.25 42967.82 47935.51 2018-05-30 02:26:26.000 150 21248.92 265.27 42967.82 47935.50 2018-05-30 02:26:27.000 150 21248.92 265.28 42967.83 47935.53 2018-05-30 02:26:28.000 150 21248.92 265.27 42967.82 47935.52 2018-05-30 02:26:29.000 150 21248.98 265.22 42967.85 47935.52 2018-05-30 02:26:30.000 150 21248.99 265.20 42967.86 47935.53 2018-05-30 02:26:31.000 150 21248.95 265.21 42967.84 47935.57 2018-05-30 02:26:32.000 150 21248.96 265.20 42967.88 47935.57 2018-05-30 02:26:33.000 150 21248.97 265.15 42967.89 47935.57 2018-05-30 02:26:34.000 150 21248.97 265.12 42967.92 47935.59 2018-05-30 02:26:35.000 150 21248.98 265.10 42967.93 47935.60 2018-05-30 02:26:36.000 150 21248.99 265.06 42967.95 47935.62 2018-05-30 02:26:37.000 150 21248.97 265.07 42967.96 47935.64 2018-05-30 02:26:38.000 150 21249.01 265.04 42967.96 47935.64 2018-05-30 02:26:39.000 150 21249.02 265.05 42967.97 47935.66 2018-05-30 02:26:40.000 150 21249.01 265.03 42967.95 47935.69 2018-05-30 02:26:41.000 150 21249.03 265.03 42967.94 47935.68 2018-05-30 02:26:42.000 150 21249.05 265.04 42967.94 47935.68 2018-05-30 02:26:43.000 150 21249.05 265.06 42967.96 47935.70 2018-05-30 02:26:44.000 150 21249.03 265.05 42967.95 47935.69 2018-05-30 02:26:45.000 150 21249.04 265.05 42967.96 47935.69 2018-05-30 02:26:46.000 150 21249.04 265.04 42967.95 47935.69 2018-05-30 02:26:47.000 150 21249.03 265.03 42967.98 47935.69 2018-05-30 02:26:48.000 150 21249.01 265.04 42967.99 47935.70 2018-05-30 02:26:49.000 150 21249.03 265.03 42967.97 47935.71 2018-05-30 02:26:50.000 150 21249.04 265.03 42967.97 47935.68 2018-05-30 02:26:51.000 150 21249.04 265.04 42967.97 47935.67 2018-05-30 02:26:52.000 150 21249.03 265.07 42967.97 47935.70 2018-05-30 02:26:53.000 150 21249.06 265.06 42967.98 47935.68 2018-05-30 02:26:54.000 150 21249.08 265.05 42967.98 47935.70 2018-05-30 02:26:55.000 150 21249.06 265.03 42967.98 47935.69 2018-05-30 02:26:56.000 150 21249.09 265.03 42967.94 47935.69 2018-05-30 02:26:57.000 150 21249.08 265.03 42967.94 47935.70 2018-05-30 02:26:58.000 150 21249.08 265.02 42967.98 47935.69 2018-05-30 02:26:59.000 150 21249.08 265.01 42967.97 47935.70 2018-05-30 02:27:00.000 150 21249.07 265.04 42967.95 47935.71 2018-05-30 02:27:01.000 150 21249.12 265.02 42967.97 47935.66 2018-05-30 02:27:02.000 150 21249.11 265.03 42967.94 47935.69 2018-05-30 02:27:03.000 150 21249.05 265.04 42967.93 47935.70 2018-05-30 02:27:04.000 150 21249.02 265.08 42967.93 47935.68 2018-05-30 02:27:05.000 150 21249.05 265.11 42967.92 47935.68 2018-05-30 02:27:06.000 150 21249.05 265.11 42967.95 47935.69 2018-05-30 02:27:07.000 150 21249.05 265.17 42967.89 47935.63 2018-05-30 02:27:08.000 150 21249.05 265.17 42967.90 47935.59 2018-05-30 02:27:09.000 150 21249.04 265.16 42967.85 47935.62 2018-05-30 02:27:10.000 150 21249.01 265.17 42967.82 47935.62 2018-05-30 02:27:11.000 150 21249.02 265.20 42967.81 47935.58 2018-05-30 02:27:12.000 150 21249.02 265.27 42967.79 47935.58 2018-05-30 02:27:13.000 150 21248.93 265.32 42967.76 47935.52 2018-05-30 02:27:14.000 150 21248.90 265.34 42967.75 47935.49 2018-05-30 02:27:15.000 150 21248.89 265.35 42967.69 47935.43 2018-05-30 02:27:16.000 150 21248.89 265.36 42967.66 47935.37 2018-05-30 02:27:17.000 150 21248.91 265.32 42967.66 47935.37 2018-05-30 02:27:18.000 150 21248.90 265.31 42967.64 47935.36 2018-05-30 02:27:19.000 150 21248.90 265.31 42967.64 47935.33 2018-05-30 02:27:20.000 150 21248.86 265.33 42967.62 47935.33 2018-05-30 02:27:21.000 150 21248.86 265.33 42967.61 47935.30 2018-05-30 02:27:22.000 150 21248.84 265.35 42967.60 47935.28 2018-05-30 02:27:23.000 150 21248.86 265.34 42967.58 47935.26 2018-05-30 02:27:24.000 150 21248.85 265.35 42967.55 47935.25 2018-05-30 02:27:25.000 150 21248.83 265.37 42967.56 47935.20 2018-05-30 02:27:26.000 150 21248.82 265.38 42967.56 47935.21 2018-05-30 02:27:27.000 150 21248.84 265.35 42967.50 47935.20 2018-05-30 02:27:28.000 150 21248.87 265.36 42967.53 47935.18 2018-05-30 02:27:29.000 150 21248.87 265.34 42967.52 47935.21 2018-05-30 02:27:30.000 150 21248.88 265.33 42967.53 47935.21 2018-05-30 02:27:31.000 150 21248.89 265.26 42967.52 47935.23 2018-05-30 02:27:32.000 150 21248.96 265.23 42967.55 47935.22 2018-05-30 02:27:33.000 150 21248.96 265.19 42967.60 47935.28 2018-05-30 02:27:34.000 150 21248.98 265.18 42967.65 47935.32 2018-05-30 02:27:35.000 150 21248.97 265.17 42967.62 47935.33 2018-05-30 02:27:36.000 150 21248.98 265.19 42967.63 47935.38 2018-05-30 02:27:37.000 150 21248.98 265.18 42967.63 47935.37 2018-05-30 02:27:38.000 150 21248.95 265.22 42967.65 47935.34 2018-05-30 02:27:39.000 150 21248.91 265.31 42967.65 47935.37 2018-05-30 02:27:40.000 150 21248.84 265.37 42967.60 47935.31 2018-05-30 02:27:41.000 150 21248.84 265.42 42967.56 47935.28 2018-05-30 02:27:42.000 150 21248.80 265.47 42967.53 47935.23 2018-05-30 02:27:43.000 150 21248.76 265.50 42967.49 47935.17 2018-05-30 02:27:44.000 150 21248.75 265.50 42967.49 47935.14 2018-05-30 02:27:45.000 150 21248.78 265.48 42967.47 47935.13 2018-05-30 02:27:46.000 150 21248.75 265.48 42967.46 47935.10 2018-05-30 02:27:47.000 150 21248.74 265.49 42967.43 47935.12 2018-05-30 02:27:48.000 150 21248.75 265.48 42967.46 47935.13 2018-05-30 02:27:49.000 150 21248.73 265.45 42967.49 47935.13 2018-05-30 02:27:50.000 150 21248.72 265.41 42967.52 47935.13 2018-05-30 02:27:51.000 150 21248.71 265.43 42967.50 47935.12 2018-05-30 02:27:52.000 150 21248.71 265.45 42967.52 47935.15 2018-05-30 02:27:53.000 150 21248.71 265.46 42967.51 47935.13 2018-05-30 02:27:54.000 150 21248.70 265.51 42967.48 47935.10 2018-05-30 02:27:55.000 150 21248.69 265.52 42967.47 47935.11 2018-05-30 02:27:56.000 150 21248.73 265.50 42967.48 47935.09 2018-05-30 02:27:57.000 150 21248.73 265.49 42967.51 47935.09 2018-05-30 02:27:58.000 150 21248.75 265.45 42967.47 47935.10 2018-05-30 02:27:59.000 150 21248.74 265.46 42967.48 47935.15 2018-05-30 02:28:00.000 150 21248.75 265.42 42967.51 47935.16 2018-05-30 02:28:01.000 150 21248.77 265.39 42967.53 47935.18 2018-05-30 02:28:02.000 150 21248.76 265.40 42967.56 47935.20 2018-05-30 02:28:03.000 150 21248.77 265.39 42967.58 47935.22 2018-05-30 02:28:04.000 150 21248.79 265.42 42967.59 47935.22 2018-05-30 02:28:05.000 150 21248.78 265.43 42967.55 47935.21 2018-05-30 02:28:06.000 150 21248.77 265.45 42967.56 47935.21 2018-05-30 02:28:07.000 150 21248.77 265.43 42967.57 47935.22 2018-05-30 02:28:08.000 150 21248.75 265.46 42967.56 47935.21 2018-05-30 02:28:09.000 150 21248.74 265.44 42967.58 47935.19 2018-05-30 02:28:10.000 150 21248.71 265.44 42967.59 47935.21 2018-05-30 02:28:11.000 150 21248.69 265.43 42967.57 47935.21 2018-05-30 02:28:12.000 150 21248.71 265.43 42967.51 47935.20 2018-05-30 02:28:13.000 150 21248.73 265.42 42967.56 47935.21 2018-05-30 02:28:14.000 150 21248.74 265.42 42967.58 47935.21 2018-05-30 02:28:15.000 150 21248.73 265.42 42967.59 47935.23 2018-05-30 02:28:16.000 150 21248.72 265.44 42967.57 47935.22 2018-05-30 02:28:17.000 150 21248.76 265.44 42967.58 47935.23 2018-05-30 02:28:18.000 150 21248.82 265.38 42967.61 47935.27 2018-05-30 02:28:19.000 150 21248.86 265.31 42967.63 47935.27 2018-05-30 02:28:20.000 150 21248.89 265.31 42967.67 47935.34 2018-05-30 02:28:21.000 150 21248.91 265.31 42967.72 47935.38 2018-05-30 02:28:22.000 150 21248.95 265.31 42967.72 47935.45 2018-05-30 02:28:23.000 150 21248.97 265.35 42967.75 47935.44 2018-05-30 02:28:24.000 150 21248.96 265.37 42967.76 47935.48 2018-05-30 02:28:25.000 150 21248.98 265.36 42967.74 47935.48 2018-05-30 02:28:26.000 150 21248.97 265.37 42967.77 47935.47 2018-05-30 02:28:27.000 150 21249.00 265.36 42967.75 47935.49 2018-05-30 02:28:28.000 150 21249.04 265.34 42967.76 47935.51 2018-05-30 02:28:29.000 150 21249.03 265.33 42967.77 47935.52 2018-05-30 02:28:30.000 150 21249.02 265.34 42967.79 47935.54 2018-05-30 02:28:31.000 150 21249.04 265.32 42967.81 47935.53 2018-05-30 02:28:32.000 150 21249.04 265.34 42967.82 47935.53 2018-05-30 02:28:33.000 150 21249.07 265.37 42967.79 47935.52 2018-05-30 02:28:34.000 150 21249.03 265.39 42967.76 47935.57 2018-05-30 02:28:35.000 150 21249.03 265.37 42967.76 47935.56 2018-05-30 02:28:36.000 150 21248.98 265.38 42967.79 47935.55 2018-05-30 02:28:37.000 150 21248.98 265.40 42967.81 47935.57 2018-05-30 02:28:38.000 150 21248.98 265.39 42967.79 47935.53 2018-05-30 02:28:39.000 150 21249.00 265.37 42967.81 47935.55 2018-05-30 02:28:40.000 150 21249.02 265.40 42967.80 47935.52 2018-05-30 02:28:41.000 150 21249.01 265.40 42967.79 47935.53 2018-05-30 02:28:42.000 150 21248.98 265.39 42967.78 47935.53 2018-05-30 02:28:43.000 150 21248.93 265.39 42967.79 47935.51 2018-05-30 02:28:44.000 150 21248.95 265.38 42967.77 47935.51 2018-05-30 02:28:45.000 150 21248.96 265.37 42967.81 47935.53 2018-05-30 02:28:46.000 150 21248.93 265.38 42967.79 47935.49 2018-05-30 02:28:47.000 150 21248.94 265.38 42967.81 47935.50 2018-05-30 02:28:48.000 150 21248.94 265.35 42967.82 47935.50 2018-05-30 02:28:49.000 150 21248.89 265.36 42967.81 47935.49 2018-05-30 02:28:50.000 150 21248.90 265.34 42967.82 47935.49 2018-05-30 02:28:51.000 150 21248.91 265.33 42967.82 47935.47 2018-05-30 02:28:52.000 150 21248.89 265.34 42967.83 47935.46 2018-05-30 02:28:53.000 150 21248.87 265.31 42967.83 47935.50 2018-05-30 02:28:54.000 150 21248.86 265.32 42967.82 47935.49 2018-05-30 02:28:55.000 150 21248.85 265.31 42967.80 47935.48 2018-05-30 02:28:56.000 150 21248.87 265.32 42967.80 47935.47 2018-05-30 02:28:57.000 150 21248.85 265.33 42967.81 47935.47 2018-05-30 02:28:58.000 150 21248.86 265.31 42967.82 47935.47 2018-05-30 02:28:59.000 150 21248.84 265.30 42967.82 47935.47 2018-05-30 02:29:00.000 150 21248.82 265.27 42967.81 47935.46 2018-05-30 02:29:01.000 150 21248.83 265.24 42967.83 47935.45 2018-05-30 02:29:02.000 150 21248.81 265.24 42967.83 47935.47 2018-05-30 02:29:03.000 150 21248.78 265.23 42967.83 47935.46 2018-05-30 02:29:04.000 150 21248.82 265.24 42967.84 47935.46 2018-05-30 02:29:05.000 150 21248.78 265.23 42967.85 47935.45 2018-05-30 02:29:06.000 150 21248.78 265.23 42967.84 47935.48 2018-05-30 02:29:07.000 150 21248.74 265.22 42967.87 47935.45 2018-05-30 02:29:08.000 150 21248.72 265.21 42967.83 47935.44 2018-05-30 02:29:09.000 150 21248.74 265.22 42967.83 47935.47 2018-05-30 02:29:10.000 150 21248.72 265.23 42967.81 47935.48 2018-05-30 02:29:11.000 150 21248.70 265.21 42967.82 47935.46 2018-05-30 02:29:12.000 150 21248.71 265.22 42967.84 47935.45 2018-05-30 02:29:13.000 150 21248.75 265.20 42967.86 47935.46 2018-05-30 02:29:14.000 150 21248.75 265.21 42967.89 47935.49 2018-05-30 02:29:15.000 150 21248.73 265.17 42967.90 47935.46 2018-05-30 02:29:16.000 150 21248.70 265.20 42967.86 47935.49 2018-05-30 02:29:17.000 150 21248.71 265.18 42967.88 47935.47 2018-05-30 02:29:18.000 150 21248.72 265.18 42967.89 47935.47 2018-05-30 02:29:19.000 150 21248.74 265.20 42967.89 47935.50 2018-05-30 02:29:20.000 150 21248.75 265.19 42967.88 47935.50 2018-05-30 02:29:21.000 150 21248.76 265.17 42967.89 47935.51 2018-05-30 02:29:22.000 150 21248.79 265.17 42967.93 47935.52 2018-05-30 02:29:23.000 150 21248.73 265.19 42967.91 47935.53 2018-05-30 02:29:24.000 150 21248.75 265.21 42967.89 47935.55 2018-05-30 02:29:25.000 150 21248.76 265.23 42967.90 47935.53 2018-05-30 02:29:26.000 150 21248.75 265.24 42967.90 47935.50 2018-05-30 02:29:27.000 150 21248.73 265.29 42967.85 47935.47 2018-05-30 02:29:28.000 150 21248.66 265.31 42967.84 47935.46 2018-05-30 02:29:29.000 150 21248.70 265.28 42967.83 47935.45 2018-05-30 02:29:30.000 150 21248.71 265.29 42967.83 47935.45 2018-05-30 02:29:31.000 150 21248.69 265.27 42967.82 47935.45 2018-05-30 02:29:32.000 150 21248.69 265.28 42967.84 47935.44 2018-05-30 02:29:33.000 150 21248.70 265.32 42967.82 47935.46 2018-05-30 02:29:34.000 150 21248.73 265.33 42967.81 47935.48 2018-05-30 02:29:35.000 150 21248.73 265.36 42967.83 47935.46 2018-05-30 02:29:36.000 150 21248.75 265.35 42967.82 47935.48 2018-05-30 02:29:37.000 150 21248.78 265.34 42967.81 47935.46 2018-05-30 02:29:38.000 150 21248.81 265.35 42967.87 47935.49 2018-05-30 02:29:39.000 150 21248.80 265.40 42967.83 47935.49 2018-05-30 02:29:40.000 150 21248.81 265.40 42967.83 47935.48 2018-05-30 02:29:41.000 150 21248.82 265.39 42967.86 47935.50 2018-05-30 02:29:42.000 150 21248.86 265.38 42967.84 47935.51 2018-05-30 02:29:43.000 150 21248.84 265.38 42967.88 47935.52 2018-05-30 02:29:44.000 150 21248.86 265.38 42967.90 47935.50 2018-05-30 02:29:45.000 150 21248.88 265.38 42967.89 47935.55 2018-05-30 02:29:46.000 150 21248.91 265.39 42967.90 47935.52 2018-05-30 02:29:47.000 150 21248.91 265.40 42967.86 47935.55 2018-05-30 02:29:48.000 150 21248.91 265.38 42967.92 47935.56 2018-05-30 02:29:49.000 150 21248.90 265.36 42967.92 47935.60 2018-05-30 02:29:50.000 150 21248.94 265.36 42967.93 47935.58 2018-05-30 02:29:51.000 150 21248.91 265.37 42967.95 47935.58 2018-05-30 02:29:52.000 150 21248.89 265.36 42967.91 47935.58 2018-05-30 02:29:53.000 150 21248.85 265.39 42967.92 47935.58 2018-05-30 02:29:54.000 150 21248.86 265.43 42967.94 47935.56 2018-05-30 02:29:55.000 150 21248.80 265.48 42967.90 47935.52 2018-05-30 02:29:56.000 150 21248.80 265.46 42967.82 47935.48 2018-05-30 02:29:57.000 150 21248.81 265.45 42967.76 47935.43 2018-05-30 02:29:58.000 150 21248.81 265.42 42967.78 47935.45 2018-05-30 02:29:59.000 150 21248.80 265.43 42967.76 47935.39 2018-05-30 02:30:00.000 150 21248.78 265.45 42967.75 47935.40 2018-05-30 02:30:01.000 150 21248.79 265.45 42967.77 47935.40 2018-05-30 02:30:02.000 150 21248.78 265.38 42967.75 47935.38 2018-05-30 02:30:03.000 150 21248.76 265.37 42967.74 47935.39 2018-05-30 02:30:04.000 150 21248.76 265.34 42967.76 47935.37 2018-05-30 02:30:05.000 150 21248.76 265.33 42967.73 47935.41 2018-05-30 02:30:06.000 150 21248.75 265.32 42967.76 47935.39 2018-05-30 02:30:07.000 150 21248.75 265.30 42967.75 47935.40 2018-05-30 02:30:08.000 150 21248.72 265.32 42967.73 47935.40 2018-05-30 02:30:09.000 150 21248.73 265.33 42967.72 47935.36 2018-05-30 02:30:10.000 150 21248.72 265.30 42967.73 47935.37 2018-05-30 02:30:11.000 150 21248.70 265.32 42967.72 47935.37 2018-05-30 02:30:12.000 150 21248.70 265.34 42967.70 47935.31 2018-05-30 02:30:13.000 150 21248.73 265.32 42967.68 47935.31 2018-05-30 02:30:14.000 150 21248.71 265.35 42967.66 47935.30 2018-05-30 02:30:15.000 150 21248.71 265.36 42967.68 47935.33 2018-05-30 02:30:16.000 150 21248.72 265.33 42967.68 47935.31 2018-05-30 02:30:17.000 150 21248.74 265.28 42967.70 47935.34 2018-05-30 02:30:18.000 150 21248.74 265.29 42967.75 47935.36 2018-05-30 02:30:19.000 150 21248.72 265.32 42967.74 47935.35 2018-05-30 02:30:20.000 150 21248.68 265.34 42967.72 47935.36 2018-05-30 02:30:21.000 150 21248.69 265.35 42967.71 47935.32 2018-05-30 02:30:22.000 150 21248.69 265.37 42967.72 47935.32 2018-05-30 02:30:23.000 150 21248.69 265.37 42967.69 47935.29 2018-05-30 02:30:24.000 150 21248.67 265.41 42967.66 47935.28 2018-05-30 02:30:25.000 150 21248.64 265.44 42967.62 47935.27 2018-05-30 02:30:26.000 150 21248.61 265.46 42967.56 47935.24 2018-05-30 02:30:27.000 150 21248.62 265.53 42967.57 47935.22 2018-05-30 02:30:28.000 150 21248.61 265.59 42967.49 47935.16 2018-05-30 02:30:29.000 150 21248.59 265.59 42967.49 47935.12 2018-05-30 02:30:30.000 150 21248.62 265.55 42967.49 47935.10 2018-05-30 02:30:31.000 150 21248.59 265.56 42967.47 47935.11 2018-05-30 02:30:32.000 150 21248.62 265.56 42967.48 47935.10 2018-05-30 02:30:33.000 150 21248.64 265.58 42967.50 47935.09 2018-05-30 02:30:34.000 150 21248.63 265.62 42967.48 47935.11 2018-05-30 02:30:35.000 150 21248.64 265.62 42967.46 47935.11 2018-05-30 02:30:36.000 150 21248.66 265.61 42967.47 47935.11 2018-05-30 02:30:37.000 150 21248.66 265.62 42967.47 47935.11 2018-05-30 02:30:38.000 150 21248.65 265.62 42967.45 47935.09 2018-05-30 02:30:39.000 150 21248.66 265.66 42967.47 47935.13 2018-05-30 02:30:40.000 150 21248.68 265.67 42967.45 47935.11 2018-05-30 02:30:41.000 150 21248.67 265.67 42967.43 47935.09 2018-05-30 02:30:42.000 150 21248.70 265.69 42967.44 47935.07 2018-05-30 02:30:43.000 150 21248.71 265.69 42967.40 47935.07 2018-05-30 02:30:44.000 150 21248.70 265.68 42967.45 47935.07 2018-05-30 02:30:45.000 150 21248.69 265.68 42967.45 47935.08 2018-05-30 02:30:46.000 150 21248.72 265.67 42967.45 47935.11 2018-05-30 02:30:47.000 150 21248.70 265.70 42967.44 47935.12 2018-05-30 02:30:48.000 150 21248.70 265.70 42967.41 47935.08 2018-05-30 02:30:49.000 150 21248.73 265.68 42967.41 47935.08 2018-05-30 02:30:50.000 150 21248.71 265.68 42967.39 47935.09 2018-05-30 02:30:51.000 150 21248.72 265.68 42967.40 47935.09 2018-05-30 02:30:52.000 150 21248.75 265.67 42967.40 47935.08 2018-05-30 02:30:53.000 150 21248.74 265.64 42967.44 47935.11 2018-05-30 02:30:54.000 150 21248.77 265.61 42967.47 47935.11 2018-05-30 02:30:55.000 150 21248.76 265.61 42967.48 47935.16 2018-05-30 02:30:56.000 150 21248.77 265.63 42967.49 47935.16 2018-05-30 02:30:57.000 150 21248.78 265.62 42967.49 47935.13 2018-05-30 02:30:58.000 150 21248.76 265.63 42967.51 47935.16 2018-05-30 02:30:59.000 150 21248.73 265.62 42967.49 47935.14 2018-05-30 02:31:00.000 150 21248.74 265.60 42967.47 47935.16 2018-05-30 02:31:01.000 150 21248.78 265.55 42967.47 47935.14 2018-05-30 02:31:02.000 150 21248.77 265.52 42967.47 47935.16 2018-05-30 02:31:03.000 150 21248.76 265.49 42967.49 47935.16 2018-05-30 02:31:04.000 150 21248.75 265.48 42967.51 47935.12 2018-05-30 02:31:05.000 150 21248.78 265.46 42967.51 47935.14 2018-05-30 02:31:06.000 150 21248.83 265.37 42967.52 47935.19 2018-05-30 02:31:07.000 150 21248.84 265.30 42967.55 47935.21 2018-05-30 02:31:08.000 150 21248.85 265.27 42967.57 47935.26 2018-05-30 02:31:09.000 150 21248.88 265.23 42967.62 47935.32 2018-05-30 02:31:10.000 150 21248.90 265.24 42967.66 47935.31 2018-05-30 02:31:11.000 150 21248.94 265.22 42967.66 47935.35 2018-05-30 02:31:12.000 150 21248.91 265.24 42967.66 47935.38 2018-05-30 02:31:13.000 150 21248.89 265.24 42967.69 47935.37 2018-05-30 02:31:14.000 150 21248.88 265.22 42967.66 47935.38 2018-05-30 02:31:15.000 150 21248.91 265.20 42967.70 47935.38 2018-05-30 02:31:16.000 150 21248.87 265.20 42967.69 47935.41 2018-05-30 02:31:17.000 150 21248.87 265.17 42967.73 47935.41 2018-05-30 02:31:18.000 150 21248.90 265.14 42967.72 47935.40 2018-05-30 02:31:19.000 150 21248.91 265.13 42967.72 47935.41 2018-05-30 02:31:20.000 150 21248.88 265.13 42967.68 47935.41 2018-05-30 02:31:21.000 150 21248.89 265.09 42967.70 47935.42 2018-05-30 02:31:22.000 150 21248.89 265.04 42967.75 47935.44 2018-05-30 02:31:23.000 150 21248.92 265.01 42967.78 47935.43 2018-05-30 02:31:24.000 150 21248.92 264.99 42967.79 47935.48 2018-05-30 02:31:25.000 150 21248.93 264.99 42967.80 47935.49 2018-05-30 02:31:26.000 150 21248.93 264.97 42967.81 47935.50 2018-05-30 02:31:27.000 150 21248.93 264.95 42967.82 47935.53 2018-05-30 02:31:28.000 150 21248.91 264.98 42967.82 47935.53 2018-05-30 02:31:29.000 150 21248.89 265.03 42967.81 47935.54 2018-05-30 02:31:30.000 150 21248.83 265.09 42967.78 47935.49 2018-05-30 02:31:31.000 150 21248.81 265.11 42967.79 47935.46 2018-05-30 02:31:32.000 150 21248.80 265.13 42967.76 47935.42 2018-05-30 02:31:33.000 150 21248.79 265.15 42967.73 47935.42 2018-05-30 02:31:34.000 150 21248.76 265.17 42967.73 47935.39 2018-05-30 02:31:35.000 150 21248.77 265.17 42967.71 47935.35 2018-05-30 02:31:36.000 150 21248.77 265.15 42967.71 47935.37 2018-05-30 02:31:37.000 150 21248.73 265.16 42967.72 47935.35 2018-05-30 02:31:38.000 150 21248.78 265.16 42967.68 47935.35 2018-05-30 02:31:39.000 150 21248.79 265.16 42967.71 47935.36 2018-05-30 02:31:40.000 150 21248.78 265.19 42967.72 47935.35 2018-05-30 02:31:41.000 150 21248.76 265.21 42967.71 47935.35 2018-05-30 02:31:42.000 150 21248.78 265.21 42967.66 47935.37 2018-05-30 02:31:43.000 150 21248.78 265.21 42967.66 47935.35 2018-05-30 02:31:44.000 150 21248.78 265.20 42967.70 47935.33 2018-05-30 02:31:45.000 150 21248.78 265.21 42967.69 47935.35 2018-05-30 02:31:46.000 150 21248.78 265.23 42967.68 47935.34 2018-05-30 02:31:47.000 150 21248.78 265.22 42967.65 47935.35 2018-05-30 02:31:48.000 150 21248.77 265.24 42967.64 47935.37 2018-05-30 02:31:49.000 150 21248.75 265.22 42967.65 47935.36 2018-05-30 02:31:50.000 150 21248.75 265.23 42967.67 47935.34 2018-05-30 02:31:51.000 150 21248.77 265.24 42967.67 47935.37 2018-05-30 02:31:52.000 150 21248.78 265.25 42967.70 47935.37 2018-05-30 02:31:53.000 150 21248.80 265.26 42967.68 47935.39 2018-05-30 02:31:54.000 150 21248.84 265.23 42967.69 47935.40 2018-05-30 02:31:55.000 150 21248.84 265.26 42967.74 47935.40 2018-05-30 02:31:56.000 150 21248.85 265.25 42967.75 47935.42 2018-05-30 02:31:57.000 150 21248.78 265.27 42967.72 47935.42 2018-05-30 02:31:58.000 150 21248.79 265.31 42967.70 47935.42 2018-05-30 02:31:59.000 150 21248.78 265.33 42967.70 47935.39 2018-05-30 02:32:00.000 150 21248.79 265.31 42967.71 47935.40 2018-05-30 02:32:01.000 150 21248.80 265.28 42967.71 47935.39 2018-05-30 02:32:02.000 150 21248.80 265.27 42967.74 47935.40 2018-05-30 02:32:03.000 150 21248.83 265.28 42967.73 47935.43 2018-05-30 02:32:04.000 150 21248.83 265.27 42967.75 47935.42 2018-05-30 02:32:05.000 150 21248.83 265.25 42967.75 47935.43 2018-05-30 02:32:06.000 150 21248.83 265.22 42967.72 47935.41 2018-05-30 02:32:07.000 150 21248.84 265.23 42967.71 47935.44 2018-05-30 02:32:08.000 150 21248.85 265.19 42967.72 47935.40 2018-05-30 02:32:09.000 150 21248.84 265.17 42967.77 47935.46 2018-05-30 02:32:10.000 150 21248.82 265.15 42967.79 47935.46 2018-05-30 02:32:11.000 150 21248.85 265.14 42967.82 47935.48 2018-05-30 02:32:12.000 150 21248.86 265.15 42967.82 47935.50 2018-05-30 02:32:13.000 150 21248.85 265.16 42967.84 47935.48 2018-05-30 02:32:14.000 150 21248.82 265.15 42967.83 47935.51 2018-05-30 02:32:15.000 150 21248.79 265.15 42967.81 47935.48 2018-05-30 02:32:16.000 150 21248.79 265.15 42967.80 47935.47 2018-05-30 02:32:17.000 150 21248.78 265.18 42967.81 47935.46 2018-05-30 02:32:18.000 150 21248.80 265.15 42967.78 47935.46 2018-05-30 02:32:19.000 150 21248.78 265.17 42967.77 47935.42 2018-05-30 02:32:20.000 150 21248.75 265.18 42967.79 47935.44 2018-05-30 02:32:21.000 150 21248.71 265.23 42967.78 47935.41 2018-05-30 02:32:22.000 150 21248.72 265.28 42967.72 47935.40 2018-05-30 02:32:23.000 150 21248.69 265.31 42967.69 47935.30 2018-05-30 02:32:24.000 150 21248.65 265.31 42967.63 47935.31 2018-05-30 02:32:25.000 150 21248.64 265.31 42967.63 47935.28 2018-05-30 02:32:26.000 150 21248.64 265.31 42967.62 47935.23 2018-05-30 02:32:27.000 150 21248.65 265.30 42967.63 47935.23 2018-05-30 02:32:28.000 150 21248.60 265.31 42967.60 47935.21 2018-05-30 02:32:29.000 150 21248.59 265.31 42967.59 47935.23 2018-05-30 02:32:30.000 150 21248.64 265.29 42967.60 47935.21 2018-05-30 02:32:31.000 150 21248.62 265.29 42967.61 47935.21 2018-05-30 02:32:32.000 150 21248.59 265.29 42967.63 47935.21 2018-05-30 02:32:33.000 150 21248.57 265.25 42967.63 47935.19 2018-05-30 02:32:34.000 150 21248.56 265.15 42967.65 47935.19 2018-05-30 02:32:35.000 150 21248.56 265.10 42967.69 47935.20 2018-05-30 02:32:36.000 150 21248.58 265.09 42967.69 47935.27 2018-05-30 02:32:37.000 150 21248.58 265.04 42967.72 47935.28 2018-05-30 02:32:38.000 150 21248.55 265.03 42967.78 47935.29 2018-05-30 02:32:39.000 150 21248.55 264.99 42967.82 47935.34 2018-05-30 02:32:40.000 150 21248.59 264.92 42967.80 47935.32 2018-05-30 02:32:41.000 150 21248.66 264.82 42967.86 47935.40 2018-05-30 02:32:42.000 150 21248.71 264.77 42967.92 47935.47 2018-05-30 02:32:43.000 150 21248.75 264.73 42967.97 47935.54 2018-05-30 02:32:44.000 150 21248.75 264.70 42968.03 47935.57 2018-05-30 02:32:45.000 150 21248.76 264.68 42968.08 47935.65 2018-05-30 02:32:46.000 150 21248.74 264.70 42968.07 47935.64 2018-05-30 02:32:47.000 150 21248.77 264.69 42968.03 47935.67 2018-05-30 02:32:48.000 150 21248.76 264.70 42968.05 47935.67 2018-05-30 02:32:49.000 150 21248.78 264.70 42968.08 47935.67 2018-05-30 02:32:50.000 150 21248.73 264.70 42968.07 47935.69 2018-05-30 02:32:51.000 150 21248.73 264.68 42968.13 47935.67 2018-05-30 02:32:52.000 150 21248.76 264.67 42968.09 47935.67 2018-05-30 02:32:53.000 150 21248.76 264.67 42968.06 47935.69 2018-05-30 02:32:54.000 150 21248.75 264.65 42968.07 47935.69 2018-05-30 02:32:55.000 150 21248.72 264.66 42968.08 47935.67 2018-05-30 02:32:56.000 150 21248.71 264.67 42968.11 47935.68 2018-05-30 02:32:57.000 150 21248.70 264.67 42968.14 47935.69 2018-05-30 02:32:58.000 150 21248.69 264.69 42968.10 47935.67 2018-05-30 02:32:59.000 150 21248.70 264.73 42968.06 47935.65 2018-05-30 02:33:00.000 150 21248.68 264.76 42968.04 47935.62 2018-05-30 02:33:01.000 150 21248.68 264.74 42968.02 47935.61 2018-05-30 02:33:02.000 150 21248.70 264.69 42968.01 47935.60 2018-05-30 02:33:03.000 150 21248.70 264.69 42968.01 47935.60 2018-05-30 02:33:04.000 150 21248.67 264.67 42968.02 47935.63 2018-05-30 02:33:05.000 150 21248.66 264.66 42968.03 47935.64 2018-05-30 02:33:06.000 150 21248.67 264.65 42968.04 47935.61 2018-05-30 02:33:07.000 150 21248.65 264.65 42968.04 47935.65 2018-05-30 02:33:08.000 150 21248.66 264.65 42968.03 47935.65 2018-05-30 02:33:09.000 150 21248.64 264.64 42968.07 47935.65 2018-05-30 02:33:10.000 150 21248.67 264.63 42968.05 47935.66 2018-05-30 02:33:11.000 150 21248.69 264.64 42968.07 47935.66 2018-05-30 02:33:12.000 150 21248.69 264.62 42968.09 47935.64 2018-05-30 02:33:13.000 150 21248.69 264.61 42968.09 47935.64 2018-05-30 02:33:14.000 150 21248.68 264.60 42968.10 47935.66 2018-05-30 02:33:15.000 150 21248.66 264.63 42968.11 47935.68 2018-05-30 02:33:16.000 150 21248.66 264.63 42968.08 47935.66 2018-05-30 02:33:17.000 150 21248.67 264.64 42968.10 47935.66 2018-05-30 02:33:18.000 150 21248.68 264.61 42968.05 47935.65 2018-05-30 02:33:19.000 150 21248.67 264.60 42968.08 47935.67 2018-05-30 02:33:20.000 150 21248.67 264.63 42968.08 47935.67 2018-05-30 02:33:21.000 150 21248.66 264.65 42968.08 47935.68 2018-05-30 02:33:22.000 150 21248.65 264.67 42968.03 47935.62 2018-05-30 02:33:23.000 150 21248.65 264.70 42968.03 47935.62 2018-05-30 02:33:24.000 150 21248.65 264.73 42968.05 47935.60 2018-05-30 02:33:25.000 150 21248.64 264.75 42967.99 47935.60 2018-05-30 02:33:26.000 150 21248.60 264.77 42968.00 47935.55 2018-05-30 02:33:27.000 150 21248.62 264.75 42967.97 47935.55 2018-05-30 02:33:28.000 150 21248.62 264.75 42967.94 47935.52 2018-05-30 02:33:29.000 150 21248.64 264.75 42967.93 47935.51 2018-05-30 02:33:30.000 150 21248.64 264.74 42967.92 47935.53 2018-05-30 02:33:31.000 150 21248.66 264.71 42967.93 47935.51 2018-05-30 02:33:32.000 150 21248.65 264.73 42967.95 47935.55 2018-05-30 02:33:33.000 150 21248.63 264.75 42967.97 47935.53 2018-05-30 02:33:34.000 150 21248.62 264.84 42967.93 47935.52 2018-05-30 02:33:35.000 150 21248.61 264.86 42967.86 47935.49 2018-05-30 02:33:36.000 150 21248.62 264.84 42967.84 47935.45 2018-05-30 02:33:37.000 150 21248.62 264.90 42967.81 47935.41 2018-05-30 02:33:38.000 150 21248.60 264.98 42967.77 47935.38 2018-05-30 02:33:39.000 150 21248.57 265.05 42967.73 47935.37 2018-05-30 02:33:40.000 150 21248.57 265.08 42967.69 47935.29 2018-05-30 02:33:41.000 150 21248.58 265.06 42967.66 47935.25 2018-05-30 02:33:42.000 150 21248.56 265.04 42967.63 47935.25 2018-05-30 02:33:43.000 150 21248.58 265.08 42967.63 47935.22 2018-05-30 02:33:44.000 150 21248.59 265.08 42967.66 47935.22 2018-05-30 02:33:45.000 150 21248.57 265.08 42967.64 47935.20 2018-05-30 02:33:46.000 150 21248.56 265.10 42967.62 47935.20 2018-05-30 02:33:47.000 150 21248.54 265.13 42967.62 47935.16 2018-05-30 02:33:48.000 150 21248.56 265.13 42967.59 47935.18 2018-05-30 02:33:49.000 150 21248.55 265.14 42967.54 47935.17 2018-05-30 02:33:50.000 150 21248.57 265.13 42967.56 47935.12 2018-05-30 02:33:51.000 150 21248.59 265.11 42967.55 47935.15 2018-05-30 02:33:52.000 150 21248.59 265.08 42967.55 47935.13 2018-05-30 02:33:53.000 150 21248.55 265.08 42967.57 47935.17 2018-05-30 02:33:54.000 150 21248.54 265.08 42967.55 47935.16 2018-05-30 02:33:55.000 150 21248.53 265.08 42967.56 47935.14 2018-05-30 02:33:56.000 150 21248.52 265.04 42967.60 47935.17 2018-05-30 02:33:57.000 150 21248.52 265.02 42967.63 47935.16 2018-05-30 02:33:58.000 150 21248.53 265.01 42967.63 47935.19 2018-05-30 02:33:59.000 150 21248.52 265.02 42967.64 47935.15 2018-05-30 02:34:00.000 150 21248.48 265.01 42967.64 47935.19 2018-05-30 02:34:01.000 150 21248.48 264.98 42967.65 47935.16 2018-05-30 02:34:02.000 150 21248.49 264.99 42967.65 47935.16 2018-05-30 02:34:03.000 150 21248.49 265.03 42967.62 47935.16 2018-05-30 02:34:04.000 150 21248.50 265.03 42967.58 47935.14 2018-05-30 02:34:05.000 150 21248.50 265.04 42967.59 47935.13 2018-05-30 02:34:06.000 150 21248.48 265.05 42967.58 47935.10 2018-05-30 02:34:07.000 150 21248.47 265.05 42967.58 47935.11 2018-05-30 02:34:08.000 150 21248.50 265.03 42967.61 47935.08 2018-05-30 02:34:09.000 150 21248.51 265.05 42967.59 47935.11 2018-05-30 02:34:10.000 150 21248.49 265.01 42967.58 47935.10 2018-05-30 02:34:11.000 150 21248.51 264.99 42967.62 47935.12 2018-05-30 02:34:12.000 150 21248.54 265.00 42967.63 47935.13 2018-05-30 02:34:13.000 150 21248.56 265.01 42967.63 47935.17 2018-05-30 02:34:14.000 150 21248.54 265.02 42967.61 47935.18 2018-05-30 02:34:15.000 150 21248.56 265.04 42967.63 47935.20 2018-05-30 02:34:16.000 150 21248.57 265.15 42967.61 47935.20 2018-05-30 02:34:17.000 150 21248.54 265.32 42967.54 47935.17 2018-05-30 02:34:18.000 150 21248.57 265.44 42967.47 47935.09 2018-05-30 02:34:19.000 150 21248.55 265.49 42967.38 47935.00 2018-05-30 02:34:20.000 150 21248.52 265.51 42967.31 47934.94 2018-05-30 02:34:21.000 150 21248.51 265.54 42967.29 47934.92 2018-05-30 02:34:22.000 150 21248.56 265.53 42967.27 47934.86 2018-05-30 02:34:23.000 150 21248.52 265.56 42967.24 47934.83 2018-05-30 02:34:24.000 150 21248.50 265.64 42967.21 47934.82 2018-05-30 02:34:25.000 150 21248.48 265.71 42967.16 47934.79 2018-05-30 02:34:26.000 150 21248.47 265.78 42967.09 47934.71 2018-05-30 02:34:27.000 150 21248.43 265.81 42967.03 47934.66 2018-05-30 02:34:28.000 150 21248.47 265.85 42966.96 47934.60 2018-05-30 02:34:29.000 150 21248.44 265.88 42966.90 47934.56 2018-05-30 02:34:30.000 150 21248.42 265.87 42966.87 47934.52 2018-05-30 02:34:31.000 150 21248.41 265.85 42966.87 47934.51 2018-05-30 02:34:32.000 150 21248.37 265.85 42966.84 47934.43 2018-05-30 02:34:33.000 150 21248.35 265.83 42966.86 47934.46 2018-05-30 02:34:34.000 150 21248.38 265.80 42966.88 47934.44 2018-05-30 02:34:35.000 150 21248.38 265.77 42966.89 47934.44 2018-05-30 02:34:36.000 150 21248.39 265.76 42966.92 47934.50 2018-05-30 02:34:37.000 150 21248.41 265.75 42966.90 47934.50 2018-05-30 02:34:38.000 150 21248.46 265.75 42966.91 47934.52 2018-05-30 02:34:39.000 150 21248.46 265.77 42966.92 47934.52 2018-05-30 02:34:40.000 150 21248.45 265.72 42966.93 47934.54 2018-05-30 02:34:41.000 150 21248.44 265.74 42966.94 47934.52 2018-05-30 02:34:42.000 150 21248.43 265.77 42966.93 47934.55 2018-05-30 02:34:43.000 150 21248.40 265.80 42966.90 47934.54 2018-05-30 02:34:44.000 150 21248.43 265.82 42966.88 47934.50 2018-05-30 02:34:45.000 150 21248.43 265.83 42966.87 47934.52 2018-05-30 02:34:46.000 150 21248.46 265.79 42966.88 47934.52 2018-05-30 02:34:47.000 150 21248.46 265.75 42966.89 47934.51 2018-05-30 02:34:48.000 150 21248.47 265.68 42966.93 47934.56 2018-05-30 02:34:49.000 150 21248.48 265.64 42966.99 47934.57 2018-05-30 02:34:50.000 150 21248.50 265.62 42967.02 47934.59 2018-05-30 02:34:51.000 150 21248.52 265.59 42967.04 47934.64 2018-05-30 02:34:52.000 150 21248.52 265.57 42967.07 47934.70 2018-05-30 02:34:53.000 150 21248.51 265.56 42967.12 47934.69 2018-05-30 02:34:54.000 150 21248.52 265.50 42967.16 47934.73 2018-05-30 02:34:55.000 150 21248.54 265.44 42967.21 47934.75 2018-05-30 02:34:56.000 150 21248.56 265.37 42967.29 47934.82 2018-05-30 02:34:57.000 150 21248.59 265.34 42967.32 47934.88 2018-05-30 02:34:58.000 150 21248.57 265.32 42967.35 47934.94 2018-05-30 02:34:59.000 150 21248.59 265.31 42967.42 47934.98 2018-05-30 02:35:00.000 150 21248.59 265.31 42967.47 47935.03 2018-05-30 02:35:01.000 150 21248.56 265.31 42967.48 47935.03 2018-05-30 02:35:02.000 150 21248.53 265.32 42967.50 47935.07 2018-05-30 02:35:03.000 150 21248.51 265.32 42967.51 47935.09 2018-05-30 02:35:04.000 150 21248.54 265.31 42967.50 47935.10 2018-05-30 02:35:05.000 150 21248.57 265.29 42967.47 47935.10 2018-05-30 02:35:06.000 150 21248.60 265.27 42967.49 47935.10 2018-05-30 02:35:07.000 150 21248.62 265.23 42967.49 47935.11 2018-05-30 02:35:08.000 150 21248.69 265.23 42967.51 47935.14 2018-05-30 02:35:09.000 150 21248.66 265.20 42967.50 47935.14 2018-05-30 02:35:10.000 150 21248.67 265.19 42967.53 47935.18 2018-05-30 02:35:11.000 150 21248.72 265.14 42967.56 47935.19 2018-05-30 02:35:12.000 150 21248.71 265.14 42967.56 47935.21 2018-05-30 02:35:13.000 150 21248.66 265.12 42967.57 47935.22 2018-05-30 02:35:14.000 150 21248.71 265.08 42967.60 47935.23 2018-05-30 02:35:15.000 150 21248.73 265.04 42967.62 47935.24 2018-05-30 02:35:16.000 150 21248.71 265.02 42967.65 47935.28 2018-05-30 02:35:17.000 150 21248.69 265.02 42967.66 47935.27 2018-05-30 02:35:18.000 150 21248.69 265.00 42967.66 47935.32 2018-05-30 02:35:19.000 150 21248.69 264.98 42967.68 47935.30 2018-05-30 02:35:20.000 150 21248.68 264.97 42967.70 47935.30 2018-05-30 02:35:21.000 150 21248.68 264.96 42967.70 47935.31 2018-05-30 02:35:22.000 150 21248.67 264.95 42967.71 47935.33 2018-05-30 02:35:23.000 150 21248.70 264.90 42967.73 47935.33 2018-05-30 02:35:24.000 150 21248.70 264.88 42967.73 47935.36 2018-05-30 02:35:25.000 150 21248.69 264.87 42967.75 47935.36 2018-05-30 02:35:26.000 150 21248.66 264.87 42967.75 47935.35 2018-05-30 02:35:27.000 150 21248.66 264.84 42967.75 47935.37 2018-05-30 02:35:28.000 150 21248.64 264.84 42967.77 47935.38 2018-05-30 02:35:29.000 150 21248.67 264.81 42967.79 47935.39 2018-05-30 02:35:30.000 150 21248.72 264.78 42967.80 47935.42 2018-05-30 02:35:31.000 150 21248.69 264.78 42967.81 47935.40 2018-05-30 02:35:32.000 150 21248.71 264.77 42967.82 47935.43 2018-05-30 02:35:33.000 150 21248.70 264.76 42967.78 47935.42 2018-05-30 02:35:34.000 150 21248.69 264.75 42967.77 47935.41 2018-05-30 02:35:35.000 150 21248.72 264.73 42967.80 47935.43 2018-05-30 02:35:36.000 150 21248.70 264.73 42967.85 47935.39 2018-05-30 02:35:37.000 150 21248.70 264.70 42967.83 47935.40 2018-05-30 02:35:38.000 150 21248.71 264.65 42967.83 47935.39 2018-05-30 02:35:39.000 150 21248.69 264.69 42967.78 47935.41 2018-05-30 02:35:40.000 150 21248.71 264.65 42967.82 47935.43 2018-05-30 02:35:41.000 150 21248.72 264.63 42967.82 47935.42 2018-05-30 02:35:42.000 150 21248.71 264.62 42967.83 47935.45 2018-05-30 02:35:43.000 150 21248.73 264.59 42967.85 47935.44 2018-05-30 02:35:44.000 150 21248.74 264.59 42967.86 47935.47 2018-05-30 02:35:45.000 150 21248.75 264.58 42967.89 47935.45 2018-05-30 02:35:46.000 150 21248.76 264.60 42967.87 47935.47 2018-05-30 02:35:47.000 150 21248.76 264.55 42967.87 47935.48 2018-05-30 02:35:48.000 150 21248.75 264.54 42967.87 47935.48 2018-05-30 02:35:49.000 150 21248.76 264.55 42967.89 47935.47 2018-05-30 02:35:50.000 150 21248.74 264.55 42967.85 47935.48 2018-05-30 02:35:51.000 150 21248.69 264.55 42967.86 47935.48 2018-05-30 02:35:52.000 150 21248.68 264.56 42967.84 47935.44 2018-05-30 02:35:53.000 150 21248.67 264.59 42967.85 47935.46 2018-05-30 02:35:54.000 150 21248.69 264.61 42967.83 47935.43 2018-05-30 02:35:55.000 150 21248.72 264.57 42967.84 47935.44 2018-05-30 02:35:56.000 150 21248.72 264.55 42967.88 47935.45 2018-05-30 02:35:57.000 150 21248.71 264.59 42967.89 47935.48 2018-05-30 02:35:58.000 150 21248.72 264.62 42967.88 47935.48 2018-05-30 02:35:59.000 150 21248.69 264.67 42967.86 47935.48 2018-05-30 02:36:00.000 150 21248.68 264.71 42967.82 47935.44 2018-05-30 02:36:01.000 150 21248.65 264.74 42967.79 47935.41 2018-05-30 02:36:02.000 150 21248.68 264.71 42967.79 47935.35 2018-05-30 02:36:03.000 150 21248.65 264.73 42967.77 47935.36 2018-05-30 02:36:04.000 150 21248.66 264.75 42967.77 47935.35 2018-05-30 02:36:05.000 150 21248.67 264.74 42967.75 47935.33 2018-05-30 02:36:06.000 150 21248.67 264.72 42967.73 47935.33 2018-05-30 02:36:07.000 150 21248.65 264.75 42967.73 47935.34 2018-05-30 02:36:08.000 150 21248.64 264.75 42967.73 47935.32 2018-05-30 02:36:09.000 150 21248.65 264.76 42967.73 47935.32 2018-05-30 02:36:10.000 150 21248.64 264.81 42967.72 47935.30 2018-05-30 02:36:11.000 150 21248.62 264.86 42967.69 47935.28 2018-05-30 02:36:12.000 150 21248.63 264.83 42967.67 47935.26 2018-05-30 02:36:13.000 150 21248.62 264.83 42967.67 47935.23 2018-05-30 02:36:14.000 150 21248.64 264.84 42967.64 47935.25 2018-05-30 02:36:15.000 150 21248.64 264.84 42967.63 47935.23 2018-05-30 02:36:16.000 150 21248.64 264.84 42967.67 47935.22 2018-05-30 02:36:17.000 150 21248.63 264.85 42967.67 47935.24 2018-05-30 02:36:18.000 150 21248.66 264.83 42967.66 47935.24 2018-05-30 02:36:19.000 150 21248.65 264.85 42967.66 47935.27 2018-05-30 02:36:20.000 150 21248.65 264.86 42967.68 47935.26 2018-05-30 02:36:21.000 150 21248.67 264.85 42967.68 47935.27 2018-05-30 02:36:22.000 150 21248.70 264.85 42967.69 47935.28 2018-05-30 02:36:23.000 150 21248.74 264.82 42967.70 47935.31 2018-05-30 02:36:24.000 150 21248.73 264.84 42967.70 47935.33 2018-05-30 02:36:25.000 150 21248.75 264.81 42967.71 47935.32 2018-05-30 02:36:26.000 150 21248.75 264.84 42967.68 47935.35 2018-05-30 02:36:27.000 150 21248.74 264.85 42967.70 47935.36 2018-05-30 02:36:28.000 150 21248.73 264.86 42967.71 47935.37 2018-05-30 02:36:29.000 150 21248.72 264.88 42967.68 47935.35 2018-05-30 02:36:30.000 150 21248.73 264.90 42967.70 47935.35 2018-05-30 02:36:31.000 150 21248.74 264.87 42967.70 47935.37 2018-05-30 02:36:32.000 150 21248.74 264.87 42967.71 47935.34 2018-05-30 02:36:33.000 150 21248.74 264.81 42967.72 47935.37 2018-05-30 02:36:34.000 150 21248.75 264.81 42967.70 47935.37 2018-05-30 02:36:35.000 150 21248.77 264.79 42967.74 47935.39 2018-05-30 02:36:36.000 150 21248.80 264.80 42967.77 47935.41 2018-05-30 02:36:37.000 150 21248.80 264.78 42967.78 47935.41 2018-05-30 02:36:38.000 150 21248.81 264.79 42967.80 47935.43 2018-05-30 02:36:39.000 150 21248.78 264.80 42967.78 47935.42 2018-05-30 02:36:40.000 150 21248.76 264.81 42967.77 47935.42 2018-05-30 02:36:41.000 150 21248.79 264.79 42967.80 47935.43 2018-05-30 02:36:42.000 150 21248.76 264.80 42967.79 47935.42 2018-05-30 02:36:43.000 150 21248.77 264.78 42967.81 47935.43 2018-05-30 02:36:44.000 150 21248.77 264.75 42967.81 47935.45 2018-05-30 02:36:45.000 150 21248.73 264.74 42967.79 47935.43 2018-05-30 02:36:46.000 150 21248.72 264.73 42967.81 47935.44 2018-05-30 02:36:47.000 150 21248.76 264.70 42967.85 47935.45 2018-05-30 02:36:48.000 150 21248.80 264.69 42967.88 47935.47 2018-05-30 02:36:49.000 150 21248.78 264.65 42967.85 47935.49 2018-05-30 02:36:50.000 150 21248.79 264.65 42967.87 47935.49 2018-05-30 02:36:51.000 150 21248.79 264.65 42967.85 47935.50 2018-05-30 02:36:52.000 150 21248.78 264.68 42967.85 47935.51 2018-05-30 02:36:53.000 150 21248.79 264.65 42967.87 47935.51 2018-05-30 02:36:54.000 150 21248.77 264.62 42967.87 47935.51 2018-05-30 02:36:55.000 150 21248.76 264.60 42967.90 47935.51 2018-05-30 02:36:56.000 150 21248.77 264.63 42967.91 47935.53 2018-05-30 02:36:57.000 150 21248.77 264.62 42967.91 47935.52 2018-05-30 02:36:58.000 150 21248.75 264.62 42967.92 47935.54 2018-05-30 02:36:59.000 150 21248.72 264.63 42967.94 47935.53 2018-05-30 02:37:00.000 150 21248.74 264.60 42967.94 47935.54 2018-05-30 02:37:01.000 150 21248.74 264.59 42967.93 47935.53 2018-05-30 02:37:02.000 150 21248.71 264.62 42967.95 47935.53 2018-05-30 02:37:03.000 150 21248.69 264.60 42967.94 47935.55 2018-05-30 02:37:04.000 150 21248.70 264.58 42967.94 47935.54 2018-05-30 02:37:05.000 150 21248.70 264.57 42967.95 47935.50 2018-05-30 02:37:06.000 150 21248.68 264.57 42967.95 47935.54 2018-05-30 02:37:07.000 150 21248.67 264.60 42967.95 47935.52 2018-05-30 02:37:08.000 150 21248.66 264.60 42967.95 47935.52 2018-05-30 02:37:09.000 150 21248.68 264.59 42967.95 47935.52 2018-05-30 02:37:10.000 150 21248.69 264.58 42967.94 47935.53 2018-05-30 02:37:11.000 150 21248.72 264.60 42967.93 47935.51 2018-05-30 02:37:12.000 150 21248.70 264.60 42967.95 47935.53 2018-05-30 02:37:13.000 150 21248.70 264.59 42967.95 47935.50 2018-05-30 02:37:14.000 150 21248.71 264.60 42967.98 47935.53 2018-05-30 02:37:15.000 150 21248.69 264.62 42967.98 47935.54 2018-05-30 02:37:16.000 150 21248.70 264.59 42968.00 47935.54 2018-05-30 02:37:17.000 150 21248.69 264.59 42968.01 47935.54 2018-05-30 02:37:18.000 150 21248.70 264.59 42967.99 47935.55 2018-05-30 02:37:19.000 150 21248.67 264.62 42967.96 47935.56 2018-05-30 02:37:20.000 150 21248.65 264.64 42968.00 47935.55 2018-05-30 02:37:21.000 150 21248.68 264.65 42967.99 47935.55 2018-05-30 02:37:22.000 150 21248.70 264.68 42967.98 47935.56 2018-05-30 02:37:23.000 150 21248.69 264.73 42967.95 47935.56 2018-05-30 02:37:24.000 150 21248.69 264.75 42967.94 47935.54 2018-05-30 02:37:25.000 150 21248.66 264.79 42967.91 47935.51 2018-05-30 02:37:26.000 150 21248.66 264.80 42967.90 47935.49 2018-05-30 02:37:27.000 150 21248.64 264.83 42967.90 47935.47 2018-05-30 02:37:28.000 150 21248.63 264.80 42967.88 47935.45 2018-05-30 02:37:29.000 150 21248.62 264.81 42967.87 47935.43 2018-05-30 02:37:30.000 150 21248.62 264.81 42967.88 47935.46 2018-05-30 02:37:31.000 150 21248.64 264.79 42967.91 47935.43 2018-05-30 02:37:32.000 150 21248.63 264.78 42967.90 47935.43 2018-05-30 02:37:33.000 150 21248.63 264.81 42967.88 47935.43 2018-05-30 02:37:34.000 150 21248.61 264.86 42967.84 47935.47 2018-05-30 02:37:35.000 150 21248.59 264.92 42967.83 47935.43 2018-05-30 02:37:36.000 150 21248.60 264.99 42967.75 47935.41 2018-05-30 02:37:37.000 150 21248.64 265.03 42967.71 47935.37 2018-05-30 02:37:38.000 150 21248.65 265.05 42967.66 47935.32 2018-05-30 02:37:39.000 150 21248.65 265.03 42967.63 47935.31 2018-05-30 02:37:40.000 150 21248.66 265.02 42967.63 47935.25 2018-05-30 02:37:41.000 150 21248.64 265.04 42967.65 47935.26 2018-05-30 02:37:42.000 150 21248.65 265.02 42967.66 47935.27 2018-05-30 02:37:43.000 150 21248.68 265.00 42967.67 47935.29 2018-05-30 02:37:44.000 150 21248.69 265.00 42967.68 47935.28 2018-05-30 02:37:45.000 150 21248.69 265.01 42967.66 47935.32 2018-05-30 02:37:46.000 150 21248.67 264.99 42967.69 47935.31 2018-05-30 02:37:47.000 150 21248.69 265.00 42967.69 47935.32 2018-05-30 02:37:48.000 150 21248.70 264.98 42967.70 47935.32 2018-05-30 02:37:49.000 150 21248.70 264.98 42967.72 47935.35 2018-05-30 02:37:50.000 150 21248.69 264.96 42967.78 47935.33 2018-05-30 02:37:51.000 150 21248.72 264.92 42967.77 47935.35 2018-05-30 02:37:52.000 150 21248.73 264.91 42967.75 47935.37 2018-05-30 02:37:53.000 150 21248.73 264.89 42967.78 47935.37 2018-05-30 02:37:54.000 150 21248.72 264.88 42967.77 47935.38 2018-05-30 02:37:55.000 150 21248.72 264.87 42967.76 47935.38 2018-05-30 02:37:56.000 150 21248.72 264.90 42967.79 47935.40 2018-05-30 02:37:57.000 150 21248.75 264.88 42967.80 47935.42 2018-05-30 02:37:58.000 150 21248.70 264.87 42967.82 47935.42 2018-05-30 02:37:59.000 150 21248.73 264.89 42967.83 47935.42 2018-05-30 02:38:00.000 150 21248.76 264.88 42967.85 47935.42 2018-05-30 02:38:01.000 150 21248.76 264.86 42967.85 47935.47 2018-05-30 02:38:02.000 150 21248.75 264.87 42967.80 47935.47 2018-05-30 02:38:03.000 150 21248.74 264.90 42967.83 47935.49 2018-05-30 02:38:04.000 150 21248.79 264.91 42967.84 47935.44 2018-05-30 02:38:05.000 150 21248.82 264.90 42967.85 47935.49 2018-05-30 02:38:06.000 150 21248.82 264.92 42967.81 47935.51 2018-05-30 02:38:07.000 150 21248.82 264.90 42967.85 47935.50 2018-05-30 02:38:08.000 150 21248.81 264.90 42967.84 47935.53 2018-05-30 02:38:09.000 150 21248.84 264.89 42967.86 47935.53 2018-05-30 02:38:10.000 150 21248.85 264.90 42967.85 47935.53 2018-05-30 02:38:11.000 150 21248.84 264.92 42967.87 47935.55 2018-05-30 02:38:12.000 150 21248.86 264.92 42967.89 47935.56 2018-05-30 02:38:13.000 150 21248.87 264.93 42967.92 47935.59 2018-05-30 02:38:14.000 150 21248.88 264.93 42967.91 47935.57 2018-05-30 02:38:15.000 150 21248.86 264.96 42967.90 47935.57 2018-05-30 02:38:16.000 150 21248.86 264.91 42967.91 47935.54 2018-05-30 02:38:17.000 150 21248.88 264.92 42967.91 47935.57 2018-05-30 02:38:18.000 150 21248.87 264.93 42967.88 47935.57 2018-05-30 02:38:19.000 150 21248.86 264.93 42967.89 47935.59 2018-05-30 02:38:20.000 150 21248.90 264.95 42967.90 47935.59 2018-05-30 02:38:21.000 150 21248.95 264.94 42967.90 47935.58 2018-05-30 02:38:22.000 150 21248.95 264.94 42967.91 47935.61 2018-05-30 02:38:23.000 150 21248.91 264.96 42967.89 47935.59 2018-05-30 02:38:24.000 150 21248.86 265.01 42967.87 47935.58 2018-05-30 02:38:25.000 150 21248.86 265.02 42967.86 47935.56 2018-05-30 02:38:26.000 150 21248.82 265.02 42967.82 47935.54 2018-05-30 02:38:27.000 150 21248.87 265.02 42967.80 47935.51 2018-05-30 02:38:28.000 150 21248.89 265.05 42967.81 47935.50 2018-05-30 02:38:29.000 150 21248.86 265.03 42967.81 47935.47 2018-05-30 02:38:30.000 150 21248.85 265.00 42967.78 47935.48 2018-05-30 02:38:31.000 150 21248.83 264.98 42967.78 47935.44 2018-05-30 02:38:32.000 150 21248.84 265.00 42967.79 47935.45 2018-05-30 02:38:33.000 150 21248.82 264.98 42967.79 47935.45 2018-05-30 02:38:34.000 150 21248.83 264.93 42967.80 47935.44 2018-05-30 02:38:35.000 150 21248.85 264.90 42967.86 47935.45 2018-05-30 02:38:36.000 150 21248.84 264.90 42967.86 47935.49 2018-05-30 02:38:37.000 150 21248.82 264.90 42967.87 47935.53 2018-05-30 02:38:38.000 150 21248.83 264.93 42967.85 47935.54 2018-05-30 02:38:39.000 150 21248.84 264.94 42967.85 47935.53 2018-05-30 02:38:40.000 150 21248.86 264.95 42967.85 47935.54 2018-05-30 02:38:41.000 150 21248.83 264.96 42967.86 47935.53 2018-05-30 02:38:42.000 150 21248.82 264.95 42967.84 47935.52 2018-05-30 02:38:43.000 150 21248.81 264.95 42967.83 47935.52 2018-05-30 02:38:44.000 150 21248.79 264.94 42967.89 47935.53 2018-05-30 02:38:45.000 150 21248.79 264.98 42967.85 47935.51 2018-05-30 02:38:46.000 150 21248.75 265.01 42967.88 47935.50 2018-05-30 02:38:47.000 150 21248.74 265.05 42967.85 47935.53 2018-05-30 02:38:48.000 150 21248.76 265.05 42967.82 47935.47 2018-05-30 02:38:49.000 150 21248.75 265.08 42967.83 47935.49 2018-05-30 02:38:50.000 150 21248.81 265.08 42967.83 47935.45 2018-05-30 02:38:51.000 150 21248.83 265.11 42967.81 47935.46 2018-05-30 02:38:52.000 150 21248.81 265.13 42967.78 47935.47 2018-05-30 02:38:53.000 150 21248.81 265.15 42967.77 47935.45 2018-05-30 02:38:54.000 150 21248.86 265.17 42967.73 47935.43 2018-05-30 02:38:55.000 150 21248.87 265.16 42967.70 47935.44 2018-05-30 02:38:56.000 150 21248.88 265.17 42967.70 47935.40 2018-05-30 02:38:57.000 150 21248.88 265.21 42967.69 47935.39 2018-05-30 02:38:58.000 150 21248.91 265.23 42967.68 47935.41 2018-05-30 02:38:59.000 150 21248.90 265.24 42967.63 47935.38 2018-05-30 02:39:00.000 150 21248.89 265.24 42967.64 47935.36 2018-05-30 02:39:01.000 150 21248.90 265.25 42967.62 47935.34 2018-05-30 02:39:02.000 150 21248.87 265.25 42967.61 47935.35 2018-05-30 02:39:03.000 150 21248.85 265.24 42967.61 47935.33 2018-05-30 02:39:04.000 150 21248.86 265.22 42967.62 47935.34 2018-05-30 02:39:05.000 150 21248.86 265.23 42967.66 47935.35 2018-05-30 02:39:06.000 150 21248.87 265.24 42967.62 47935.35 2018-05-30 02:39:07.000 150 21248.92 265.23 42967.60 47935.35 2018-05-30 02:39:08.000 150 21248.95 265.23 42967.61 47935.35 2018-05-30 02:39:09.000 150 21248.97 265.22 42967.59 47935.37 2018-05-30 02:39:10.000 150 21248.97 265.20 42967.61 47935.34 2018-05-30 02:39:11.000 150 21248.93 265.19 42967.57 47935.35 2018-05-30 02:39:12.000 150 21248.91 265.18 42967.58 47935.34 2018-05-30 02:39:13.000 150 21248.89 265.21 42967.61 47935.35 2018-05-30 02:39:14.000 150 21248.89 265.23 42967.59 47935.35 2018-05-30 02:39:15.000 150 21248.88 265.28 42967.58 47935.33 2018-05-30 02:39:16.000 150 21248.91 265.26 42967.55 47935.31 2018-05-30 02:39:17.000 150 21248.94 265.28 42967.56 47935.31 2018-05-30 02:39:18.000 150 21248.92 265.26 42967.54 47935.29 2018-05-30 02:39:19.000 150 21248.96 265.21 42967.59 47935.30 2018-05-30 02:39:20.000 150 21248.93 265.19 42967.60 47935.31 2018-05-30 02:39:21.000 150 21248.93 265.14 42967.60 47935.33 2018-05-30 02:39:22.000 150 21248.98 265.04 42967.64 47935.35 2018-05-30 02:39:23.000 150 21249.01 264.98 42967.71 47935.41 2018-05-30 02:39:24.000 150 21249.02 264.95 42967.74 47935.46 2018-05-30 02:39:25.000 150 21249.00 264.94 42967.78 47935.52 2018-05-30 02:39:26.000 150 21249.01 264.92 42967.82 47935.52 2018-05-30 02:39:27.000 150 21249.01 264.92 42967.81 47935.58 2018-05-30 02:39:28.000 150 21249.00 264.89 42967.84 47935.58 2018-05-30 02:39:29.000 150 21249.01 264.86 42967.87 47935.60 2018-05-30 02:39:30.000 150 21248.97 264.87 42967.87 47935.63 2018-05-30 02:39:31.000 150 21248.95 264.87 42967.90 47935.62 2018-05-30 02:39:32.000 150 21249.01 264.84 42967.91 47935.63 2018-05-30 02:39:33.000 150 21248.99 264.87 42967.91 47935.62 2018-05-30 02:39:34.000 150 21248.97 264.85 42967.92 47935.63 2018-05-30 02:39:35.000 150 21248.99 264.84 42967.90 47935.64 2018-05-30 02:39:36.000 150 21249.00 264.83 42967.93 47935.63 2018-05-30 02:39:37.000 150 21248.97 264.89 42967.93 47935.64 2018-05-30 02:39:38.000 150 21248.94 264.89 42967.89 47935.61 2018-05-30 02:39:39.000 150 21248.93 264.91 42967.86 47935.58 2018-05-30 02:39:40.000 150 21248.93 264.92 42967.86 47935.56 2018-05-30 02:39:41.000 150 21248.92 264.95 42967.81 47935.55 2018-05-30 02:39:42.000 150 21248.90 264.97 42967.81 47935.53 2018-05-30 02:39:43.000 150 21248.89 264.97 42967.79 47935.51 2018-05-30 02:39:44.000 150 21248.90 264.94 42967.82 47935.52 2018-05-30 02:39:45.000 150 21248.87 264.93 42967.81 47935.51 2018-05-30 02:39:46.000 150 21248.86 264.91 42967.85 47935.52 2018-05-30 02:39:47.000 150 21248.89 264.84 42967.84 47935.50 2018-05-30 02:39:48.000 150 21248.88 264.86 42967.85 47935.52 2018-05-30 02:39:49.000 150 21248.86 264.86 42967.89 47935.54 2018-05-30 02:39:50.000 150 21248.91 264.86 42967.91 47935.54 2018-05-30 02:39:51.000 150 21248.89 264.87 42967.91 47935.58 2018-05-30 02:39:52.000 150 21248.91 264.85 42967.92 47935.59 2018-05-30 02:39:53.000 150 21248.91 264.84 42967.92 47935.60 2018-05-30 02:39:54.000 150 21248.89 264.86 42967.93 47935.60 2018-05-30 02:39:55.000 150 21248.90 264.86 42967.88 47935.61 2018-05-30 02:39:56.000 150 21248.93 264.86 42967.90 47935.63 2018-05-30 02:39:57.000 150 21248.95 264.87 42967.91 47935.61 2018-05-30 02:39:58.000 150 21248.95 264.88 42967.92 47935.62 2018-05-30 02:39:59.000 150 21248.95 264.87 42967.93 47935.65 2018-05-30 02:40:00.000 150 21248.95 264.87 42967.96 47935.66 2018-05-30 02:40:01.000 150 21248.94 264.87 42967.97 47935.66 2018-05-30 02:40:02.000 150 21248.98 264.87 42967.96 47935.68 2018-05-30 02:40:03.000 150 21248.99 264.88 42967.96 47935.66 2018-05-30 02:40:04.000 150 21249.00 264.89 42967.98 47935.69 2018-05-30 02:40:05.000 150 21249.01 264.90 42967.99 47935.70 2018-05-30 02:40:06.000 150 21249.00 264.87 42968.01 47935.72 2018-05-30 02:40:07.000 150 21249.00 264.89 42968.00 47935.73 2018-05-30 02:40:08.000 150 21248.97 264.90 42967.99 47935.74 2018-05-30 02:40:09.000 150 21248.98 264.92 42968.00 47935.75 2018-05-30 02:40:10.000 150 21249.01 264.95 42968.01 47935.73 2018-05-30 02:40:11.000 150 21249.02 264.93 42967.99 47935.72 2018-05-30 02:40:12.000 150 21249.03 264.91 42967.99 47935.69 2018-05-30 02:40:13.000 150 21249.08 264.87 42968.01 47935.71 2018-05-30 02:40:14.000 150 21249.08 264.86 42968.02 47935.72 2018-05-30 02:40:15.000 150 21249.08 264.84 42968.03 47935.78 2018-05-30 02:40:16.000 150 21249.09 264.84 42968.05 47935.79 2018-05-30 02:40:17.000 150 21249.13 264.85 42968.06 47935.80 2018-05-30 02:40:18.000 150 21249.13 264.87 42968.02 47935.80 2018-05-30 02:40:19.000 150 21249.15 264.86 42968.02 47935.81 2018-05-30 02:40:20.000 150 21249.17 264.86 42968.01 47935.83 2018-05-30 02:40:21.000 150 21249.19 264.85 42968.03 47935.83 2018-05-30 02:40:22.000 150 21249.15 264.86 42968.05 47935.80 2018-05-30 02:40:23.000 150 21249.15 264.83 42968.04 47935.83 2018-05-30 02:40:24.000 150 21249.16 264.80 42968.05 47935.82 2018-05-30 02:40:25.000 150 21249.13 264.82 42968.06 47935.82 2018-05-30 02:40:26.000 150 21249.15 264.84 42968.07 47935.81 2018-05-30 02:40:27.000 150 21249.15 264.81 42968.07 47935.83 2018-05-30 02:40:28.000 150 21249.12 264.80 42968.05 47935.82 2018-05-30 02:40:29.000 150 21249.11 264.82 42968.05 47935.82 2018-05-30 02:40:30.000 150 21249.08 264.87 42968.07 47935.82 2018-05-30 02:40:31.000 150 21249.07 264.98 42968.00 47935.79 2018-05-30 02:40:32.000 150 21249.05 265.04 42967.94 47935.72 2018-05-30 02:40:33.000 150 21249.06 265.07 42967.87 47935.67 2018-05-30 02:40:34.000 150 21249.03 265.08 42967.84 47935.64 2018-05-30 02:40:35.000 150 21249.01 265.09 42967.80 47935.57 2018-05-30 02:40:36.000 150 21248.99 265.08 42967.79 47935.55 2018-05-30 02:40:37.000 150 21248.99 265.08 42967.78 47935.55 2018-05-30 02:40:38.000 150 21248.99 265.08 42967.79 47935.54 2018-05-30 02:40:39.000 150 21249.00 265.09 42967.78 47935.51 2018-05-30 02:40:40.000 150 21249.03 265.10 42967.76 47935.51 2018-05-30 02:40:41.000 150 21249.01 265.11 42967.74 47935.50 2018-05-30 02:40:42.000 150 21249.03 265.12 42967.74 47935.51 2018-05-30 02:40:43.000 150 21248.99 265.12 42967.71 47935.49 2018-05-30 02:40:44.000 150 21248.97 265.14 42967.70 47935.50 2018-05-30 02:40:45.000 150 21248.96 265.15 42967.74 47935.48 2018-05-30 02:40:46.000 150 21249.02 265.11 42967.72 47935.49 2018-05-30 02:40:47.000 150 21249.02 265.12 42967.72 47935.49 2018-05-30 02:40:48.000 150 21249.02 265.09 42967.76 47935.45 2018-05-30 02:40:49.000 150 21249.04 265.10 42967.75 47935.49 2018-05-30 02:40:50.000 150 21249.06 265.08 42967.77 47935.49 2018-05-30 02:40:51.000 150 21249.03 265.12 42967.76 47935.52 2018-05-30 02:40:52.000 150 21249.02 265.14 42967.73 47935.51 2018-05-30 02:40:53.000 150 21248.97 265.26 42967.71 47935.52 2018-05-30 02:40:54.000 150 21248.96 265.37 42967.66 47935.48 2018-05-30 02:40:55.000 150 21248.98 265.41 42967.55 47935.40 2018-05-30 02:40:56.000 150 21248.97 265.44 42967.49 47935.31 2018-05-30 02:40:57.000 150 21248.96 265.47 42967.45 47935.27 2018-05-30 02:40:58.000 150 21248.96 265.44 42967.43 47935.22 2018-05-30 02:40:59.000 150 21248.93 265.43 42967.42 47935.23 2018-05-30 02:41:00.000 150 21248.91 265.42 42967.39 47935.19 2018-05-30 02:41:01.000 150 21248.91 265.40 42967.37 47935.19 2018-05-30 02:41:02.000 150 21248.91 265.36 42967.44 47935.16 2018-05-30 02:41:03.000 150 21248.88 265.33 42967.43 47935.22 2018-05-30 02:41:04.000 150 21248.90 265.25 42967.50 47935.23 2018-05-30 02:41:05.000 150 21248.91 265.21 42967.53 47935.28 2018-05-30 02:41:06.000 150 21248.91 265.15 42967.58 47935.29 2018-05-30 02:41:07.000 150 21248.93 265.13 42967.65 47935.33 2018-05-30 02:41:08.000 150 21248.96 265.09 42967.66 47935.40 2018-05-30 02:41:09.000 150 21248.94 265.09 42967.69 47935.39 2018-05-30 02:41:10.000 150 21248.90 265.11 42967.71 47935.43 2018-05-30 02:41:11.000 150 21248.92 265.13 42967.73 47935.46 2018-05-30 02:41:12.000 150 21248.91 265.12 42967.73 47935.43 2018-05-30 02:41:13.000 150 21248.91 265.15 42967.72 47935.45 2018-05-30 02:41:14.000 150 21248.92 265.10 42967.74 47935.45 2018-05-30 02:41:15.000 150 21248.92 265.12 42967.72 47935.46 2018-05-30 02:41:16.000 150 21248.94 265.10 42967.72 47935.48 2018-05-30 02:41:17.000 150 21248.94 265.12 42967.72 47935.46 2018-05-30 02:41:18.000 150 21248.94 265.12 42967.75 47935.47 2018-05-30 02:41:19.000 150 21248.94 265.12 42967.76 47935.49 2018-05-30 02:41:20.000 150 21248.94 265.11 42967.72 47935.47 2018-05-30 02:41:21.000 150 21248.92 265.08 42967.75 47935.48 2018-05-30 02:41:22.000 150 21248.92 265.07 42967.77 47935.49 2018-05-30 02:41:23.000 150 21248.93 265.07 42967.79 47935.52 2018-05-30 02:41:24.000 150 21248.94 265.09 42967.80 47935.52 2018-05-30 02:41:25.000 150 21248.93 265.12 42967.79 47935.52 2018-05-30 02:41:26.000 150 21248.95 265.12 42967.80 47935.49 2018-05-30 02:41:27.000 150 21248.90 265.15 42967.77 47935.51 2018-05-30 02:41:28.000 150 21248.88 265.17 42967.77 47935.48 2018-05-30 02:41:29.000 150 21248.86 265.18 42967.73 47935.47 2018-05-30 02:41:30.000 150 21248.85 265.20 42967.74 47935.46 2018-05-30 02:41:31.000 150 21248.82 265.22 42967.71 47935.46 2018-05-30 02:41:32.000 150 21248.83 265.24 42967.75 47935.47 2018-05-30 02:41:33.000 150 21248.86 265.24 42967.78 47935.43 2018-05-30 02:41:34.000 150 21248.87 265.25 42967.75 47935.44 2018-05-30 02:41:35.000 150 21248.81 265.27 42967.76 47935.45 2018-05-30 02:41:36.000 150 21248.83 265.26 42967.76 47935.46 2018-05-30 02:41:37.000 150 21248.82 265.26 42967.75 47935.45 2018-05-30 02:41:38.000 150 21248.83 265.27 42967.78 47935.47 2018-05-30 02:41:39.000 150 21248.82 265.25 42967.78 47935.49 2018-05-30 02:41:40.000 150 21248.79 265.29 42967.76 47935.44 2018-05-30 02:41:41.000 150 21248.78 265.35 42967.75 47935.45 2018-05-30 02:41:42.000 150 21248.79 265.36 42967.76 47935.42 2018-05-30 02:41:43.000 150 21248.77 265.43 42967.68 47935.44 2018-05-30 02:41:44.000 150 21248.77 265.49 42967.67 47935.39 2018-05-30 02:41:45.000 150 21248.72 265.55 42967.63 47935.37 2018-05-30 02:41:46.000 150 21248.77 265.60 42967.58 47935.34 2018-05-30 02:41:47.000 150 21248.74 265.62 42967.58 47935.31 2018-05-30 02:41:48.000 150 21248.75 265.62 42967.57 47935.29 2018-05-30 02:41:49.000 150 21248.77 265.63 42967.57 47935.29 2018-05-30 02:41:50.000 150 21248.76 265.62 42967.56 47935.29 2018-05-30 02:41:51.000 150 21248.77 265.63 42967.58 47935.27 2018-05-30 02:41:52.000 150 21248.77 265.67 42967.56 47935.28 2018-05-30 02:41:53.000 150 21248.78 265.67 42967.57 47935.26 2018-05-30 02:41:54.000 150 21248.81 265.68 42967.58 47935.27 2018-05-30 02:41:55.000 150 21248.78 265.69 42967.57 47935.26 2018-05-30 02:41:56.000 150 21248.79 265.67 42967.56 47935.25 2018-05-30 02:41:57.000 150 21248.81 265.65 42967.57 47935.28 2018-05-30 02:41:58.000 150 21248.82 265.66 42967.58 47935.29 2018-05-30 02:41:59.000 150 21248.84 265.68 42967.60 47935.30 2018-05-30 02:42:00.000 150 21248.83 265.68 42967.61 47935.31 2018-05-30 02:42:01.000 150 21248.85 265.68 42967.64 47935.32 2018-05-30 02:42:02.000 150 21248.87 265.67 42967.65 47935.37 2018-05-30 02:42:03.000 150 21248.85 265.65 42967.68 47935.34 2018-05-30 02:42:04.000 150 21248.85 265.66 42967.67 47935.39 2018-05-30 02:42:05.000 150 21248.86 265.69 42967.65 47935.38 2018-05-30 02:42:06.000 150 21248.88 265.67 42967.67 47935.38 2018-05-30 02:42:07.000 150 21248.91 265.69 42967.68 47935.38 2018-05-30 02:42:08.000 150 21248.92 265.69 42967.68 47935.40 2018-05-30 02:42:09.000 150 21248.93 265.69 42967.68 47935.40 2018-05-30 02:42:10.000 150 21248.94 265.72 42967.68 47935.42 2018-05-30 02:42:11.000 150 21248.92 265.72 42967.68 47935.41 2018-05-30 02:42:12.000 150 21248.93 265.70 42967.63 47935.41 2018-05-30 02:42:13.000 150 21248.97 265.69 42967.63 47935.43 2018-05-30 02:42:14.000 150 21248.99 265.69 42967.64 47935.41 2018-05-30 02:42:15.000 150 21248.98 265.70 42967.64 47935.46 2018-05-30 02:42:16.000 150 21248.99 265.71 42967.72 47935.47 2018-05-30 02:42:17.000 150 21249.01 265.70 42967.73 47935.48 2018-05-30 02:42:18.000 150 21249.00 265.71 42967.71 47935.48 2018-05-30 02:42:19.000 150 21249.00 265.72 42967.71 47935.49 2018-05-30 02:42:20.000 150 21249.04 265.73 42967.70 47935.49 2018-05-30 02:42:21.000 150 21249.06 265.74 42967.68 47935.52 2018-05-30 02:42:22.000 150 21249.07 265.76 42967.68 47935.50 2018-05-30 02:42:23.000 150 21249.06 265.80 42967.70 47935.50 2018-05-30 02:42:24.000 150 21249.06 265.80 42967.65 47935.51 2018-05-30 02:42:25.000 150 21249.09 265.81 42967.66 47935.51 2018-05-30 02:42:26.000 150 21249.07 265.86 42967.67 47935.52 2018-05-30 02:42:27.000 150 21249.10 265.86 42967.67 47935.53 2018-05-30 02:42:28.000 150 21249.12 265.85 42967.67 47935.51 2018-05-30 02:42:29.000 150 21249.13 265.84 42967.69 47935.52 2018-05-30 02:42:30.000 150 21249.15 265.84 42967.69 47935.56 2018-05-30 02:42:31.000 150 21249.13 265.83 42967.72 47935.52 2018-05-30 02:42:32.000 150 21249.17 265.81 42967.71 47935.54 2018-05-30 02:42:33.000 150 21249.19 265.77 42967.72 47935.56 2018-05-30 02:42:34.000 150 21249.23 265.69 42967.73 47935.56 2018-05-30 02:42:35.000 150 21249.26 265.62 42967.78 47935.63 2018-05-30 02:42:36.000 150 21249.32 265.60 42967.82 47935.69 2018-05-30 02:42:37.000 150 21249.34 265.61 42967.86 47935.70 2018-05-30 02:42:38.000 150 21249.34 265.58 42967.89 47935.77 2018-05-30 02:42:39.000 150 21249.36 265.56 42967.89 47935.82 2018-05-30 02:42:40.000 150 21249.38 265.52 42967.89 47935.77 2018-05-30 02:42:41.000 150 21249.37 265.51 42967.89 47935.81 2018-05-30 02:42:42.000 150 21249.39 265.50 42967.93 47935.84 2018-05-30 02:42:43.000 150 21249.41 265.45 42967.92 47935.87 2018-05-30 02:42:44.000 150 21249.39 265.38 42967.95 47935.86 2018-05-30 02:42:45.000 150 21249.39 265.33 42967.96 47935.89 2018-05-30 02:42:46.000 150 21249.39 265.28 42967.99 47935.91 2018-05-30 02:42:47.000 150 21249.38 265.21 42968.04 47935.93 2018-05-30 02:42:48.000 150 21249.40 265.16 42968.10 47935.94 2018-05-30 02:42:49.000 150 21249.40 265.12 42968.08 47935.98 2018-05-30 02:42:50.000 150 21249.40 265.09 42968.09 47935.94 2018-05-30 02:42:51.000 150 21249.39 265.03 42968.08 47935.95 2018-05-30 02:42:52.000 150 21249.40 265.01 42968.06 47935.95 2018-05-30 02:42:53.000 150 21249.43 264.99 42968.07 47935.98 2018-05-30 02:42:54.000 150 21249.43 264.94 42968.09 47935.96 2018-05-30 02:42:55.000 150 21249.43 264.91 42968.09 47935.99 2018-05-30 02:42:56.000 150 21249.40 264.89 42968.13 47935.98 2018-05-30 02:42:57.000 150 21249.39 264.90 42968.12 47935.98 2018-05-30 02:42:58.000 150 21249.37 264.91 42968.11 47936.01 2018-05-30 02:42:59.000 150 21249.39 264.89 42968.11 47935.96 2018-05-30 02:43:00.000 150 21249.39 264.92 42968.09 47935.98 2018-05-30 02:43:01.000 150 21249.37 264.91 42968.07 47935.97 2018-05-30 02:43:02.000 150 21249.37 264.88 42968.10 47935.97 2018-05-30 02:43:03.000 150 21249.38 264.86 42968.10 47935.93 2018-05-30 02:43:04.000 150 21249.37 264.90 42968.06 47935.95 2018-05-30 02:43:05.000 150 21249.41 264.89 42968.04 47935.94 2018-05-30 02:43:06.000 150 21249.40 264.88 42968.06 47935.95 2018-05-30 02:43:07.000 150 21249.41 264.87 42968.08 47935.94 2018-05-30 02:43:08.000 150 21249.41 264.86 42968.05 47935.97 2018-05-30 02:43:09.000 150 21249.40 264.90 42968.04 47935.93 2018-05-30 02:43:10.000 150 21249.43 264.89 42968.04 47935.97 2018-05-30 02:43:11.000 150 21249.45 264.90 42968.00 47935.98 2018-05-30 02:43:12.000 150 21249.45 264.87 42968.03 47935.96 2018-05-30 02:43:13.000 150 21249.47 264.86 42968.06 47935.98 2018-05-30 02:43:14.000 150 21249.49 264.88 42968.06 47935.98 2018-05-30 02:43:15.000 150 21249.52 264.92 42968.07 47936.03 2018-05-30 02:43:16.000 150 21249.55 264.97 42968.05 47936.01 2018-05-30 02:43:17.000 150 21249.53 265.01 42968.01 47936.01 2018-05-30 02:43:18.000 150 21249.55 265.02 42967.98 47936.00 2018-05-30 02:43:19.000 150 21249.61 265.02 42967.98 47936.00 2018-05-30 02:43:20.000 150 21249.59 265.03 42967.99 47935.99 2018-05-30 02:43:21.000 150 21249.60 265.02 42968.00 47936.00 2018-05-30 02:43:22.000 150 21249.63 264.99 42968.01 47935.97 2018-05-30 02:43:23.000 150 21249.64 264.96 42967.98 47935.99 2018-05-30 02:43:24.000 150 21249.64 264.96 42967.99 47935.99 2018-05-30 02:43:25.000 150 21249.65 264.99 42968.03 47936.02 2018-05-30 02:43:26.000 150 21249.68 264.98 42968.01 47936.03 2018-05-30 02:43:27.000 150 21249.69 264.99 42968.01 47936.00 2018-05-30 02:43:28.000 150 21249.68 264.98 42968.01 47936.02 2018-05-30 02:43:29.000 150 21249.69 264.95 42967.98 47936.03 2018-05-30 02:43:30.000 150 21249.72 264.95 42968.00 47936.02 2018-05-30 02:43:31.000 150 21249.77 264.92 42967.99 47936.05 2018-05-30 02:43:32.000 150 21249.79 264.87 42968.02 47936.02 2018-05-30 02:43:33.000 150 21249.79 264.85 42968.01 47936.05 2018-05-30 02:43:34.000 150 21249.81 264.82 42968.02 47936.06 2018-05-30 02:43:35.000 150 21249.82 264.82 42968.03 47936.09 2018-05-30 02:43:36.000 150 21249.84 264.82 42968.02 47936.10 2018-05-30 02:43:37.000 150 21249.86 264.80 42968.02 47936.11 2018-05-30 02:43:38.000 150 21249.87 264.77 42968.02 47936.12 2018-05-30 02:43:39.000 150 21249.89 264.73 42968.01 47936.13 2018-05-30 02:43:40.000 150 21249.90 264.73 42967.98 47936.15 2018-05-30 02:43:41.000 150 21249.90 264.71 42968.01 47936.11 2018-05-30 02:43:42.000 150 21249.90 264.70 42968.02 47936.15 2018-05-30 02:43:43.000 150 21249.92 264.68 42968.00 47936.15 2018-05-30 02:43:44.000 150 21249.93 264.65 42968.05 47936.14 2018-05-30 02:43:45.000 150 21249.93 264.65 42968.02 47936.10 2018-05-30 02:43:46.000 150 21249.90 264.65 42968.00 47936.16 2018-05-30 02:43:47.000 150 21249.90 264.70 42967.97 47936.12 2018-05-30 02:43:48.000 150 21249.85 264.72 42967.89 47936.11 2018-05-30 02:43:49.000 150 21249.79 264.75 42967.87 47936.03 2018-05-30 02:43:50.000 150 21249.80 264.71 42967.86 47935.98 2018-05-30 02:43:51.000 150 21249.81 264.67 42967.86 47935.96 2018-05-30 02:43:52.000 150 21249.78 264.65 42967.87 47935.94 2018-05-30 02:43:53.000 150 21249.75 264.61 42967.85 47935.90 2018-05-30 02:43:54.000 150 21249.72 264.56 42967.83 47935.89 2018-05-30 02:43:55.000 150 21249.74 264.52 42967.84 47935.90 2018-05-30 02:43:56.000 150 21249.74 264.49 42967.88 47935.91 2018-05-30 02:43:57.000 150 21249.72 264.44 42967.85 47935.91 2018-05-30 02:43:58.000 150 21249.71 264.41 42967.88 47935.92 2018-05-30 02:43:59.000 150 21249.72 264.38 42967.88 47935.92 2018-05-30 02:44:00.000 150 21249.70 264.38 42967.88 47935.93 2018-05-30 02:44:01.000 150 21249.68 264.37 42967.87 47935.91 2018-05-30 02:44:02.000 150 21249.68 264.36 42967.85 47935.89 2018-05-30 02:44:03.000 150 21249.66 264.35 42967.86 47935.90 2018-05-30 02:44:04.000 150 21249.66 264.34 42967.90 47935.91 2018-05-30 02:44:05.000 150 21249.65 264.35 42967.88 47935.89 2018-05-30 02:44:06.000 150 21249.61 264.37 42967.88 47935.90 2018-05-30 02:44:07.000 150 21249.60 264.42 42967.88 47935.89 2018-05-30 02:44:08.000 150 21249.59 264.48 42967.82 47935.82 2018-05-30 02:44:09.000 150 21249.56 264.57 42967.76 47935.83 2018-05-30 02:44:10.000 150 21249.53 264.68 42967.68 47935.73 2018-05-30 02:44:11.000 150 21249.55 264.77 42967.59 47935.65 2018-05-30 02:44:12.000 150 21249.56 264.80 42967.51 47935.60 2018-05-30 02:44:13.000 150 21249.54 264.85 42967.46 47935.56 2018-05-30 02:44:14.000 150 21249.55 264.86 42967.45 47935.50 2018-05-30 02:44:15.000 150 21249.56 264.87 42967.40 47935.46 2018-05-30 02:44:16.000 150 21249.57 264.86 42967.39 47935.45 2018-05-30 02:44:17.000 150 21249.57 264.86 42967.38 47935.42 2018-05-30 02:44:18.000 150 21249.58 264.86 42967.35 47935.44 2018-05-30 02:44:19.000 150 21249.61 264.84 42967.40 47935.44 2018-05-30 02:44:20.000 150 21249.58 264.82 42967.39 47935.41 2018-05-30 02:44:21.000 150 21249.55 264.80 42967.40 47935.41 2018-05-30 02:44:22.000 150 21249.54 264.80 42967.41 47935.44 2018-05-30 02:44:23.000 150 21249.51 264.79 42967.43 47935.47 2018-05-30 02:44:24.000 150 21249.52 264.80 42967.47 47935.47 2018-05-30 02:44:25.000 150 21249.51 264.80 42967.44 47935.48 2018-05-30 02:44:26.000 150 21249.51 264.79 42967.46 47935.50 2018-05-30 02:44:27.000 150 21249.51 264.84 42967.48 47935.49 2018-05-30 02:44:28.000 150 21249.47 264.88 42967.45 47935.48 2018-05-30 02:44:29.000 150 21249.47 264.94 42967.40 47935.45 2018-05-30 02:44:30.000 150 21249.45 264.94 42967.38 47935.42 2018-05-30 02:44:31.000 150 21249.45 264.92 42967.37 47935.40 2018-05-30 02:44:32.000 150 21249.46 264.91 42967.39 47935.37 2018-05-30 02:44:33.000 150 21249.49 264.83 42967.43 47935.36 2018-05-30 02:44:34.000 150 21249.46 264.77 42967.46 47935.41 2018-05-30 02:44:35.000 150 21249.44 264.73 42967.49 47935.42 2018-05-30 02:44:36.000 150 21249.46 264.67 42967.55 47935.48 2018-05-30 02:44:37.000 150 21249.45 264.57 42967.62 47935.50 2018-05-30 02:44:38.000 150 21249.45 264.50 42967.67 47935.55 2018-05-30 02:44:39.000 150 21249.43 264.48 42967.69 47935.61 2018-05-30 02:44:40.000 150 21249.43 264.47 42967.74 47935.63 2018-05-30 02:44:41.000 150 21249.41 264.51 42967.73 47935.68 2018-05-30 02:44:42.000 150 21249.42 264.53 42967.77 47935.66 2018-05-30 02:44:43.000 150 21249.42 264.55 42967.77 47935.69 2018-05-30 02:44:44.000 150 21249.43 264.57 42967.75 47935.68 2018-05-30 02:44:45.000 150 21249.43 264.60 42967.74 47935.68 2018-05-30 02:44:46.000 150 21249.44 264.61 42967.74 47935.65 2018-05-30 02:44:47.000 150 21249.43 264.63 42967.73 47935.62 2018-05-30 02:44:48.000 150 21249.42 264.64 42967.73 47935.62 2018-05-30 02:44:49.000 150 21249.39 264.64 42967.73 47935.63 2018-05-30 02:44:50.000 150 21249.38 264.64 42967.70 47935.63 2018-05-30 02:44:51.000 150 21249.34 264.65 42967.70 47935.62 2018-05-30 02:44:52.000 150 21249.35 264.63 42967.70 47935.59 2018-05-30 02:44:53.000 150 21249.34 264.64 42967.71 47935.61 2018-05-30 02:44:54.000 150 21249.34 264.64 42967.68 47935.60 2018-05-30 02:44:55.000 150 21249.36 264.62 42967.71 47935.60 2018-05-30 02:44:56.000 150 21249.34 264.63 42967.72 47935.60 2018-05-30 02:44:57.000 150 21249.35 264.62 42967.72 47935.59 2018-05-30 02:44:58.000 150 21249.34 264.65 42967.73 47935.59 2018-05-30 02:44:59.000 150 21249.33 264.65 42967.71 47935.59 2018-05-30 02:45:00.000 150 21249.31 264.68 42967.70 47935.60 2018-05-30 02:45:01.000 150 21249.29 264.67 42967.70 47935.58 2018-05-30 02:45:02.000 150 21249.29 264.64 42967.70 47935.54 2018-05-30 02:45:03.000 150 21249.26 264.64 42967.68 47935.60 2018-05-30 02:45:04.000 150 21249.22 264.66 42967.67 47935.58 2018-05-30 02:45:05.000 150 21249.23 264.68 42967.68 47935.57 2018-05-30 02:45:06.000 150 21249.25 264.68 42967.67 47935.54 2018-05-30 02:45:07.000 150 21249.25 264.65 42967.67 47935.53 2018-05-30 02:45:08.000 150 21249.23 264.60 42967.68 47935.55 2018-05-30 02:45:09.000 150 21249.25 264.55 42967.71 47935.57 2018-05-30 02:45:10.000 150 21249.24 264.56 42967.78 47935.61 2018-05-30 02:45:11.000 150 21249.24 264.60 42967.76 47935.60 2018-05-30 02:45:12.000 150 21249.24 264.66 42967.77 47935.63 2018-05-30 02:45:13.000 150 21249.22 264.71 42967.73 47935.62 2018-05-30 02:45:14.000 150 21249.21 264.74 42967.70 47935.60 2018-05-30 02:45:15.000 150 21249.20 264.72 42967.72 47935.56 2018-05-30 02:45:16.000 150 21249.20 264.74 42967.69 47935.57 2018-05-30 02:45:17.000 150 21249.21 264.78 42967.70 47935.55 2018-05-30 02:45:18.000 150 21249.20 264.79 42967.67 47935.53 2018-05-30 02:45:19.000 150 21249.19 264.80 42967.65 47935.52 2018-05-30 02:45:20.000 150 21249.17 264.84 42967.67 47935.50 2018-05-30 02:45:21.000 150 21249.14 264.86 42967.63 47935.48 2018-05-30 02:45:22.000 150 21249.11 264.90 42967.65 47935.46 2018-05-30 02:45:23.000 150 21249.09 264.96 42967.61 47935.43 2018-05-30 02:45:24.000 150 21249.13 264.96 42967.55 47935.40 2018-05-30 02:45:25.000 150 21249.14 264.93 42967.58 47935.40 2018-05-30 02:45:26.000 150 21249.12 264.91 42967.56 47935.37 2018-05-30 02:45:27.000 150 21249.08 264.94 42967.54 47935.39 2018-05-30 02:45:28.000 150 21249.08 264.95 42967.55 47935.40 2018-05-30 02:45:29.000 150 21249.07 264.96 42967.56 47935.36 2018-05-30 02:45:30.000 150 21249.07 264.96 42967.56 47935.37 2018-05-30 02:45:31.000 150 21249.04 264.98 42967.55 47935.37 2018-05-30 02:45:32.000 150 21249.05 264.98 42967.56 47935.36 2018-05-30 02:45:33.000 150 21249.06 264.98 42967.58 47935.35 2018-05-30 02:45:34.000 150 21249.05 264.93 42967.60 47935.35 2018-05-30 02:45:35.000 150 21249.04 264.90 42967.58 47935.37 2018-05-30 02:45:36.000 150 21249.04 264.90 42967.60 47935.39 2018-05-30 02:45:37.000 150 21249.02 264.88 42967.64 47935.36 2018-05-30 02:45:38.000 150 21249.02 264.88 42967.66 47935.37 2018-05-30 02:45:39.000 150 21249.07 264.90 42967.66 47935.40 2018-05-30 02:45:40.000 150 21249.08 264.90 42967.66 47935.40 2018-05-30 02:45:41.000 150 21249.08 264.90 42967.64 47935.39 2018-05-30 02:45:42.000 150 21249.08 264.89 42967.63 47935.43 2018-05-30 02:45:43.000 150 21249.04 264.91 42967.65 47935.42 2018-05-30 02:45:44.000 150 21249.06 264.92 42967.64 47935.41 2018-05-30 02:45:45.000 150 21249.10 264.93 42967.65 47935.43 2018-05-30 02:45:46.000 150 21249.09 264.90 42967.65 47935.42 2018-05-30 02:45:47.000 150 21249.05 264.91 42967.65 47935.45 2018-05-30 02:45:48.000 150 21249.05 264.90 42967.67 47935.44 2018-05-30 02:45:49.000 150 21249.09 264.88 42967.70 47935.46 2018-05-30 02:45:50.000 150 21249.08 264.87 42967.70 47935.47 2018-05-30 02:45:51.000 150 21249.06 264.88 42967.69 47935.48 2018-05-30 02:45:52.000 150 21249.03 264.86 42967.65 47935.47 2018-05-30 02:45:53.000 150 21249.10 264.82 42967.68 47935.46 2018-05-30 02:45:54.000 150 21249.08 264.81 42967.71 47935.45 2018-05-30 02:45:55.000 150 21249.05 264.77 42967.74 47935.52 2018-05-30 02:45:56.000 150 21249.09 264.73 42967.78 47935.55 2018-05-30 02:45:57.000 150 21249.09 264.72 42967.76 47935.56 2018-05-30 02:45:58.000 150 21249.08 264.73 42967.78 47935.56 2018-05-30 02:45:59.000 150 21249.09 264.74 42967.83 47935.59 2018-05-30 02:46:00.000 150 21249.10 264.73 42967.84 47935.57 2018-05-30 02:46:01.000 150 21249.08 264.75 42967.81 47935.58 2018-05-30 02:46:02.000 150 21249.10 264.76 42967.77 47935.58 2018-05-30 02:46:03.000 150 21249.13 264.79 42967.75 47935.56 2018-05-30 02:46:04.000 150 21249.11 264.81 42967.76 47935.57 2018-05-30 02:46:05.000 150 21249.10 264.81 42967.74 47935.55 2018-05-30 02:46:06.000 150 21249.08 264.81 42967.72 47935.56 2018-05-30 02:46:07.000 150 21249.07 264.80 42967.76 47935.55 2018-05-30 02:46:08.000 150 21249.12 264.79 42967.79 47935.58 2018-05-30 02:46:09.000 150 21249.14 264.77 42967.79 47935.56 2018-05-30 02:46:10.000 150 21249.12 264.75 42967.82 47935.58 2018-05-30 02:46:11.000 150 21249.15 264.75 42967.86 47935.62 2018-05-30 02:46:12.000 150 21249.15 264.76 42967.88 47935.62 2018-05-30 02:46:13.000 150 21249.15 264.77 42967.87 47935.64 2018-05-30 02:46:14.000 150 21249.20 264.75 42967.89 47935.66 2018-05-30 02:46:15.000 150 21249.23 264.76 42967.86 47935.68 2018-05-30 02:46:16.000 150 21249.22 264.76 42967.89 47935.72 2018-05-30 02:46:17.000 150 21249.24 264.79 42967.88 47935.71 2018-05-30 02:46:18.000 150 21249.23 264.80 42967.88 47935.72 2018-05-30 02:46:19.000 150 21249.23 264.79 42967.90 47935.74 2018-05-30 02:46:20.000 150 21249.25 264.78 42967.91 47935.74 2018-05-30 02:46:21.000 150 21249.29 264.77 42967.92 47935.77 2018-05-30 02:46:22.000 150 21249.28 264.80 42967.92 47935.76 2018-05-30 02:46:23.000 150 21249.25 264.80 42967.91 47935.78 2018-05-30 02:46:24.000 150 21249.28 264.81 42967.93 47935.77 2018-05-30 02:46:25.000 150 21249.29 264.79 42967.93 47935.77 2018-05-30 02:46:26.000 150 21249.28 264.78 42967.89 47935.77 2018-05-30 02:46:27.000 150 21249.29 264.76 42967.93 47935.80 2018-05-30 02:46:28.000 150 21249.28 264.78 42967.97 47935.79 2018-05-30 02:46:29.000 150 21249.31 264.76 42967.96 47935.80 2018-05-30 02:46:30.000 150 21249.34 264.74 42967.99 47935.81 2018-05-30 02:46:31.000 150 21249.35 264.75 42967.97 47935.82 2018-05-30 02:46:32.000 150 21249.35 264.73 42968.00 47935.84 2018-05-30 02:46:33.000 150 21249.37 264.71 42967.97 47935.85 2018-05-30 02:46:34.000 150 21249.39 264.68 42967.99 47935.89 2018-05-30 02:46:35.000 150 21249.42 264.68 42968.01 47935.89 2018-05-30 02:46:36.000 150 21249.44 264.65 42968.00 47935.90 2018-05-30 02:46:37.000 150 21249.44 264.65 42968.00 47935.92 2018-05-30 02:46:38.000 150 21249.43 264.66 42968.03 47935.89 2018-05-30 02:46:39.000 150 21249.45 264.65 42968.01 47935.91 2018-05-30 02:46:40.000 150 21249.47 264.63 42968.02 47935.90 2018-05-30 02:46:41.000 150 21249.48 264.62 42968.01 47935.92 2018-05-30 02:46:42.000 150 21249.46 264.67 42968.00 47935.93 2018-05-30 02:46:43.000 150 21249.47 264.68 42967.98 47935.94 2018-05-30 02:46:44.000 150 21249.47 264.68 42967.98 47935.94 2018-05-30 02:46:45.000 150 21249.46 264.68 42967.97 47935.91 2018-05-30 02:46:46.000 150 21249.50 264.65 42968.00 47935.90 2018-05-30 02:46:47.000 150 21249.51 264.64 42968.01 47935.91 2018-05-30 02:46:48.000 150 21249.51 264.60 42967.99 47935.92 2018-05-30 02:46:49.000 150 21249.51 264.56 42967.98 47935.90 2018-05-30 02:46:50.000 150 21249.47 264.53 42968.02 47935.93 2018-05-30 02:46:51.000 150 21249.49 264.51 42967.99 47935.91 2018-05-30 02:46:52.000 150 21249.48 264.54 42967.99 47935.93 2018-05-30 02:46:53.000 150 21249.51 264.52 42968.02 47935.96 2018-05-30 02:46:54.000 150 21249.52 264.53 42968.02 47935.93 2018-05-30 02:46:55.000 150 21249.53 264.50 42968.02 47935.95 2018-05-30 02:46:56.000 150 21249.49 264.51 42968.01 47935.94 2018-05-30 02:46:57.000 150 21249.49 264.52 42967.98 47935.95 2018-05-30 02:46:58.000 150 21249.47 264.55 42968.00 47935.93 2018-05-30 02:46:59.000 150 21249.47 264.55 42967.99 47935.90 2018-05-30 02:47:00.000 150 21249.44 264.54 42968.00 47935.93 2018-05-30 02:47:01.000 150 21249.45 264.52 42967.98 47935.90 2018-05-30 02:47:02.000 150 21249.46 264.53 42968.00 47935.94 2018-05-30 02:47:03.000 150 21249.48 264.54 42968.03 47935.93 2018-05-30 02:47:04.000 150 21249.50 264.53 42968.03 47935.96 2018-05-30 02:47:05.000 150 21249.52 264.55 42968.01 47935.96 2018-05-30 02:47:06.000 150 21249.53 264.57 42968.02 47935.96 2018-05-30 02:47:07.000 150 21249.51 264.61 42968.02 47935.97 2018-05-30 02:47:08.000 150 21249.54 264.65 42968.03 47935.97 2018-05-30 02:47:09.000 150 21249.54 264.64 42968.04 47935.98 2018-05-30 02:47:10.000 150 21249.52 264.63 42968.02 47935.95 2018-05-30 02:47:11.000 150 21249.52 264.62 42968.03 47935.96 2018-05-30 02:47:12.000 150 21249.53 264.62 42968.02 47935.97 2018-05-30 02:47:13.000 150 21249.55 264.62 42968.01 47935.96 2018-05-30 02:47:14.000 150 21249.57 264.61 42967.99 47935.98 2018-05-30 02:47:15.000 150 21249.55 264.61 42968.00 47935.98 2018-05-30 02:47:16.000 150 21249.57 264.62 42968.02 47935.98 2018-05-30 02:47:17.000 150 21249.59 264.63 42968.00 47935.97 2018-05-30 02:47:18.000 150 21249.60 264.63 42968.02 47935.97 2018-05-30 02:47:19.000 150 21249.58 264.62 42968.02 47936.00 2018-05-30 02:47:20.000 150 21249.59 264.58 42967.99 47936.00 2018-05-30 02:47:21.000 150 21249.57 264.58 42968.01 47935.99 2018-05-30 02:47:22.000 150 21249.58 264.61 42968.01 47936.02 2018-05-30 02:47:23.000 150 21249.57 264.60 42968.01 47936.03 2018-05-30 02:47:24.000 150 21249.57 264.59 42968.01 47936.02 2018-05-30 02:47:25.000 150 21249.59 264.60 42968.02 47936.01 2018-05-30 02:47:26.000 150 21249.58 264.65 42968.00 47936.01 2018-05-30 02:47:27.000 150 21249.55 264.75 42967.95 47935.97 2018-05-30 02:47:28.000 150 21249.55 264.80 42967.89 47935.93 2018-05-30 02:47:29.000 150 21249.57 264.81 42967.84 47935.88 2018-05-30 02:47:30.000 150 21249.57 264.82 42967.81 47935.83 2018-05-30 02:47:31.000 150 21249.60 264.81 42967.78 47935.79 2018-05-30 02:47:32.000 150 21249.55 264.84 42967.76 47935.79 2018-05-30 02:47:33.000 150 21249.55 264.85 42967.73 47935.75 2018-05-30 02:47:34.000 150 21249.58 264.84 42967.72 47935.74 2018-05-30 02:47:35.000 150 21249.58 264.84 42967.72 47935.73 2018-05-30 02:47:36.000 150 21249.59 264.86 42967.73 47935.73 2018-05-30 02:47:37.000 150 21249.58 264.85 42967.75 47935.76 2018-05-30 02:47:38.000 150 21249.59 264.86 42967.70 47935.73 2018-05-30 02:47:39.000 150 21249.61 264.83 42967.71 47935.74 2018-05-30 02:47:40.000 150 21249.58 264.85 42967.72 47935.72 2018-05-30 02:47:41.000 150 21249.60 264.84 42967.70 47935.73 2018-05-30 02:47:42.000 150 21249.62 264.83 42967.72 47935.71 2018-05-30 02:47:43.000 150 21249.63 264.84 42967.72 47935.73 2018-05-30 02:47:44.000 150 21249.65 264.81 42967.70 47935.68 2018-05-30 02:47:45.000 150 21249.64 264.80 42967.68 47935.70 2018-05-30 02:47:46.000 150 21249.65 264.78 42967.70 47935.72 2018-05-30 02:47:47.000 150 21249.66 264.75 42967.71 47935.71 2018-05-30 02:47:48.000 150 21249.61 264.75 42967.72 47935.71 2018-05-30 02:47:49.000 150 21249.62 264.72 42967.73 47935.74 2018-05-30 02:47:50.000 150 21249.62 264.69 42967.70 47935.73 2018-05-30 02:47:51.000 150 21249.62 264.68 42967.69 47935.73 2018-05-30 02:47:52.000 150 21249.66 264.70 42967.72 47935.74 2018-05-30 02:47:53.000 150 21249.65 264.68 42967.74 47935.73 2018-05-30 02:47:54.000 150 21249.65 264.69 42967.71 47935.75 2018-05-30 02:47:55.000 150 21249.63 264.69 42967.73 47935.74 2018-05-30 02:47:56.000 150 21249.66 264.70 42967.75 47935.72 2018-05-30 02:47:57.000 150 21249.64 264.72 42967.75 47935.76 2018-05-30 02:47:58.000 150 21249.63 264.71 42967.75 47935.72 2018-05-30 02:47:59.000 150 21249.62 264.73 42967.72 47935.73 2018-05-30 02:48:00.000 150 21249.59 264.79 42967.70 47935.75 2018-05-30 02:48:01.000 150 21249.54 264.86 42967.67 47935.72 2018-05-30 02:48:02.000 150 21249.57 264.87 42967.62 47935.66 2018-05-30 02:48:03.000 150 21249.53 264.87 42967.58 47935.63 2018-05-30 02:48:04.000 150 21249.52 264.88 42967.54 47935.59 2018-05-30 02:48:05.000 150 21249.53 264.89 42967.57 47935.57 2018-05-30 02:48:06.000 150 21249.53 264.89 42967.57 47935.54 2018-05-30 02:48:07.000 150 21249.51 264.89 42967.57 47935.53 2018-05-30 02:48:08.000 150 21249.52 264.87 42967.56 47935.53 2018-05-30 02:48:09.000 150 21249.53 264.85 42967.56 47935.51 2018-05-30 02:48:10.000 150 21249.54 264.84 42967.58 47935.52 2018-05-30 02:48:11.000 150 21249.53 264.84 42967.57 47935.54 2018-05-30 02:48:12.000 150 21249.54 264.83 42967.59 47935.54 2018-05-30 02:48:13.000 150 21249.56 264.81 42967.58 47935.57 2018-05-30 02:48:14.000 150 21249.57 264.81 42967.56 47935.55 2018-05-30 02:48:15.000 150 21249.59 264.83 42967.60 47935.59 2018-05-30 02:48:16.000 150 21249.56 264.82 42967.62 47935.59 2018-05-30 02:48:17.000 150 21249.55 264.85 42967.62 47935.60 2018-05-30 02:48:18.000 150 21249.55 264.86 42967.61 47935.60 2018-05-30 02:48:19.000 150 21249.59 264.85 42967.61 47935.61 2018-05-30 02:48:20.000 150 21249.61 264.88 42967.59 47935.59 2018-05-30 02:48:21.000 150 21249.62 264.86 42967.59 47935.60 2018-05-30 02:48:22.000 150 21249.62 264.84 42967.57 47935.63 2018-05-30 02:48:23.000 150 21249.61 264.84 42967.60 47935.61 2018-05-30 02:48:24.000 150 21249.63 264.84 42967.62 47935.63 2018-05-30 02:48:25.000 150 21249.65 264.81 42967.64 47935.62 2018-05-30 02:48:26.000 150 21249.64 264.78 42967.67 47935.68 2018-05-30 02:48:27.000 150 21249.65 264.78 42967.70 47935.66 2018-05-30 02:48:28.000 150 21249.64 264.79 42967.72 47935.71 2018-05-30 02:48:29.000 150 21249.65 264.78 42967.74 47935.72 2018-05-30 02:48:30.000 150 21249.63 264.78 42967.72 47935.70 2018-05-30 02:48:31.000 150 21249.63 264.80 42967.73 47935.74 2018-05-30 02:48:32.000 150 21249.67 264.75 42967.75 47935.76 2018-05-30 02:48:33.000 150 21249.66 264.76 42967.72 47935.76 2018-05-30 02:48:34.000 150 21249.65 264.77 42967.72 47935.77 2018-05-30 02:48:35.000 150 21249.67 264.77 42967.75 47935.77 2018-05-30 02:48:36.000 150 21249.66 264.77 42967.75 47935.76 2018-05-30 02:48:37.000 150 21249.65 264.74 42967.76 47935.80 2018-05-30 02:48:38.000 150 21249.70 264.74 42967.76 47935.78 2018-05-30 02:48:39.000 150 21249.69 264.75 42967.78 47935.82 2018-05-30 02:48:40.000 150 21249.71 264.74 42967.78 47935.81 2018-05-30 02:48:41.000 150 21249.68 264.72 42967.76 47935.79 2018-05-30 02:48:42.000 150 21249.67 264.72 42967.77 47935.80 2018-05-30 02:48:43.000 150 21249.70 264.77 42967.75 47935.81 2018-05-30 02:48:44.000 150 21249.69 264.78 42967.73 47935.80 2018-05-30 02:48:45.000 150 21249.65 264.76 42967.73 47935.75 2018-05-30 02:48:46.000 150 21249.67 264.74 42967.72 47935.75 2018-05-30 02:48:47.000 150 21249.68 264.74 42967.72 47935.74 2018-05-30 02:48:48.000 150 21249.68 264.71 42967.69 47935.72 2018-05-30 02:48:49.000 150 21249.70 264.70 42967.70 47935.71 2018-05-30 02:48:50.000 150 21249.69 264.70 42967.68 47935.74 2018-05-30 02:48:51.000 150 21249.69 264.67 42967.70 47935.72 2018-05-30 02:48:52.000 150 21249.68 264.67 42967.69 47935.73 2018-05-30 02:48:53.000 150 21249.70 264.65 42967.69 47935.73 2018-05-30 02:48:54.000 150 21249.68 264.67 42967.66 47935.71 2018-05-30 02:48:55.000 150 21249.64 264.66 42967.67 47935.73 2018-05-30 02:48:56.000 150 21249.63 264.65 42967.67 47935.73 2018-05-30 02:48:57.000 150 21249.64 264.63 42967.68 47935.73 2018-05-30 02:48:58.000 150 21249.63 264.60 42967.66 47935.73 2018-05-30 02:48:59.000 150 21249.61 264.59 42967.68 47935.73 2018-05-30 02:49:00.000 150 21249.62 264.58 42967.71 47935.74 2018-05-30 02:49:01.000 150 21249.57 264.59 42967.74 47935.75 2018-05-30 02:49:02.000 150 21249.59 264.57 42967.73 47935.74 2018-05-30 02:49:03.000 150 21249.58 264.56 42967.74 47935.74 2018-05-30 02:49:04.000 150 21249.58 264.55 42967.74 47935.77 2018-05-30 02:49:05.000 150 21249.59 264.54 42967.74 47935.77 2018-05-30 02:49:06.000 150 21249.59 264.52 42967.74 47935.73 2018-05-30 02:49:07.000 150 21249.56 264.49 42967.72 47935.75 2018-05-30 02:49:08.000 150 21249.55 264.50 42967.74 47935.76 2018-05-30 02:49:09.000 150 21249.56 264.50 42967.77 47935.77 2018-05-30 02:49:10.000 150 21249.53 264.55 42967.77 47935.76 2018-05-30 02:49:11.000 150 21249.52 264.56 42967.76 47935.75 2018-05-30 02:49:12.000 150 21249.52 264.58 42967.77 47935.77 2018-05-30 02:49:13.000 150 21249.54 264.57 42967.77 47935.79 2018-05-30 02:49:14.000 150 21249.56 264.57 42967.78 47935.75 2018-05-30 02:49:15.000 150 21249.57 264.58 42967.81 47935.80 2018-05-30 02:49:16.000 150 21249.55 264.58 42967.79 47935.77 2018-05-30 02:49:17.000 150 21249.54 264.61 42967.79 47935.79 2018-05-30 02:49:18.000 150 21249.56 264.64 42967.77 47935.80 2018-05-30 02:49:19.000 150 21249.56 264.65 42967.79 47935.79 2018-05-30 02:49:20.000 150 21249.56 264.65 42967.77 47935.82 2018-05-30 02:49:21.000 150 21249.59 264.67 42967.79 47935.81 2018-05-30 02:49:22.000 150 21249.61 264.68 42967.79 47935.80 2018-05-30 02:49:23.000 150 21249.59 264.71 42967.79 47935.81 2018-05-30 02:49:24.000 150 21249.62 264.73 42967.78 47935.81 2018-05-30 02:49:25.000 150 21249.60 264.72 42967.82 47935.82 2018-05-30 02:49:26.000 150 21249.59 264.76 42967.81 47935.82 2018-05-30 02:49:27.000 150 21249.58 264.77 42967.82 47935.84 2018-05-30 02:49:28.000 150 21249.58 264.78 42967.82 47935.84 2018-05-30 02:49:29.000 150 21249.60 264.79 42967.85 47935.84 2018-05-30 02:49:30.000 150 21249.61 264.82 42967.85 47935.85 2018-05-30 02:49:31.000 150 21249.60 264.83 42967.84 47935.84 2018-05-30 02:49:32.000 150 21249.62 264.86 42967.84 47935.86 2018-05-30 02:49:33.000 150 21249.67 264.87 42967.82 47935.85 2018-05-30 02:49:34.000 150 21249.68 264.88 42967.86 47935.86 2018-05-30 02:49:35.000 150 21249.67 264.90 42967.85 47935.88 2018-05-30 02:49:36.000 150 21249.67 264.93 42967.81 47935.88 2018-05-30 02:49:37.000 150 21249.70 264.93 42967.82 47935.87 2018-05-30 02:49:38.000 150 21249.70 264.95 42967.79 47935.85 2018-05-30 02:49:39.000 150 21249.72 264.96 42967.79 47935.90 2018-05-30 02:49:40.000 150 21249.72 264.96 42967.80 47935.86 2018-05-30 02:49:41.000 150 21249.70 264.96 42967.81 47935.86 2018-05-30 02:49:42.000 150 21249.71 264.96 42967.79 47935.87 2018-05-30 02:49:43.000 150 21249.71 264.99 42967.74 47935.85 2018-05-30 02:49:44.000 150 21249.74 265.01 42967.73 47935.81 2018-05-30 02:49:45.000 150 21249.73 265.03 42967.72 47935.83 2018-05-30 02:49:46.000 150 21249.75 265.05 42967.73 47935.82 2018-05-30 02:49:47.000 150 21249.80 265.05 42967.71 47935.83 2018-05-30 02:49:48.000 150 21249.83 265.08 42967.69 47935.79 2018-05-30 02:49:49.000 150 21249.85 265.13 42967.67 47935.77 2018-05-30 02:49:50.000 150 21249.86 265.12 42967.68 47935.79 2018-05-30 02:49:51.000 150 21249.83 265.12 42967.63 47935.78 2018-05-30 02:49:52.000 150 21249.81 265.12 42967.61 47935.76 2018-05-30 02:49:53.000 150 21249.84 265.10 42967.62 47935.76 2018-05-30 02:49:54.000 150 21249.84 265.14 42967.62 47935.77 2018-05-30 02:49:55.000 150 21249.82 265.16 42967.60 47935.73 2018-05-30 02:49:56.000 150 21249.82 265.18 42967.58 47935.73 2018-05-30 02:49:57.000 150 21249.84 265.17 42967.58 47935.77 2018-05-30 02:49:58.000 150 21249.87 265.14 42967.57 47935.76 2018-05-30 02:49:59.000 150 21249.85 265.09 42967.63 47935.73 2018-05-30 02:50:00.000 150 21249.88 265.08 42967.61 47935.76 2018-05-30 02:50:01.000 150 21249.90 265.08 42967.63 47935.76 2018-05-30 02:50:02.000 150 21249.93 265.09 42967.67 47935.81 2018-05-30 02:50:03.000 150 21249.93 265.08 42967.63 47935.80 2018-05-30 02:50:04.000 150 21249.91 265.08 42967.64 47935.83 2018-05-30 02:50:05.000 150 21249.94 265.10 42967.68 47935.84 2018-05-30 02:50:06.000 150 21249.97 265.08 42967.72 47935.83 2018-05-30 02:50:07.000 150 21249.97 265.08 42967.71 47935.88 2018-05-30 02:50:08.000 150 21249.97 265.09 42967.68 47935.89 2018-05-30 02:50:09.000 150 21249.96 265.07 42967.70 47935.89 2018-05-30 02:50:10.000 150 21249.93 265.06 42967.74 47935.92 2018-05-30 02:50:11.000 150 21249.96 265.00 42967.75 47935.89 2018-05-30 02:50:12.000 150 21249.97 264.98 42967.79 47935.93 2018-05-30 02:50:13.000 150 21249.98 264.96 42967.76 47935.94 2018-05-30 02:50:14.000 150 21249.98 264.86 42967.80 47935.94 2018-05-30 02:50:15.000 150 21249.94 264.84 42967.82 47935.98 2018-05-30 02:50:16.000 150 21249.94 264.82 42967.84 47935.99 2018-05-30 02:50:17.000 150 21249.97 264.82 42967.85 47935.99 2018-05-30 02:50:18.000 150 21249.96 264.81 42967.86 47935.99 2018-05-30 02:50:19.000 150 21249.95 264.80 42967.83 47936.00 2018-05-30 02:50:20.000 150 21249.97 264.82 42967.82 47936.00 2018-05-30 02:50:21.000 150 21249.99 264.78 42967.82 47936.01 2018-05-30 02:50:22.000 150 21250.01 264.77 42967.84 47936.01 2018-05-30 02:50:23.000 150 21249.99 264.77 42967.82 47936.00 2018-05-30 02:50:24.000 150 21250.01 264.74 42967.81 47936.04 2018-05-30 02:50:25.000 150 21249.97 264.72 42967.86 47936.04 2018-05-30 02:50:26.000 150 21249.97 264.67 42967.90 47936.03 2018-05-30 02:50:27.000 150 21249.98 264.63 42967.92 47936.08 2018-05-30 02:50:28.000 150 21250.00 264.61 42967.97 47936.09 2018-05-30 02:50:29.000 150 21249.99 264.57 42967.97 47936.10 2018-05-30 02:50:30.000 150 21250.00 264.56 42967.97 47936.13 2018-05-30 02:50:31.000 150 21249.99 264.54 42968.00 47936.16 2018-05-30 02:50:32.000 150 21249.98 264.51 42968.00 47936.16 2018-05-30 02:50:33.000 150 21249.99 264.49 42968.00 47936.15 2018-05-30 02:50:34.000 150 21249.99 264.46 42968.02 47936.17 2018-05-30 02:50:35.000 150 21249.98 264.46 42968.04 47936.19 2018-05-30 02:50:36.000 150 21249.96 264.46 42968.06 47936.16 2018-05-30 02:50:37.000 150 21250.00 264.46 42968.05 47936.20 2018-05-30 02:50:38.000 150 21250.02 264.43 42968.06 47936.18 2018-05-30 02:50:39.000 150 21250.04 264.42 42968.10 47936.20 2018-05-30 02:50:40.000 150 21250.01 264.41 42968.13 47936.23 2018-05-30 02:50:41.000 150 21250.02 264.40 42968.14 47936.21 2018-05-30 02:50:42.000 150 21250.02 264.40 42968.08 47936.20 2018-05-30 02:50:43.000 150 21250.02 264.41 42968.08 47936.20 2018-05-30 02:50:44.000 150 21250.05 264.40 42968.08 47936.21 2018-05-30 02:50:45.000 150 21250.06 264.40 42968.09 47936.22 2018-05-30 02:50:46.000 150 21250.05 264.40 42968.11 47936.24 2018-05-30 02:50:47.000 150 21250.04 264.40 42968.10 47936.24 2018-05-30 02:50:48.000 150 21250.02 264.41 42968.08 47936.22 2018-05-30 02:50:49.000 150 21250.06 264.39 42968.08 47936.22 2018-05-30 02:50:50.000 150 21250.12 264.37 42968.13 47936.24 2018-05-30 02:50:51.000 150 21250.12 264.34 42968.12 47936.24 2018-05-30 02:50:52.000 150 21250.10 264.32 42968.12 47936.28 2018-05-30 02:50:53.000 150 21250.11 264.33 42968.14 47936.32 2018-05-30 02:50:54.000 150 21250.12 264.33 42968.17 47936.30 2018-05-30 02:50:55.000 150 21250.13 264.33 42968.16 47936.29 2018-05-30 02:50:56.000 150 21250.15 264.34 42968.17 47936.32 2018-05-30 02:50:57.000 150 21250.12 264.39 42968.15 47936.30 2018-05-30 02:50:58.000 150 21250.07 264.48 42968.11 47936.28 2018-05-30 02:50:59.000 150 21250.09 264.50 42968.06 47936.24 2018-05-30 02:51:00.000 150 21250.07 264.51 42968.02 47936.21 2018-05-30 02:51:01.000 150 21250.09 264.52 42967.97 47936.15 2018-05-30 02:51:02.000 150 21250.07 264.51 42968.00 47936.15 2018-05-30 02:51:03.000 150 21250.03 264.47 42967.98 47936.16 2018-05-30 02:51:04.000 150 21250.04 264.44 42967.99 47936.12 2018-05-30 02:51:05.000 150 21250.04 264.39 42968.01 47936.15 2018-05-30 02:51:06.000 150 21250.04 264.37 42968.02 47936.11 2018-05-30 02:51:07.000 150 21250.04 264.33 42968.03 47936.13 2018-05-30 02:51:08.000 150 21250.07 264.30 42968.01 47936.12 2018-05-30 02:51:09.000 150 21250.08 264.25 42968.01 47936.14 2018-05-30 02:51:10.000 150 21250.07 264.26 42968.00 47936.12 2018-05-30 02:51:11.000 150 21250.07 264.24 42968.00 47936.12 2018-05-30 02:51:12.000 150 21250.05 264.23 42967.97 47936.13 2018-05-30 02:51:13.000 150 21250.00 264.20 42967.93 47936.10 2018-05-30 02:51:14.000 150 21250.04 264.17 42967.97 47936.09 2018-05-30 02:51:15.000 150 21250.02 264.17 42967.95 47936.07 2018-05-30 02:51:16.000 150 21250.01 264.19 42967.95 47936.06 2018-05-30 02:51:17.000 150 21249.99 264.19 42967.93 47936.07 2018-05-30 02:51:18.000 150 21250.01 264.18 42967.92 47936.04 2018-05-30 02:51:19.000 150 21250.02 264.19 42967.92 47936.04 2018-05-30 02:51:20.000 150 21250.04 264.22 42967.91 47936.03 2018-05-30 02:51:21.000 150 21250.03 264.22 42967.91 47936.02 2018-05-30 02:51:22.000 150 21250.04 264.24 42967.87 47936.00 2018-05-30 02:51:23.000 150 21250.05 264.25 42967.85 47936.00 2018-05-30 02:51:24.000 150 21250.03 264.29 42967.84 47936.00 2018-05-30 02:51:25.000 150 21250.02 264.28 42967.85 47935.98 2018-05-30 02:51:26.000 150 21250.01 264.30 42967.83 47935.97 2018-05-30 02:51:27.000 150 21249.97 264.32 42967.85 47935.97 2018-05-30 02:51:28.000 150 21249.98 264.34 42967.83 47935.95 2018-05-30 02:51:29.000 150 21249.96 264.35 42967.84 47935.98 2018-05-30 02:51:30.000 150 21249.97 264.37 42967.86 47935.97 2018-05-30 02:51:31.000 150 21249.97 264.35 42967.85 47935.99 2018-05-30 02:51:32.000 150 21249.97 264.39 42967.85 47935.98 2018-05-30 02:51:33.000 150 21249.97 264.43 42967.86 47935.99 2018-05-30 02:51:34.000 150 21249.99 264.47 42967.88 47935.97 2018-05-30 02:51:35.000 150 21250.00 264.48 42967.85 47935.97 2018-05-30 02:51:36.000 150 21250.00 264.49 42967.83 47935.97 2018-05-30 02:51:37.000 150 21250.03 264.49 42967.83 47935.96 2018-05-30 02:51:38.000 150 21249.99 264.48 42967.82 47935.97 2018-05-30 02:51:39.000 150 21249.98 264.49 42967.84 47936.00 2018-05-30 02:51:40.000 150 21250.00 264.51 42967.88 47935.99 2018-05-30 02:51:41.000 150 21249.97 264.53 42967.88 47935.97 2018-05-30 02:51:42.000 150 21250.00 264.53 42967.87 47935.98 2018-05-30 02:51:43.000 150 21250.02 264.52 42967.85 47935.97 2018-05-30 02:51:44.000 150 21250.02 264.52 42967.85 47936.01 2018-05-30 02:51:45.000 150 21250.05 264.51 42967.82 47936.00 2018-05-30 02:51:46.000 150 21250.02 264.51 42967.84 47935.99 2018-05-30 02:51:47.000 150 21249.99 264.51 42967.86 47936.00 2018-05-30 02:51:48.000 150 21250.01 264.52 42967.83 47936.00 2018-05-30 02:51:49.000 150 21250.03 264.53 42967.85 47936.01 2018-05-30 02:51:50.000 150 21250.04 264.53 42967.86 47935.99 2018-05-30 02:51:51.000 150 21250.04 264.55 42967.86 47936.00 2018-05-30 02:51:52.000 150 21250.01 264.53 42967.86 47936.00 2018-05-30 02:51:53.000 150 21249.98 264.52 42967.84 47935.99 2018-05-30 02:51:54.000 150 21249.99 264.50 42967.84 47935.99 2018-05-30 02:51:55.000 150 21249.99 264.49 42967.86 47935.99 2018-05-30 02:51:56.000 150 21249.99 264.48 42967.86 47936.00 2018-05-30 02:51:57.000 150 21250.00 264.43 42967.87 47935.99 2018-05-30 02:51:58.000 150 21249.99 264.41 42967.85 47936.01 2018-05-30 02:51:59.000 150 21249.98 264.41 42967.87 47936.01 2018-05-30 02:52:00.000 150 21250.00 264.40 42967.86 47936.00 2018-05-30 02:52:01.000 150 21250.03 264.35 42967.86 47936.04 2018-05-30 02:52:02.000 150 21249.98 264.34 42967.83 47936.04 2018-05-30 02:52:03.000 150 21249.95 264.32 42967.84 47936.02 2018-05-30 02:52:04.000 150 21249.99 264.30 42967.85 47936.02 2018-05-30 02:52:05.000 150 21250.00 264.29 42967.83 47936.01 2018-05-30 02:52:06.000 150 21249.97 264.30 42967.83 47936.02 2018-05-30 02:52:07.000 150 21249.96 264.27 42967.82 47936.04 2018-05-30 02:52:08.000 150 21249.95 264.25 42967.81 47936.03 2018-05-30 02:52:09.000 150 21249.96 264.23 42967.81 47936.00 2018-05-30 02:52:10.000 150 21249.96 264.24 42967.83 47936.00 2018-05-30 02:52:11.000 150 21249.94 264.20 42967.85 47936.01 2018-05-30 02:52:12.000 150 21249.91 264.15 42967.88 47936.00 2018-05-30 02:52:13.000 150 21249.92 264.12 42967.90 47936.02 2018-05-30 02:52:14.000 150 21249.93 264.11 42967.91 47936.04 2018-05-30 02:52:15.000 150 21249.91 264.11 42967.92 47936.05 2018-05-30 02:52:16.000 150 21249.89 264.11 42967.91 47936.05 2018-05-30 02:52:17.000 150 21249.88 264.11 42967.93 47936.06 2018-05-30 02:52:18.000 150 21249.85 264.08 42967.95 47936.08 2018-05-30 02:52:19.000 150 21249.86 264.05 42967.95 47936.08 2018-05-30 02:52:20.000 150 21249.85 264.08 42967.97 47936.09 2018-05-30 02:52:21.000 150 21249.87 264.06 42967.99 47936.10 2018-05-30 02:52:22.000 150 21249.85 264.09 42968.00 47936.10 2018-05-30 02:52:23.000 150 21249.83 264.08 42968.00 47936.10 2018-05-30 02:52:24.000 150 21249.88 264.06 42968.03 47936.09 2018-05-30 02:52:25.000 150 21249.86 264.06 42968.03 47936.15 2018-05-30 02:52:26.000 150 21249.88 264.08 42968.03 47936.15 2018-05-30 02:52:27.000 150 21249.90 264.07 42968.06 47936.13 2018-05-30 02:52:28.000 150 21249.88 264.09 42968.06 47936.14 2018-05-30 02:52:29.000 150 21249.88 264.13 42968.04 47936.17 2018-05-30 02:52:30.000 150 21249.87 264.12 42968.02 47936.17 2018-05-30 02:52:31.000 150 21249.86 264.17 42968.03 47936.14 2018-05-30 02:52:32.000 150 21249.84 264.22 42968.01 47936.14 2018-05-30 02:52:33.000 150 21249.81 264.27 42967.99 47936.13 2018-05-30 02:52:34.000 150 21249.85 264.29 42967.95 47936.10 2018-05-30 02:52:35.000 150 21249.85 264.29 42967.96 47936.07 2018-05-30 02:52:36.000 150 21249.86 264.28 42967.96 47936.08 2018-05-30 02:52:37.000 150 21249.87 264.26 42967.93 47936.08 2018-05-30 02:52:38.000 150 21249.87 264.27 42967.95 47936.07 2018-05-30 02:52:39.000 150 21249.91 264.29 42967.99 47936.05 2018-05-30 02:52:40.000 150 21249.90 264.28 42967.96 47936.06 2018-05-30 02:52:41.000 150 21249.92 264.29 42967.91 47936.06 2018-05-30 02:52:42.000 150 21249.90 264.29 42967.90 47936.05 2018-05-30 02:52:43.000 150 21249.92 264.24 42967.93 47936.08 2018-05-30 02:52:44.000 150 21249.92 264.22 42967.94 47936.06 2018-05-30 02:52:45.000 150 21249.97 264.21 42967.94 47936.11 2018-05-30 02:52:46.000 150 21250.02 264.18 42967.96 47936.14 2018-05-30 02:52:47.000 150 21250.01 264.17 42967.98 47936.14 2018-05-30 02:52:48.000 150 21250.03 264.12 42967.97 47936.13 2018-05-30 02:52:49.000 150 21250.03 264.11 42968.01 47936.19 2018-05-30 02:52:50.000 150 21250.02 264.09 42967.99 47936.19 2018-05-30 02:52:51.000 150 21250.01 264.09 42968.03 47936.20 2018-05-30 02:52:52.000 150 21250.04 264.06 42968.06 47936.21 2018-05-30 02:52:53.000 150 21250.06 264.05 42968.08 47936.27 2018-05-30 02:52:54.000 150 21250.07 264.04 42968.10 47936.26 2018-05-30 02:52:55.000 150 21250.03 264.05 42968.11 47936.25 2018-05-30 02:52:56.000 150 21250.05 264.05 42968.13 47936.26 2018-05-30 02:52:57.000 150 21250.06 264.03 42968.12 47936.25 2018-05-30 02:52:58.000 150 21250.08 264.03 42968.14 47936.27 2018-05-30 02:52:59.000 150 21250.06 264.06 42968.12 47936.30 2018-05-30 02:53:00.000 150 21250.07 264.06 42968.13 47936.28 2018-05-30 02:53:01.000 150 21250.06 264.05 42968.10 47936.28 2018-05-30 02:53:02.000 150 21250.06 264.08 42968.08 47936.29 2018-05-30 02:53:03.000 150 21250.09 264.11 42968.10 47936.27 2018-05-30 02:53:04.000 150 21250.07 264.14 42968.07 47936.25 2018-05-30 02:53:05.000 150 21250.09 264.16 42968.06 47936.28 2018-05-30 02:53:06.000 150 21250.10 264.17 42968.04 47936.26 2018-05-30 02:53:07.000 150 21250.08 264.19 42968.06 47936.23 2018-05-30 02:53:08.000 150 21250.07 264.20 42968.06 47936.23 2018-05-30 02:53:09.000 150 21250.03 264.20 42968.05 47936.21 2018-05-30 02:53:10.000 150 21250.03 264.21 42968.03 47936.20 2018-05-30 02:53:11.000 150 21250.02 264.25 42967.99 47936.19 2018-05-30 02:53:12.000 150 21250.01 264.27 42968.00 47936.17 2018-05-30 02:53:13.000 150 21250.01 264.28 42967.97 47936.14 2018-05-30 02:53:14.000 150 21249.98 264.35 42967.96 47936.13 2018-05-30 02:53:15.000 150 21249.94 264.39 42967.90 47936.12 2018-05-30 02:53:16.000 150 21249.94 264.43 42967.88 47936.07 2018-05-30 02:53:17.000 150 21249.93 264.47 42967.84 47936.02 2018-05-30 02:53:18.000 150 21249.97 264.46 42967.79 47935.98 2018-05-30 02:53:19.000 150 21250.00 264.45 42967.78 47935.96 2018-05-30 02:53:20.000 150 21249.98 264.41 42967.78 47935.95 2018-05-30 02:53:21.000 150 21249.98 264.41 42967.77 47935.97 2018-05-30 02:53:22.000 150 21250.00 264.40 42967.79 47935.96 2018-05-30 02:53:23.000 150 21250.04 264.37 42967.78 47935.95 2018-05-30 02:53:24.000 150 21250.02 264.35 42967.81 47935.97 2018-05-30 02:53:25.000 150 21249.99 264.38 42967.79 47935.99 2018-05-30 02:53:26.000 150 21250.01 264.39 42967.82 47936.00 2018-05-30 02:53:27.000 150 21250.04 264.37 42967.80 47936.01 2018-05-30 02:53:28.000 150 21250.04 264.38 42967.80 47936.02 2018-05-30 02:53:29.000 150 21250.05 264.40 42967.80 47936.02 2018-05-30 02:53:30.000 150 21250.05 264.42 42967.79 47936.03 2018-05-30 02:53:31.000 150 21250.07 264.38 42967.79 47936.01 2018-05-30 02:53:32.000 150 21250.07 264.41 42967.75 47936.01 2018-05-30 02:53:33.000 150 21250.03 264.40 42967.76 47936.02 2018-05-30 02:53:34.000 150 21250.03 264.43 42967.78 47936.01 2018-05-30 02:53:35.000 150 21250.03 264.46 42967.76 47936.00 2018-05-30 02:53:36.000 150 21250.02 264.50 42967.72 47935.98 2018-05-30 02:53:37.000 150 21250.04 264.50 42967.71 47935.96 2018-05-30 02:53:38.000 150 21250.06 264.51 42967.70 47935.94 2018-05-30 02:53:39.000 150 21250.06 264.48 42967.70 47935.94 2018-05-30 02:53:40.000 150 21250.06 264.49 42967.70 47935.91 2018-05-30 02:53:41.000 150 21250.04 264.50 42967.66 47935.92 2018-05-30 02:53:42.000 150 21250.06 264.49 42967.65 47935.95 2018-05-30 02:53:43.000 150 21250.06 264.49 42967.66 47935.91 2018-05-30 02:53:44.000 150 21250.07 264.49 42967.70 47935.96 2018-05-30 02:53:45.000 150 21250.09 264.51 42967.71 47935.95 2018-05-30 02:53:46.000 150 21250.06 264.50 42967.71 47935.94 2018-05-30 02:53:47.000 150 21250.10 264.53 42967.68 47935.97 2018-05-30 02:53:48.000 150 21250.12 264.53 42967.72 47935.97 2018-05-30 02:53:49.000 150 21250.13 264.51 42967.72 47935.98 2018-05-30 02:53:50.000 150 21250.16 264.52 42967.74 47935.98 2018-05-30 02:53:51.000 150 21250.15 264.53 42967.76 47936.02 2018-05-30 02:53:52.000 150 21250.17 264.53 42967.79 47936.05 2018-05-30 02:53:53.000 150 21250.17 264.56 42967.78 47936.04 2018-05-30 02:53:54.000 150 21250.15 264.56 42967.79 47936.05 2018-05-30 02:53:55.000 150 21250.18 264.57 42967.78 47936.04 2018-05-30 02:53:56.000 150 21250.22 264.59 42967.81 47936.09 2018-05-30 02:53:57.000 150 21250.24 264.58 42967.79 47936.07 2018-05-30 02:53:58.000 150 21250.25 264.60 42967.79 47936.08 2018-05-30 02:53:59.000 150 21250.28 264.61 42967.78 47936.08 2018-05-30 02:54:00.000 150 21250.27 264.63 42967.77 47936.09 2018-05-30 02:54:01.000 150 21250.26 264.65 42967.75 47936.09 2018-05-30 02:54:02.000 150 21250.28 264.68 42967.73 47936.06 2018-05-30 02:54:03.000 150 21250.27 264.70 42967.72 47936.08 2018-05-30 02:54:04.000 150 21250.28 264.70 42967.70 47936.06 2018-05-30 02:54:05.000 150 21250.27 264.70 42967.68 47936.03 2018-05-30 02:54:06.000 150 21250.30 264.69 42967.70 47936.03 2018-05-30 02:54:07.000 150 21250.32 264.68 42967.69 47936.02 2018-05-30 02:54:08.000 150 21250.31 264.68 42967.68 47936.04 2018-05-30 02:54:09.000 150 21250.35 264.67 42967.68 47936.03 2018-05-30 02:54:10.000 150 21250.38 264.67 42967.69 47936.04 2018-05-30 02:54:11.000 150 21250.39 264.68 42967.67 47936.03 2018-05-30 02:54:12.000 150 21250.38 264.69 42967.63 47936.04 2018-05-30 02:54:13.000 150 21250.38 264.69 42967.64 47936.06 2018-05-30 02:54:14.000 150 21250.40 264.71 42967.65 47936.06 2018-05-30 02:54:15.000 150 21250.42 264.70 42967.65 47936.04 2018-05-30 02:54:16.000 150 21250.46 264.69 42967.67 47936.09 2018-05-30 02:54:17.000 150 21250.43 264.68 42967.68 47936.06 2018-05-30 02:54:18.000 150 21250.45 264.65 42967.65 47936.07 2018-05-30 02:54:19.000 150 21250.44 264.64 42967.64 47936.09 2018-05-30 02:54:20.000 150 21250.42 264.62 42967.67 47936.09 2018-05-30 02:54:21.000 150 21250.44 264.59 42967.73 47936.11 2018-05-30 02:54:22.000 150 21250.45 264.56 42967.71 47936.11 2018-05-30 02:54:23.000 150 21250.47 264.54 42967.71 47936.10 2018-05-30 02:54:24.000 150 21250.44 264.50 42967.78 47936.14 2018-05-30 02:54:25.000 150 21250.47 264.46 42967.83 47936.15 2018-05-30 02:54:26.000 150 21250.51 264.40 42967.83 47936.19 2018-05-30 02:54:27.000 150 21250.50 264.37 42967.87 47936.20 2018-05-30 02:54:28.000 150 21250.50 264.34 42967.91 47936.26 2018-05-30 02:54:29.000 150 21250.51 264.32 42967.91 47936.30 2018-05-30 02:54:30.000 150 21250.53 264.31 42967.94 47936.32 2018-05-30 02:54:31.000 150 21250.50 264.30 42967.96 47936.31 2018-05-30 02:54:32.000 150 21250.55 264.30 42967.99 47936.35 2018-05-30 02:54:33.000 150 21250.54 264.32 42967.98 47936.35 2018-05-30 02:54:34.000 150 21250.49 264.34 42967.97 47936.32 2018-05-30 02:54:35.000 150 21250.48 264.33 42967.96 47936.38 2018-05-30 02:54:36.000 150 21250.46 264.33 42967.96 47936.34 2018-05-30 02:54:37.000 150 21250.44 264.29 42967.97 47936.36 2018-05-30 02:54:38.000 150 21250.41 264.31 42967.98 47936.34 2018-05-30 02:54:39.000 150 21250.43 264.32 42967.94 47936.35 2018-05-30 02:54:40.000 150 21250.45 264.31 42967.94 47936.36 2018-05-30 02:54:41.000 150 21250.41 264.33 42967.95 47936.34 2018-05-30 02:54:42.000 150 21250.39 264.32 42967.94 47936.31 2018-05-30 02:54:43.000 150 21250.38 264.30 42967.92 47936.28 2018-05-30 02:54:44.000 150 21250.38 264.28 42967.92 47936.25 2018-05-30 02:54:45.000 150 21250.36 264.26 42967.89 47936.25 2018-05-30 02:54:46.000 150 21250.36 264.24 42967.90 47936.24 2018-05-30 02:54:47.000 150 21250.38 264.24 42967.89 47936.23 2018-05-30 02:54:48.000 150 21250.38 264.22 42967.89 47936.22 2018-05-30 02:54:49.000 150 21250.36 264.21 42967.87 47936.23 2018-05-30 02:54:50.000 150 21250.39 264.18 42967.88 47936.24 2018-05-30 02:54:51.000 150 21250.38 264.17 42967.90 47936.23 2018-05-30 02:54:52.000 150 21250.38 264.17 42967.91 47936.24 2018-05-30 02:54:53.000 150 21250.37 264.19 42967.94 47936.24 2018-05-30 02:54:54.000 150 21250.42 264.24 42967.94 47936.25 2018-05-30 02:54:55.000 150 21250.44 264.30 42967.93 47936.29 2018-05-30 02:54:56.000 150 21250.44 264.34 42967.95 47936.27 2018-05-30 02:54:57.000 150 21250.44 264.38 42967.97 47936.30 2018-05-30 02:54:58.000 150 21250.46 264.37 42967.97 47936.31 2018-05-30 02:54:59.000 150 21250.45 264.39 42967.96 47936.34 2018-05-30 02:55:00.000 150 21250.45 264.41 42967.96 47936.32 2018-05-30 02:55:01.000 150 21250.46 264.47 42967.97 47936.32 2018-05-30 02:55:02.000 150 21250.43 264.55 42967.93 47936.33 2018-05-30 02:55:03.000 150 21250.44 264.59 42967.88 47936.27 2018-05-30 02:55:04.000 150 21250.42 264.59 42967.89 47936.29 2018-05-30 02:55:05.000 150 21250.41 264.59 42967.86 47936.25 2018-05-30 02:55:06.000 150 21250.42 264.62 42967.85 47936.21 2018-05-30 02:55:07.000 150 21250.40 264.65 42967.80 47936.20 2018-05-30 02:55:08.000 150 21250.40 264.67 42967.80 47936.18 2018-05-30 02:55:09.000 150 21250.40 264.68 42967.77 47936.15 2018-05-30 02:55:10.000 150 21250.42 264.70 42967.79 47936.16 2018-05-30 02:55:11.000 150 21250.45 264.70 42967.80 47936.17 2018-05-30 02:55:12.000 150 21250.46 264.70 42967.77 47936.15 2018-05-30 02:55:13.000 150 21250.49 264.70 42967.76 47936.17 2018-05-30 02:55:14.000 150 21250.52 264.72 42967.73 47936.18 2018-05-30 02:55:15.000 150 21250.50 264.73 42967.76 47936.17 2018-05-30 02:55:16.000 150 21250.51 264.74 42967.74 47936.19 2018-05-30 02:55:17.000 150 21250.53 264.76 42967.76 47936.17 2018-05-30 02:55:18.000 150 21250.54 264.76 42967.77 47936.18 2018-05-30 02:55:19.000 150 21250.52 264.76 42967.78 47936.19 2018-05-30 02:55:20.000 150 21250.51 264.78 42967.77 47936.18 2018-05-30 02:55:21.000 150 21250.55 264.81 42967.77 47936.18 2018-05-30 02:55:22.000 150 21250.53 264.83 42967.76 47936.18 2018-05-30 02:55:23.000 150 21250.51 264.83 42967.73 47936.19 2018-05-30 02:55:24.000 150 21250.51 264.80 42967.75 47936.16 2018-05-30 02:55:25.000 150 21250.51 264.75 42967.76 47936.18 2018-05-30 02:55:26.000 150 21250.51 264.75 42967.78 47936.17 2018-05-30 02:55:27.000 150 21250.49 264.74 42967.76 47936.18 2018-05-30 02:55:28.000 150 21250.51 264.68 42967.76 47936.17 2018-05-30 02:55:29.000 150 21250.50 264.67 42967.75 47936.16 2018-05-30 02:55:30.000 150 21250.51 264.64 42967.78 47936.17 2018-05-30 02:55:31.000 150 21250.48 264.63 42967.80 47936.15 2018-05-30 02:55:32.000 150 21250.47 264.59 42967.80 47936.16 2018-05-30 02:55:33.000 150 21250.44 264.62 42967.78 47936.15 2018-05-30 02:55:34.000 150 21250.42 264.62 42967.77 47936.18 2018-05-30 02:55:35.000 150 21250.42 264.60 42967.76 47936.17 2018-05-30 02:55:36.000 150 21250.42 264.57 42967.75 47936.16 2018-05-30 02:55:37.000 150 21250.43 264.58 42967.77 47936.16 2018-05-30 02:55:38.000 150 21250.43 264.60 42967.77 47936.17 2018-05-30 02:55:39.000 150 21250.44 264.57 42967.77 47936.15 2018-05-30 02:55:40.000 150 21250.43 264.56 42967.76 47936.17 2018-05-30 02:55:41.000 150 21250.44 264.52 42967.81 47936.20 2018-05-30 02:55:42.000 150 21250.43 264.44 42967.78 47936.16 2018-05-30 02:55:43.000 150 21250.43 264.41 42967.83 47936.19 2018-05-30 02:55:44.000 150 21250.44 264.38 42967.92 47936.24 2018-05-30 02:55:45.000 150 21250.44 264.37 42967.92 47936.26 2018-05-30 02:55:46.000 150 21250.42 264.39 42967.92 47936.27 2018-05-30 02:55:47.000 150 21250.37 264.39 42967.93 47936.30 2018-05-30 02:55:48.000 150 21250.39 264.36 42967.95 47936.29 2018-05-30 02:55:49.000 150 21250.42 264.40 42967.97 47936.31 2018-05-30 02:55:50.000 150 21250.39 264.38 42967.98 47936.33 2018-05-30 02:55:51.000 150 21250.43 264.37 42967.98 47936.29 2018-05-30 02:55:52.000 150 21250.43 264.38 42967.96 47936.35 2018-05-30 02:55:53.000 150 21250.45 264.42 42967.93 47936.31 2018-05-30 02:55:54.000 150 21250.45 264.43 42967.95 47936.35 2018-05-30 02:55:55.000 150 21250.47 264.45 42967.91 47936.31 2018-05-30 02:55:56.000 150 21250.48 264.46 42967.93 47936.29 2018-05-30 02:55:57.000 150 21250.49 264.44 42967.90 47936.30 2018-05-30 02:55:58.000 150 21250.51 264.46 42967.90 47936.30 2018-05-30 02:55:59.000 150 21250.52 264.47 42967.89 47936.28 2018-05-30 02:56:00.000 150 21250.50 264.46 42967.88 47936.28 2018-05-30 02:56:01.000 150 21250.51 264.47 42967.87 47936.32 2018-05-30 02:56:02.000 150 21250.57 264.45 42967.91 47936.32 2018-05-30 02:56:03.000 150 21250.58 264.46 42967.95 47936.34 2018-05-30 02:56:04.000 150 21250.60 264.46 42967.98 47936.38 2018-05-30 02:56:05.000 150 21250.61 264.48 42967.97 47936.42 2018-05-30 02:56:06.000 150 21250.61 264.48 42967.97 47936.42 2018-05-30 02:56:07.000 150 21250.63 264.50 42967.99 47936.45 2018-05-30 02:56:08.000 150 21250.63 264.49 42968.00 47936.47 2018-05-30 02:56:09.000 150 21250.63 264.49 42968.01 47936.46 2018-05-30 02:56:10.000 150 21250.64 264.46 42968.02 47936.48 2018-05-30 02:56:11.000 150 21250.62 264.49 42968.02 47936.47 2018-05-30 02:56:12.000 150 21250.64 264.49 42968.01 47936.47 2018-05-30 02:56:13.000 150 21250.65 264.51 42968.01 47936.48 2018-05-30 02:56:14.000 150 21250.64 264.49 42968.03 47936.47 2018-05-30 02:56:15.000 150 21250.63 264.51 42968.00 47936.49 2018-05-30 02:56:16.000 150 21250.65 264.53 42968.00 47936.48 2018-05-30 02:56:17.000 150 21250.65 264.55 42968.00 47936.47 2018-05-30 02:56:18.000 150 21250.62 264.53 42968.01 47936.48 2018-05-30 02:56:19.000 150 21250.65 264.51 42968.01 47936.48 2018-05-30 02:56:20.000 150 21250.69 264.49 42968.02 47936.48 2018-05-30 02:56:21.000 150 21250.70 264.45 42968.01 47936.50 2018-05-30 02:56:22.000 150 21250.65 264.43 42968.07 47936.50 2018-05-30 02:56:23.000 150 21250.66 264.43 42968.05 47936.53 2018-05-30 02:56:24.000 150 21250.65 264.43 42968.06 47936.55 2018-05-30 02:56:25.000 150 21250.68 264.43 42968.08 47936.54 2018-05-30 02:56:26.000 150 21250.67 264.42 42968.06 47936.56 2018-05-30 02:56:27.000 150 21250.67 264.43 42968.07 47936.56 2018-05-30 02:56:28.000 150 21250.72 264.44 42968.07 47936.56 2018-05-30 02:56:29.000 150 21250.71 264.47 42968.04 47936.55 2018-05-30 02:56:30.000 150 21250.72 264.46 42968.03 47936.56 2018-05-30 02:56:31.000 150 21250.69 264.51 42968.00 47936.55 2018-05-30 02:56:32.000 150 21250.67 264.56 42968.02 47936.53 2018-05-30 02:56:33.000 150 21250.66 264.59 42967.98 47936.48 2018-05-30 02:56:34.000 150 21250.68 264.66 42967.95 47936.45 2018-05-30 02:56:35.000 150 21250.67 264.67 42967.93 47936.45 2018-05-30 02:56:36.000 150 21250.69 264.66 42967.91 47936.41 2018-05-30 02:56:37.000 150 21250.65 264.69 42967.90 47936.38 2018-05-30 02:56:38.000 150 21250.63 264.73 42967.86 47936.37 2018-05-30 02:56:39.000 150 21250.65 264.71 42967.82 47936.34 2018-05-30 02:56:40.000 150 21250.63 264.73 42967.79 47936.31 2018-05-30 02:56:41.000 150 21250.62 264.73 42967.81 47936.28 2018-05-30 02:56:42.000 150 21250.65 264.72 42967.79 47936.28 2018-05-30 02:56:43.000 150 21250.62 264.71 42967.80 47936.29 2018-05-30 02:56:44.000 150 21250.59 264.69 42967.78 47936.28 2018-05-30 02:56:45.000 150 21250.61 264.66 42967.80 47936.30 2018-05-30 02:56:46.000 150 21250.66 264.65 42967.80 47936.30 2018-05-30 02:56:47.000 150 21250.68 264.67 42967.82 47936.33 2018-05-30 02:56:48.000 150 21250.69 264.74 42967.81 47936.33 2018-05-30 02:56:49.000 150 21250.68 264.76 42967.81 47936.35 2018-05-30 02:56:50.000 150 21250.69 264.77 42967.83 47936.34 2018-05-30 02:56:51.000 150 21250.73 264.77 42967.80 47936.35 2018-05-30 02:56:52.000 150 21250.70 264.76 42967.80 47936.33 2018-05-30 02:56:53.000 150 21250.71 264.72 42967.83 47936.33 2018-05-30 02:56:54.000 150 21250.72 264.69 42967.81 47936.34 2018-05-30 02:56:55.000 150 21250.72 264.66 42967.84 47936.34 2018-05-30 02:56:56.000 150 21250.73 264.62 42967.86 47936.34 2018-05-30 02:56:57.000 150 21250.72 264.63 42967.90 47936.38 2018-05-30 02:56:58.000 150 21250.72 264.69 42967.89 47936.40 2018-05-30 02:56:59.000 150 21250.74 264.69 42967.85 47936.42 2018-05-30 02:57:00.000 150 21250.72 264.71 42967.84 47936.40 2018-05-30 02:57:01.000 150 21250.73 264.73 42967.85 47936.41 2018-05-30 02:57:02.000 150 21250.76 264.74 42967.83 47936.39 2018-05-30 02:57:03.000 150 21250.78 264.75 42967.81 47936.40 2018-05-30 02:57:04.000 150 21250.76 264.75 42967.82 47936.38 2018-05-30 02:57:05.000 150 21250.78 264.74 42967.81 47936.38 2018-05-30 02:57:06.000 150 21250.78 264.75 42967.81 47936.37 2018-05-30 02:57:07.000 150 21250.76 264.76 42967.80 47936.39 2018-05-30 02:57:08.000 150 21250.81 264.76 42967.80 47936.37 2018-05-30 02:57:09.000 150 21250.82 264.73 42967.77 47936.40 2018-05-30 02:57:10.000 150 21250.85 264.72 42967.82 47936.40 2018-05-30 02:57:11.000 150 21250.87 264.69 42967.82 47936.39 2018-05-30 02:57:12.000 150 21250.89 264.65 42967.85 47936.43 2018-05-30 02:57:13.000 150 21250.89 264.65 42967.83 47936.44 2018-05-30 02:57:14.000 150 21250.91 264.66 42967.83 47936.45 2018-05-30 02:57:15.000 150 21250.94 264.65 42967.83 47936.47 2018-05-30 02:57:16.000 150 21250.97 264.64 42967.86 47936.50 2018-05-30 02:57:17.000 150 21250.98 264.66 42967.88 47936.48 2018-05-30 02:57:18.000 150 21250.99 264.70 42967.85 47936.49 2018-05-30 02:57:19.000 150 21251.02 264.70 42967.81 47936.51 2018-05-30 02:57:20.000 150 21250.99 264.70 42967.82 47936.49 2018-05-30 02:57:21.000 150 21251.02 264.69 42967.84 47936.47 2018-05-30 02:57:22.000 150 21251.03 264.68 42967.84 47936.49 2018-05-30 02:57:23.000 150 21251.04 264.67 42967.80 47936.49 2018-05-30 02:57:24.000 150 21251.07 264.61 42967.83 47936.49 2018-05-30 02:57:25.000 150 21251.09 264.59 42967.85 47936.49 2018-05-30 02:57:26.000 150 21251.09 264.57 42967.86 47936.53 2018-05-30 02:57:27.000 150 21251.13 264.51 42967.83 47936.54 2018-05-30 02:57:28.000 150 21251.14 264.47 42967.86 47936.52 2018-05-30 02:57:29.000 150 21251.13 264.47 42967.86 47936.58 2018-05-30 02:57:30.000 150 21251.13 264.45 42967.89 47936.57 2018-05-30 02:57:31.000 150 21251.15 264.42 42967.90 47936.61 2018-05-30 02:57:32.000 150 21251.16 264.39 42967.92 47936.60 2018-05-30 02:57:33.000 150 21251.16 264.33 42967.95 47936.63 2018-05-30 02:57:34.000 150 21251.19 264.29 42967.98 47936.65 2018-05-30 02:57:35.000 150 21251.23 264.26 42968.01 47936.66 2018-05-30 02:57:36.000 150 21251.21 264.23 42968.01 47936.72 2018-05-30 02:57:37.000 150 21251.19 264.23 42968.01 47936.70 2018-05-30 02:57:38.000 150 21251.18 264.22 42968.00 47936.73 2018-05-30 02:57:39.000 150 21251.16 264.21 42968.02 47936.74 2018-05-30 02:57:40.000 150 21251.18 264.18 42968.01 47936.72 2018-05-30 02:57:41.000 150 21251.18 264.15 42968.04 47936.73 2018-05-30 02:57:42.000 150 21251.16 264.14 42968.07 47936.74 2018-05-30 02:57:43.000 150 21251.18 264.15 42968.06 47936.74 2018-05-30 02:57:44.000 150 21251.17 264.11 42968.07 47936.72 2018-05-30 02:57:45.000 150 21251.16 264.10 42968.07 47936.74 2018-05-30 02:57:46.000 150 21251.13 264.07 42968.08 47936.76 2018-05-30 02:57:47.000 150 21251.10 264.08 42968.08 47936.74 2018-05-30 02:57:48.000 150 21251.10 264.09 42968.09 47936.73 2018-05-30 02:57:49.000 150 21251.10 264.10 42968.04 47936.74 2018-05-30 02:57:50.000 150 21251.09 264.09 42968.07 47936.69 2018-05-30 02:57:51.000 150 21251.12 264.07 42968.07 47936.73 2018-05-30 02:57:52.000 150 21251.12 264.06 42968.09 47936.72 2018-05-30 02:57:53.000 150 21251.09 264.03 42968.10 47936.70 2018-05-30 02:57:54.000 150 21251.10 264.00 42968.07 47936.68 2018-05-30 02:57:55.000 150 21251.07 264.01 42968.06 47936.71 2018-05-30 02:57:56.000 150 21251.08 264.05 42968.03 47936.72 2018-05-30 02:57:57.000 150 21251.08 264.08 42968.02 47936.70 2018-05-30 02:57:58.000 150 21251.08 264.09 42968.01 47936.70 2018-05-30 02:57:59.000 150 21251.09 264.10 42968.03 47936.67 2018-05-30 02:58:00.000 150 21251.05 264.11 42968.03 47936.66 2018-05-30 02:58:01.000 150 21251.05 264.08 42968.01 47936.62 2018-05-30 02:58:02.000 150 21251.05 264.10 42968.01 47936.63 2018-05-30 02:58:03.000 150 21251.02 264.12 42968.00 47936.62 2018-05-30 02:58:04.000 150 21250.98 264.16 42967.95 47936.58 2018-05-30 02:58:05.000 150 21250.97 264.18 42967.90 47936.53 2018-05-30 02:58:06.000 150 21251.01 264.18 42967.91 47936.52 2018-05-30 02:58:07.000 150 21251.01 264.21 42967.86 47936.51 2018-05-30 02:58:08.000 150 21251.00 264.22 42967.82 47936.48 2018-05-30 02:58:09.000 150 21251.01 264.20 42967.82 47936.46 2018-05-30 02:58:10.000 150 21250.99 264.19 42967.83 47936.45 2018-05-30 02:58:11.000 150 21251.01 264.16 42967.84 47936.44 2018-05-30 02:58:12.000 150 21251.03 264.17 42967.83 47936.45 2018-05-30 02:58:13.000 150 21251.05 264.19 42967.80 47936.44 2018-05-30 02:58:14.000 150 21251.08 264.16 42967.79 47936.45 2018-05-30 02:58:15.000 150 21251.06 264.13 42967.78 47936.47 2018-05-30 02:58:16.000 150 21251.07 264.12 42967.82 47936.44 2018-05-30 02:58:17.000 150 21251.05 264.10 42967.84 47936.49 2018-05-30 02:58:18.000 150 21251.08 264.08 42967.85 47936.45 2018-05-30 02:58:19.000 150 21251.07 264.03 42967.85 47936.48 2018-05-30 02:58:20.000 150 21251.06 264.02 42967.82 47936.48 2018-05-30 02:58:21.000 150 21251.07 264.02 42967.88 47936.49 2018-05-30 02:58:22.000 150 21251.07 264.01 42967.87 47936.48 2018-05-30 02:58:23.000 150 21251.05 264.01 42967.86 47936.51 2018-05-30 02:58:24.000 150 21251.02 264.00 42967.84 47936.53 2018-05-30 02:58:25.000 150 21251.03 263.97 42967.84 47936.53 2018-05-30 02:58:26.000 150 21251.04 263.98 42967.85 47936.50 2018-05-30 02:58:27.000 150 21251.03 263.96 42967.84 47936.51 2018-05-30 02:58:28.000 150 21251.02 263.96 42967.83 47936.48 2018-05-30 02:58:29.000 150 21251.05 263.97 42967.85 47936.50 2018-05-30 02:58:30.000 150 21251.05 263.98 42967.87 47936.50 2018-05-30 02:58:31.000 150 21251.04 263.99 42967.85 47936.47 2018-05-30 02:58:32.000 150 21251.02 264.00 42967.85 47936.51 2018-05-30 02:58:33.000 150 21251.05 264.03 42967.84 47936.49 2018-05-30 02:58:34.000 150 21251.08 264.06 42967.85 47936.50 2018-05-30 02:58:35.000 150 21251.07 264.09 42967.85 47936.46 2018-05-30 02:58:36.000 150 21251.07 264.07 42967.84 47936.46 2018-05-30 02:58:37.000 150 21251.03 264.08 42967.84 47936.46 2018-05-30 02:58:38.000 150 21251.08 264.07 42967.81 47936.46 2018-05-30 02:58:39.000 150 21251.08 264.09 42967.79 47936.48 2018-05-30 02:58:40.000 150 21251.07 264.10 42967.79 47936.45 2018-05-30 02:58:41.000 150 21251.08 264.12 42967.78 47936.44 2018-05-30 02:58:42.000 150 21251.05 264.15 42967.74 47936.44 2018-05-30 02:58:43.000 150 21251.04 264.18 42967.75 47936.45 2018-05-30 02:58:44.000 150 21251.07 264.18 42967.78 47936.44 2018-05-30 02:58:45.000 150 21251.09 264.17 42967.79 47936.41 2018-05-30 02:58:46.000 150 21251.13 264.21 42967.78 47936.43 2018-05-30 02:58:47.000 150 21251.12 264.22 42967.73 47936.44 2018-05-30 02:58:48.000 150 21251.13 264.23 42967.74 47936.44 2018-05-30 02:58:49.000 150 21251.13 264.25 42967.75 47936.42 2018-05-30 02:58:50.000 150 21251.13 264.25 42967.73 47936.43 2018-05-30 02:58:51.000 150 21251.15 264.26 42967.72 47936.42 2018-05-30 02:58:52.000 150 21251.16 264.25 42967.72 47936.44 2018-05-30 02:58:53.000 150 21251.13 264.23 42967.70 47936.43 2018-05-30 02:58:54.000 150 21251.16 264.24 42967.72 47936.45 2018-05-30 02:58:55.000 150 21251.16 264.24 42967.74 47936.41 2018-05-30 02:58:56.000 150 21251.13 264.24 42967.72 47936.43 2018-05-30 02:58:57.000 150 21251.09 264.23 42967.71 47936.41 2018-05-30 02:58:58.000 150 21251.05 264.30 42967.69 47936.41 2018-05-30 02:58:59.000 150 21251.02 264.40 42967.65 47936.36 2018-05-30 02:59:00.000 150 21251.01 264.47 42967.59 47936.28 2018-05-30 02:59:01.000 150 21250.99 264.52 42967.51 47936.22 2018-05-30 02:59:02.000 150 21250.96 264.50 42967.45 47936.14 2018-05-30 02:59:03.000 150 21250.95 264.51 42967.39 47936.07 2018-05-30 02:59:04.000 150 21250.92 264.50 42967.38 47936.05 2018-05-30 02:59:05.000 150 21250.91 264.47 42967.38 47936.01 2018-05-30 02:59:06.000 150 21250.92 264.43 42967.37 47935.98 2018-05-30 02:59:07.000 150 21250.90 264.41 42967.37 47935.97 2018-05-30 02:59:08.000 150 21250.89 264.36 42967.40 47936.00 2018-05-30 02:59:09.000 150 21250.89 264.30 42967.39 47935.98 2018-05-30 02:59:10.000 150 21250.86 264.22 42967.42 47936.00 2018-05-30 02:59:11.000 150 21250.85 264.16 42967.45 47936.05 2018-05-30 02:59:12.000 150 21250.86 264.11 42967.48 47936.05 2018-05-30 02:59:13.000 150 21250.90 264.06 42967.56 47936.13 2018-05-30 02:59:14.000 150 21250.88 264.02 42967.61 47936.15 2018-05-30 02:59:15.000 150 21250.88 264.00 42967.62 47936.19 2018-05-30 02:59:16.000 150 21250.88 263.99 42967.65 47936.21 2018-05-30 02:59:17.000 150 21250.90 263.96 42967.69 47936.24 2018-05-30 02:59:18.000 150 21250.91 263.93 42967.72 47936.28 2018-05-30 02:59:19.000 150 21250.90 263.93 42967.71 47936.26 2018-05-30 02:59:20.000 150 21250.89 263.95 42967.74 47936.29 2018-05-30 02:59:21.000 150 21250.87 263.96 42967.73 47936.30 2018-05-30 02:59:22.000 150 21250.84 263.98 42967.70 47936.30 2018-05-30 02:59:23.000 150 21250.83 263.99 42967.70 47936.27 2018-05-30 02:59:24.000 150 21250.84 263.99 42967.70 47936.26 2018-05-30 02:59:25.000 150 21250.84 263.99 42967.72 47936.26 2018-05-30 02:59:26.000 150 21250.85 263.93 42967.75 47936.25 2018-05-30 02:59:27.000 150 21250.82 263.91 42967.77 47936.30 2018-05-30 02:59:28.000 150 21250.86 263.84 42967.80 47936.35 2018-05-30 02:59:29.000 150 21250.86 263.85 42967.85 47936.38 2018-05-30 02:59:30.000 150 21250.86 263.85 42967.87 47936.39 2018-05-30 02:59:31.000 150 21250.88 263.86 42967.90 47936.43 2018-05-30 02:59:32.000 150 21250.83 263.87 42967.92 47936.45 2018-05-30 02:59:33.000 150 21250.83 263.89 42967.92 47936.46 2018-05-30 02:59:34.000 150 21250.83 263.89 42967.94 47936.46 2018-05-30 02:59:35.000 150 21250.80 263.91 42967.94 47936.47 2018-05-30 02:59:36.000 150 21250.80 263.94 42967.97 47936.45 2018-05-30 02:59:37.000 150 21250.77 263.95 42967.96 47936.49 2018-05-30 02:59:38.000 150 21250.77 263.96 42967.97 47936.46 2018-05-30 02:59:39.000 150 21250.75 263.94 42967.97 47936.49 2018-05-30 02:59:40.000 150 21250.79 263.93 42967.98 47936.51 2018-05-30 02:59:41.000 150 21250.79 263.94 42968.04 47936.53 2018-05-30 02:59:42.000 150 21250.80 263.95 42968.06 47936.54 2018-05-30 02:59:43.000 150 21250.84 263.96 42968.03 47936.55 2018-05-30 02:59:44.000 150 21250.86 263.94 42968.05 47936.56 2018-05-30 02:59:45.000 150 21250.85 263.98 42968.04 47936.56 2018-05-30 02:59:46.000 150 21250.85 263.97 42968.03 47936.56 2018-05-30 02:59:47.000 150 21250.91 263.97 42968.03 47936.59 2018-05-30 02:59:48.000 150 21250.91 263.97 42968.02 47936.60 2018-05-30 02:59:49.000 150 21250.94 264.00 42968.06 47936.63 2018-05-30 02:59:50.000 150 21250.94 264.00 42968.03 47936.59 2018-05-30 02:59:51.000 150 21250.92 263.95 42968.00 47936.62 2018-05-30 02:59:52.000 150 21250.92 263.91 42968.06 47936.61 2018-05-30 02:59:53.000 150 21250.94 263.87 42968.07 47936.63 2018-05-30 02:59:54.000 150 21250.98 263.83 42968.11 47936.65 2018-05-30 02:59:55.000 150 21250.95 263.81 42968.11 47936.69 2018-05-30 02:59:56.000 150 21250.90 263.79 42968.13 47936.73 2018-05-30 02:59:57.000 150 21250.88 263.78 42968.13 47936.70 2018-05-30 02:59:58.000 150 21250.87 263.77 42968.15 47936.69 2018-05-30 02:59:59.000 150 21250.89 263.76 42968.16 47936.69 2018-05-30 03:00:00.000 150 21250.87 263.79 42968.12 47936.69 2018-05-30 03:00:01.000 150 21250.85 263.80 42968.12 47936.65 2018-05-30 03:00:02.000 150 21250.88 263.83 42968.11 47936.68 2018-05-30 03:00:03.000 150 21250.86 263.84 42968.09 47936.63 2018-05-30 03:00:04.000 150 21250.86 263.85 42968.06 47936.64 2018-05-30 03:00:05.000 150 21250.86 263.86 42968.05 47936.64 2018-05-30 03:00:06.000 150 21250.88 263.86 42968.06 47936.59 2018-05-30 03:00:07.000 150 21250.87 263.86 42968.09 47936.62 2018-05-30 03:00:08.000 150 21250.88 263.85 42968.07 47936.61 2018-05-30 03:00:09.000 150 21250.89 263.83 42968.06 47936.62 2018-05-30 03:00:10.000 150 21250.88 263.84 42968.07 47936.63 2018-05-30 03:00:11.000 150 21250.91 263.82 42968.12 47936.64 2018-05-30 03:00:12.000 150 21250.91 263.83 42968.09 47936.62 2018-05-30 03:00:13.000 150 21250.90 263.82 42968.04 47936.61 2018-05-30 03:00:14.000 150 21250.87 263.82 42968.09 47936.62 2018-05-30 03:00:15.000 150 21250.84 263.85 42968.06 47936.61 2018-05-30 03:00:16.000 150 21250.81 263.91 42968.04 47936.59 2018-05-30 03:00:17.000 150 21250.79 263.97 42968.01 47936.53 2018-05-30 03:00:18.000 150 21250.77 263.99 42967.96 47936.50 2018-05-30 03:00:19.000 150 21250.73 264.01 42967.93 47936.43 2018-05-30 03:00:20.000 150 21250.75 263.99 42967.90 47936.44 2018-05-30 03:00:21.000 150 21250.77 263.91 42967.89 47936.40 2018-05-30 03:00:22.000 150 21250.79 263.85 42967.93 47936.38 2018-05-30 03:00:23.000 150 21250.81 263.82 42967.93 47936.42 2018-05-30 03:00:24.000 150 21250.81 263.80 42967.94 47936.47 2018-05-30 03:00:25.000 150 21250.77 263.86 42967.93 47936.43 2018-05-30 03:00:26.000 150 21250.76 263.89 42967.93 47936.43 2018-05-30 03:00:27.000 150 21250.77 263.88 42967.91 47936.44 2018-05-30 03:00:28.000 150 21250.78 263.86 42967.88 47936.43 2018-05-30 03:00:29.000 150 21250.76 263.87 42967.87 47936.40 2018-05-30 03:00:30.000 150 21250.75 263.90 42967.86 47936.37 2018-05-30 03:00:31.000 150 21250.72 263.91 42967.87 47936.36 2018-05-30 03:00:32.000 150 21250.71 263.91 42967.85 47936.32 2018-05-30 03:00:33.000 150 21250.73 263.89 42967.84 47936.33 2018-05-30 03:00:34.000 150 21250.74 263.86 42967.84 47936.36 2018-05-30 03:00:35.000 150 21250.76 263.83 42967.83 47936.34 2018-05-30 03:00:36.000 150 21250.75 263.81 42967.83 47936.36 2018-05-30 03:00:37.000 150 21250.74 263.81 42967.84 47936.38 2018-05-30 03:00:38.000 150 21250.73 263.86 42967.82 47936.33 2018-05-30 03:00:39.000 150 21250.73 263.86 42967.82 47936.33 2018-05-30 03:00:40.000 150 21250.72 263.87 42967.82 47936.35 2018-05-30 03:00:41.000 150 21250.73 263.85 42967.81 47936.33 2018-05-30 03:00:42.000 150 21250.75 263.86 42967.79 47936.32 2018-05-30 03:00:43.000 150 21250.76 263.85 42967.79 47936.35 2018-05-30 03:00:44.000 150 21250.78 263.85 42967.79 47936.32 2018-05-30 03:00:45.000 150 21250.73 263.86 42967.79 47936.33 2018-05-30 03:00:46.000 150 21250.72 263.83 42967.81 47936.29 2018-05-30 03:00:47.000 150 21250.75 263.82 42967.80 47936.32 2018-05-30 03:00:48.000 150 21250.75 263.80 42967.82 47936.32 2018-05-30 03:00:49.000 150 21250.75 263.74 42967.83 47936.33 2018-05-30 03:00:50.000 150 21250.77 263.74 42967.90 47936.37 2018-05-30 03:00:51.000 150 21250.74 263.76 42967.91 47936.38 2018-05-30 03:00:52.000 150 21250.76 263.75 42967.89 47936.41 2018-05-30 03:00:53.000 150 21250.77 263.76 42967.93 47936.41 2018-05-30 03:00:54.000 150 21250.78 263.75 42967.93 47936.44 2018-05-30 03:00:55.000 150 21250.76 263.77 42967.93 47936.44 2018-05-30 03:00:56.000 150 21250.77 263.76 42967.96 47936.45 2018-05-30 03:00:57.000 150 21250.80 263.78 42967.99 47936.46 2018-05-30 03:00:58.000 150 21250.80 263.79 42968.00 47936.50 2018-05-30 03:00:59.000 150 21250.80 263.81 42968.01 47936.50 2018-05-30 03:01:00.000 150 21250.80 263.84 42968.02 47936.50 2018-05-30 03:01:01.000 150 21250.78 263.87 42968.00 47936.49 2018-05-30 03:01:02.000 150 21250.79 263.89 42967.98 47936.53 2018-05-30 03:01:03.000 150 21250.78 263.88 42968.00 47936.51 2018-05-30 03:01:04.000 150 21250.80 263.94 42968.00 47936.50 2018-05-30 03:01:05.000 150 21250.80 263.95 42968.00 47936.53 2018-05-30 03:01:06.000 150 21250.79 263.99 42968.00 47936.49 2018-05-30 03:01:07.000 150 21250.80 264.03 42968.00 47936.53 2018-05-30 03:01:08.000 150 21250.82 264.05 42968.01 47936.51 2018-05-30 03:01:09.000 150 21250.84 264.09 42968.01 47936.51 2018-05-30 03:01:10.000 150 21250.85 264.13 42968.01 47936.52 2018-05-30 03:01:11.000 150 21250.84 264.19 42968.00 47936.54 2018-05-30 03:01:12.000 150 21250.85 264.24 42968.00 47936.55 2018-05-30 03:01:13.000 150 21250.83 264.28 42967.99 47936.51 2018-05-30 03:01:14.000 150 21250.84 264.33 42967.97 47936.49 2018-05-30 03:01:15.000 150 21250.84 264.36 42967.94 47936.51 2018-05-30 03:01:16.000 150 21250.84 264.38 42967.93 47936.49 2018-05-30 03:01:17.000 150 21250.82 264.40 42967.93 47936.47 2018-05-30 03:01:18.000 150 21250.78 264.42 42967.96 47936.48 2018-05-30 03:01:19.000 150 21250.76 264.44 42967.92 47936.50 2018-05-30 03:01:20.000 150 21250.74 264.53 42967.93 47936.48 2018-05-30 03:01:21.000 150 21250.74 264.60 42967.91 47936.46 2018-05-30 03:01:22.000 150 21250.72 264.68 42967.88 47936.41 2018-05-30 03:01:23.000 150 21250.69 264.74 42967.81 47936.39 2018-05-30 03:01:24.000 150 21250.68 264.76 42967.78 47936.33 2018-05-30 03:01:25.000 150 21250.67 264.75 42967.78 47936.30 2018-05-30 03:01:26.000 150 21250.67 264.75 42967.79 47936.28 2018-05-30 03:01:27.000 150 21250.65 264.74 42967.78 47936.28 2018-05-30 03:01:28.000 150 21250.64 264.76 42967.77 47936.28 2018-05-30 03:01:29.000 150 21250.62 264.80 42967.79 47936.26 2018-05-30 03:01:30.000 150 21250.59 264.80 42967.79 47936.26 2018-05-30 03:01:31.000 150 21250.60 264.80 42967.78 47936.27 2018-05-30 03:01:32.000 150 21250.61 264.81 42967.80 47936.27 2018-05-30 03:01:33.000 150 21250.61 264.81 42967.78 47936.25 2018-05-30 03:01:34.000 150 21250.59 264.78 42967.78 47936.26 2018-05-30 03:01:35.000 150 21250.56 264.76 42967.79 47936.26 2018-05-30 03:01:36.000 150 21250.55 264.77 42967.79 47936.26 2018-05-30 03:01:37.000 150 21250.52 264.78 42967.80 47936.23 2018-05-30 03:01:38.000 150 21250.51 264.72 42967.82 47936.25 2018-05-30 03:01:39.000 150 21250.52 264.64 42967.83 47936.25 2018-05-30 03:01:40.000 150 21250.51 264.58 42967.87 47936.23 2018-05-30 03:01:41.000 150 21250.51 264.51 42967.94 47936.28 2018-05-30 03:01:42.000 150 21250.49 264.48 42967.98 47936.33 2018-05-30 03:01:43.000 150 21250.49 264.46 42967.96 47936.34 2018-05-30 03:01:44.000 150 21250.45 264.46 42967.99 47936.38 2018-05-30 03:01:45.000 150 21250.45 264.45 42968.02 47936.38 2018-05-30 03:01:46.000 150 21250.44 264.46 42968.02 47936.34 2018-05-30 03:01:47.000 150 21250.41 264.52 42967.98 47936.35 2018-05-30 03:01:48.000 150 21250.40 264.51 42967.96 47936.32 2018-05-30 03:01:49.000 150 21250.43 264.50 42967.94 47936.30 2018-05-30 03:01:50.000 150 21250.42 264.50 42967.94 47936.28 2018-05-30 03:01:51.000 150 21250.39 264.51 42967.93 47936.29 2018-05-30 03:01:52.000 150 21250.42 264.49 42967.90 47936.30 2018-05-30 03:01:53.000 150 21250.46 264.49 42967.91 47936.29 2018-05-30 03:01:54.000 150 21250.44 264.49 42967.92 47936.27 2018-05-30 03:01:55.000 150 21250.45 264.48 42967.89 47936.27 2018-05-30 03:01:56.000 150 21250.44 264.47 42967.88 47936.28 2018-05-30 03:01:57.000 150 21250.44 264.44 42967.90 47936.26 2018-05-30 03:01:58.000 150 21250.47 264.45 42967.93 47936.29 2018-05-30 03:01:59.000 150 21250.49 264.43 42967.96 47936.30 2018-05-30 03:02:00.000 150 21250.51 264.39 42967.95 47936.36 2018-05-30 03:02:01.000 150 21250.50 264.39 42967.97 47936.36 2018-05-30 03:02:02.000 150 21250.53 264.38 42968.00 47936.36 2018-05-30 03:02:03.000 150 21250.55 264.35 42967.99 47936.40 2018-05-30 03:02:04.000 150 21250.54 264.29 42968.02 47936.41 2018-05-30 03:02:05.000 150 21250.52 264.22 42968.06 47936.43 2018-05-30 03:02:06.000 150 21250.54 264.20 42968.11 47936.47 2018-05-30 03:02:07.000 150 21250.56 264.17 42968.13 47936.52 2018-05-30 03:02:08.000 150 21250.55 264.15 42968.17 47936.53 2018-05-30 03:02:09.000 150 21250.53 264.17 42968.18 47936.59 2018-05-30 03:02:10.000 150 21250.51 264.18 42968.20 47936.60 2018-05-30 03:02:11.000 150 21250.53 264.17 42968.22 47936.60 2018-05-30 03:02:12.000 150 21250.50 264.20 42968.21 47936.59 2018-05-30 03:02:13.000 150 21250.50 264.20 42968.20 47936.56 2018-05-30 03:02:14.000 150 21250.53 264.21 42968.15 47936.57 2018-05-30 03:02:15.000 150 21250.56 264.16 42968.17 47936.57 2018-05-30 03:02:16.000 150 21250.56 264.15 42968.18 47936.58 2018-05-30 03:02:17.000 150 21250.59 264.18 42968.21 47936.56 2018-05-30 03:02:18.000 150 21250.59 264.19 42968.18 47936.59 2018-05-30 03:02:19.000 150 21250.59 264.19 42968.18 47936.58 2018-05-30 03:02:20.000 150 21250.62 264.16 42968.20 47936.59 2018-05-30 03:02:21.000 150 21250.64 264.14 42968.21 47936.61 2018-05-30 03:02:22.000 150 21250.64 264.13 42968.22 47936.62 2018-05-30 03:02:23.000 150 21250.63 264.13 42968.26 47936.66 2018-05-30 03:02:24.000 150 21250.66 264.13 42968.29 47936.67 2018-05-30 03:02:25.000 150 21250.63 264.13 42968.24 47936.69 2018-05-30 03:02:26.000 150 21250.62 264.15 42968.25 47936.67 2018-05-30 03:02:27.000 150 21250.64 264.14 42968.26 47936.65 2018-05-30 03:02:28.000 150 21250.62 264.18 42968.26 47936.68 2018-05-30 03:02:29.000 150 21250.62 264.18 42968.24 47936.66 2018-05-30 03:02:30.000 150 21250.62 264.17 42968.24 47936.64 2018-05-30 03:02:31.000 150 21250.65 264.20 42968.23 47936.66 2018-05-30 03:02:32.000 150 21250.65 264.18 42968.26 47936.64 2018-05-30 03:02:33.000 150 21250.64 264.12 42968.26 47936.63 2018-05-30 03:02:34.000 150 21250.61 264.08 42968.26 47936.63 2018-05-30 03:02:35.000 150 21250.61 264.08 42968.27 47936.68 2018-05-30 03:02:36.000 150 21250.60 264.08 42968.27 47936.68 2018-05-30 03:02:37.000 150 21250.61 264.07 42968.31 47936.68 2018-05-30 03:02:38.000 150 21250.62 264.06 42968.32 47936.67 2018-05-30 03:02:39.000 150 21250.62 264.05 42968.33 47936.73 2018-05-30 03:02:40.000 150 21250.63 264.02 42968.33 47936.72 2018-05-30 03:02:41.000 150 21250.69 264.01 42968.32 47936.73 2018-05-30 03:02:42.000 150 21250.74 264.03 42968.33 47936.79 2018-05-30 03:02:43.000 150 21250.72 264.01 42968.38 47936.80 2018-05-30 03:02:44.000 150 21250.71 263.99 42968.39 47936.81 2018-05-30 03:02:45.000 150 21250.70 263.98 42968.40 47936.83 2018-05-30 03:02:46.000 150 21250.69 263.99 42968.43 47936.86 2018-05-30 03:02:47.000 150 21250.70 264.04 42968.44 47936.86 2018-05-30 03:02:48.000 150 21250.69 264.09 42968.42 47936.83 2018-05-30 03:02:49.000 150 21250.69 264.11 42968.37 47936.82 2018-05-30 03:02:50.000 150 21250.71 264.09 42968.37 47936.80 2018-05-30 03:02:51.000 150 21250.70 264.08 42968.36 47936.80 2018-05-30 03:02:52.000 150 21250.73 264.10 42968.34 47936.79 2018-05-30 03:02:53.000 150 21250.74 264.07 42968.34 47936.82 2018-05-30 03:02:54.000 150 21250.77 264.05 42968.34 47936.81 2018-05-30 03:02:55.000 150 21250.77 264.06 42968.36 47936.80 2018-05-30 03:02:56.000 150 21250.77 264.06 42968.34 47936.84 2018-05-30 03:02:57.000 150 21250.79 264.07 42968.34 47936.83 2018-05-30 03:02:58.000 150 21250.79 264.04 42968.38 47936.82 2018-05-30 03:02:59.000 150 21250.76 264.05 42968.36 47936.83 2018-05-30 03:03:00.000 150 21250.77 264.06 42968.35 47936.81 2018-05-30 03:03:01.000 150 21250.78 264.08 42968.33 47936.83 2018-05-30 03:03:02.000 150 21250.76 264.10 42968.31 47936.78 2018-05-30 03:03:03.000 150 21250.75 264.10 42968.33 47936.79 2018-05-30 03:03:04.000 150 21250.73 264.11 42968.33 47936.77 2018-05-30 03:03:05.000 150 21250.71 264.13 42968.29 47936.72 2018-05-30 03:03:06.000 150 21250.68 264.14 42968.26 47936.72 2018-05-30 03:03:07.000 150 21250.66 264.14 42968.24 47936.69 2018-05-30 03:03:08.000 150 21250.69 264.16 42968.24 47936.68 2018-05-30 03:03:09.000 150 21250.67 264.15 42968.22 47936.65 2018-05-30 03:03:10.000 150 21250.67 264.17 42968.21 47936.65 2018-05-30 03:03:11.000 150 21250.68 264.19 42968.18 47936.64 2018-05-30 03:03:12.000 150 21250.66 264.22 42968.20 47936.63 2018-05-30 03:03:13.000 150 21250.64 264.23 42968.17 47936.60 2018-05-30 03:03:14.000 150 21250.65 264.22 42968.14 47936.56 2018-05-30 03:03:15.000 150 21250.63 264.24 42968.12 47936.57 2018-05-30 03:03:16.000 150 21250.64 264.24 42968.10 47936.54 2018-05-30 03:03:17.000 150 21250.64 264.23 42968.10 47936.50 2018-05-30 03:03:18.000 150 21250.63 264.21 42968.09 47936.48 2018-05-30 03:03:19.000 150 21250.61 264.20 42968.09 47936.47 2018-05-30 03:03:20.000 150 21250.62 264.22 42968.08 47936.49 2018-05-30 03:03:21.000 150 21250.62 264.25 42968.09 47936.47 2018-05-30 03:03:22.000 150 21250.61 264.28 42968.03 47936.49 2018-05-30 03:03:23.000 150 21250.58 264.27 42968.04 47936.45 2018-05-30 03:03:24.000 150 21250.58 264.25 42968.03 47936.48 2018-05-30 03:03:25.000 150 21250.59 264.21 42968.06 47936.44 2018-05-30 03:03:26.000 150 21250.61 264.21 42968.02 47936.45 2018-05-30 03:03:27.000 150 21250.61 264.18 42968.00 47936.46 2018-05-30 03:03:28.000 150 21250.60 264.16 42968.04 47936.45 2018-05-30 03:03:29.000 150 21250.59 264.14 42968.06 47936.47 2018-05-30 03:03:30.000 150 21250.66 264.12 42968.08 47936.48 2018-05-30 03:03:31.000 150 21250.64 264.14 42968.10 47936.45 2018-05-30 03:03:32.000 150 21250.59 264.15 42968.07 47936.47 2018-05-30 03:03:33.000 150 21250.56 264.16 42968.02 47936.45 2018-05-30 03:03:34.000 150 21250.55 264.20 42968.02 47936.40 2018-05-30 03:03:35.000 150 21250.58 264.16 42968.01 47936.40 2018-05-30 03:03:36.000 150 21250.59 264.13 42968.04 47936.40 2018-05-30 03:03:37.000 150 21250.56 264.08 42968.03 47936.40 2018-05-30 03:03:38.000 150 21250.59 264.05 42968.00 47936.41 2018-05-30 03:03:39.000 150 21250.57 264.08 42968.05 47936.41 2018-05-30 03:03:40.000 150 21250.54 264.10 42968.00 47936.40 2018-05-30 03:03:41.000 150 21250.50 264.14 42967.96 47936.38 2018-05-30 03:03:42.000 150 21250.45 264.16 42967.93 47936.37 2018-05-30 03:03:43.000 150 21250.41 264.15 42967.93 47936.31 2018-05-30 03:03:44.000 150 21250.39 264.15 42967.95 47936.27 2018-05-30 03:03:45.000 150 21250.38 264.12 42967.94 47936.26 2018-05-30 03:03:46.000 150 21250.38 264.09 42967.89 47936.26 2018-05-30 03:03:47.000 150 21250.39 264.06 42967.91 47936.25 2018-05-30 03:03:48.000 150 21250.38 264.04 42967.93 47936.25 2018-05-30 03:03:49.000 150 21250.42 264.03 42967.95 47936.25 2018-05-30 03:03:50.000 150 21250.40 264.02 42967.93 47936.26 2018-05-30 03:03:51.000 150 21250.40 264.03 42967.92 47936.28 2018-05-30 03:03:52.000 150 21250.47 264.10 42967.94 47936.31 2018-05-30 03:03:53.000 150 21250.48 264.18 42967.96 47936.29 2018-05-30 03:03:54.000 150 21250.46 264.23 42967.91 47936.29 2018-05-30 03:03:55.000 150 21250.53 264.21 42967.91 47936.25 2018-05-30 03:03:56.000 150 21250.58 264.20 42967.91 47936.28 2018-05-30 03:03:57.000 150 21250.58 264.22 42967.86 47936.28 2018-05-30 03:03:58.000 150 21250.60 264.21 42967.85 47936.27 2018-05-30 03:03:59.000 150 21250.62 264.18 42967.87 47936.24 2018-05-30 03:04:00.000 150 21250.60 264.14 42967.85 47936.28 2018-05-30 03:04:01.000 150 21250.62 264.09 42967.86 47936.30 2018-05-30 03:04:02.000 150 21250.61 264.07 42967.91 47936.33 2018-05-30 03:04:03.000 150 21250.60 264.08 42967.94 47936.32 2018-05-30 03:04:04.000 150 21250.59 264.05 42967.97 47936.36 2018-05-30 03:04:05.000 150 21250.61 264.04 42967.96 47936.39 2018-05-30 03:04:06.000 150 21250.61 264.02 42967.97 47936.39 2018-05-30 03:04:07.000 150 21250.59 263.99 42968.01 47936.43 2018-05-30 03:04:08.000 150 21250.54 264.00 42968.03 47936.41 2018-05-30 03:04:09.000 150 21250.54 263.99 42968.07 47936.45 2018-05-30 03:04:10.000 150 21250.55 263.97 42968.08 47936.44 2018-05-30 03:04:11.000 150 21250.53 263.93 42968.10 47936.49 2018-05-30 03:04:12.000 150 21250.53 263.93 42968.13 47936.46 2018-05-30 03:04:13.000 150 21250.55 263.92 42968.13 47936.50 2018-05-30 03:04:14.000 150 21250.56 263.87 42968.17 47936.50 2018-05-30 03:04:15.000 150 21250.52 263.85 42968.17 47936.53 2018-05-30 03:04:16.000 150 21250.52 263.82 42968.15 47936.56 2018-05-30 03:04:17.000 150 21250.54 263.78 42968.20 47936.57 2018-05-30 03:04:18.000 150 21250.57 263.77 42968.23 47936.59 2018-05-30 03:04:19.000 150 21250.58 263.74 42968.24 47936.59 2018-05-30 03:04:20.000 150 21250.57 263.71 42968.27 47936.64 2018-05-30 03:04:21.000 150 21250.59 263.74 42968.30 47936.65 2018-05-30 03:04:22.000 150 21250.58 263.73 42968.32 47936.66 2018-05-30 03:04:23.000 150 21250.56 263.74 42968.30 47936.67 2018-05-30 03:04:24.000 150 21250.59 263.76 42968.31 47936.68 2018-05-30 03:04:25.000 150 21250.53 263.77 42968.34 47936.67 2018-05-30 03:04:26.000 150 21250.51 263.78 42968.32 47936.67 2018-05-30 03:04:27.000 150 21250.51 263.79 42968.32 47936.70 2018-05-30 03:04:28.000 150 21250.49 263.79 42968.30 47936.65 2018-05-30 03:04:29.000 150 21250.49 263.79 42968.31 47936.66 2018-05-30 03:04:30.000 150 21250.46 263.81 42968.36 47936.69 2018-05-30 03:04:31.000 150 21250.43 263.86 42968.34 47936.66 2018-05-30 03:04:32.000 150 21250.43 263.87 42968.36 47936.66 2018-05-30 03:04:33.000 150 21250.42 263.89 42968.36 47936.65 2018-05-30 03:04:34.000 150 21250.40 263.91 42968.31 47936.64 2018-05-30 03:04:35.000 150 21250.42 263.94 42968.30 47936.61 2018-05-30 03:04:36.000 150 21250.37 263.99 42968.29 47936.58 2018-05-30 03:04:37.000 150 21250.35 264.02 42968.26 47936.58 2018-05-30 03:04:38.000 150 21250.33 264.04 42968.25 47936.56 2018-05-30 03:04:39.000 150 21250.36 264.05 42968.25 47936.54 2018-05-30 03:04:40.000 150 21250.36 264.10 42968.20 47936.52 2018-05-30 03:04:41.000 150 21250.34 264.17 42968.13 47936.50 2018-05-30 03:04:42.000 150 21250.28 264.35 42968.08 47936.44 2018-05-30 03:04:43.000 150 21250.24 264.51 42968.00 47936.37 2018-05-30 03:04:44.000 150 21250.23 264.62 42967.87 47936.25 2018-05-30 03:04:45.000 150 21250.22 264.64 42967.76 47936.13 2018-05-30 03:04:46.000 150 21250.26 264.47 42967.73 47936.04 2018-05-30 03:04:47.000 150 21250.31 264.31 42967.77 47936.05 2018-05-30 03:04:48.000 150 21250.32 264.19 42967.86 47936.09 2018-05-30 03:04:49.000 150 21250.32 264.09 42967.96 47936.20 2018-05-30 03:04:50.000 150 21250.30 264.03 42968.01 47936.27 2018-05-30 03:04:51.000 150 21250.29 263.99 42968.07 47936.33 2018-05-30 03:04:52.000 150 21250.28 263.94 42968.08 47936.37 2018-05-30 03:04:53.000 150 21250.27 263.89 42968.10 47936.36 2018-05-30 03:04:54.000 150 21250.26 263.87 42968.10 47936.37 2018-05-30 03:04:55.000 150 21250.25 263.87 42968.12 47936.38 2018-05-30 03:04:56.000 150 21250.18 263.89 42968.13 47936.37 2018-05-30 03:04:57.000 150 21250.19 263.90 42968.10 47936.36 2018-05-30 03:04:58.000 150 21250.16 263.92 42968.07 47936.37 2018-05-30 03:04:59.000 150 21250.17 263.92 42968.10 47936.32 2018-05-30 03:05:00.000 150 21250.17 263.92 42968.08 47936.31 2018-05-30 03:05:01.000 150 21250.14 263.93 42968.08 47936.31 2018-05-30 03:05:02.000 150 21250.14 263.92 42968.05 47936.27 2018-05-30 03:05:03.000 150 21250.13 263.93 42968.05 47936.28 2018-05-30 03:05:04.000 150 21250.13 263.95 42968.02 47936.27 2018-05-30 03:05:05.000 150 21250.09 263.95 42968.00 47936.26 2018-05-30 03:05:06.000 150 21250.05 263.98 42968.02 47936.24 2018-05-30 03:05:07.000 150 21250.03 263.99 42968.00 47936.17 2018-05-30 03:05:08.000 150 21250.04 264.00 42967.96 47936.14 2018-05-30 03:05:09.000 150 21250.01 264.02 42967.96 47936.15 2018-05-30 03:05:10.000 150 21250.01 263.98 42967.95 47936.11 2018-05-30 03:05:11.000 150 21250.01 263.97 42967.95 47936.12 2018-05-30 03:05:12.000 150 21250.02 263.94 42967.95 47936.12 2018-05-30 03:05:13.000 150 21250.01 263.96 42967.93 47936.09 2018-05-30 03:05:14.000 150 21250.00 263.98 42967.91 47936.12 2018-05-30 03:05:15.000 150 21249.96 263.97 42967.90 47936.06 2018-05-30 03:05:16.000 150 21249.93 263.96 42967.88 47936.05 2018-05-30 03:05:17.000 150 21249.92 263.98 42967.88 47936.04 2018-05-30 03:05:18.000 150 21249.90 263.97 42967.91 47936.03 2018-05-30 03:05:19.000 150 21249.94 263.95 42967.92 47936.06 2018-05-30 03:05:20.000 150 21249.91 263.93 42967.93 47936.04 2018-05-30 03:05:21.000 150 21249.91 263.92 42967.93 47936.03 2018-05-30 03:05:22.000 150 21249.93 263.91 42967.93 47936.03 2018-05-30 03:05:23.000 150 21249.91 263.95 42967.99 47936.05 2018-05-30 03:05:24.000 150 21249.91 263.98 42967.96 47936.08 2018-05-30 03:05:25.000 150 21249.91 263.95 42967.99 47936.06 2018-05-30 03:05:26.000 150 21249.93 263.98 42967.97 47936.09 2018-05-30 03:05:27.000 150 21249.93 263.99 42967.98 47936.12 2018-05-30 03:05:28.000 150 21249.94 264.01 42967.97 47936.11 2018-05-30 03:05:29.000 150 21249.93 264.02 42968.02 47936.14 2018-05-30 03:05:30.000 150 21249.99 264.00 42968.03 47936.16 2018-05-30 03:05:31.000 150 21249.98 263.96 42968.05 47936.18 2018-05-30 03:05:32.000 150 21249.97 263.95 42968.08 47936.19 2018-05-30 03:05:33.000 150 21249.98 263.95 42968.12 47936.21 2018-05-30 03:05:34.000 150 21250.00 263.93 42968.11 47936.24 2018-05-30 03:05:35.000 150 21250.01 263.92 42968.13 47936.22 2018-05-30 03:05:36.000 150 21250.02 263.94 42968.13 47936.26 2018-05-30 03:05:37.000 150 21250.02 263.91 42968.13 47936.29 2018-05-30 03:05:38.000 150 21250.01 263.86 42968.15 47936.25 2018-05-30 03:05:39.000 150 21250.01 263.84 42968.16 47936.27 2018-05-30 03:05:40.000 150 21250.02 263.83 42968.15 47936.26 2018-05-30 03:05:41.000 150 21249.98 263.84 42968.15 47936.26 2018-05-30 03:05:42.000 150 21249.96 263.81 42968.13 47936.26 2018-05-30 03:05:43.000 150 21249.98 263.78 42968.11 47936.26 2018-05-30 03:05:44.000 150 21249.98 263.74 42968.12 47936.25 2018-05-30 03:05:45.000 150 21249.98 263.70 42968.15 47936.25 2018-05-30 03:05:46.000 150 21249.98 263.63 42968.17 47936.26 2018-05-30 03:05:47.000 150 21250.01 263.57 42968.20 47936.32 2018-05-30 03:05:48.000 150 21250.01 263.50 42968.25 47936.30 2018-05-30 03:05:49.000 150 21250.01 263.47 42968.25 47936.34 2018-05-30 03:05:50.000 150 21250.03 263.45 42968.28 47936.39 2018-05-30 03:05:51.000 150 21250.05 263.42 42968.31 47936.44 2018-05-30 03:05:52.000 150 21250.08 263.43 42968.34 47936.48 2018-05-30 03:05:53.000 150 21250.08 263.44 42968.35 47936.47 2018-05-30 03:05:54.000 150 21250.08 263.44 42968.34 47936.48 2018-05-30 03:05:55.000 150 21250.07 263.45 42968.35 47936.50 2018-05-30 03:05:56.000 150 21250.07 263.46 42968.37 47936.47 2018-05-30 03:05:57.000 150 21250.07 263.45 42968.35 47936.49 2018-05-30 03:05:58.000 150 21250.05 263.46 42968.34 47936.48 2018-05-30 03:05:59.000 150 21250.07 263.43 42968.36 47936.49 2018-05-30 03:06:00.000 150 21250.07 263.42 42968.38 47936.53 2018-05-30 03:06:01.000 150 21250.10 263.41 42968.39 47936.51 2018-05-30 03:06:02.000 150 21250.09 263.39 42968.39 47936.53 2018-05-30 03:06:03.000 150 21250.09 263.38 42968.42 47936.53 2018-05-30 03:06:04.000 150 21250.12 263.35 42968.47 47936.57 2018-05-30 03:06:05.000 150 21250.10 263.34 42968.45 47936.56 2018-05-30 03:06:06.000 150 21250.11 263.33 42968.42 47936.59 2018-05-30 03:06:07.000 150 21250.13 263.34 42968.40 47936.56 2018-05-30 03:06:08.000 150 21250.12 263.31 42968.43 47936.57 2018-05-30 03:06:09.000 150 21250.16 263.28 42968.44 47936.59 2018-05-30 03:06:10.000 150 21250.15 263.29 42968.46 47936.60 2018-05-30 03:06:11.000 150 21250.14 263.27 42968.47 47936.61 2018-05-30 03:06:12.000 150 21250.12 263.27 42968.46 47936.61 2018-05-30 03:06:13.000 150 21250.09 263.30 42968.44 47936.63 2018-05-30 03:06:14.000 150 21250.09 263.37 42968.44 47936.60 2018-05-30 03:06:15.000 150 21250.07 263.42 42968.38 47936.55 2018-05-30 03:06:16.000 150 21250.04 263.45 42968.34 47936.48 2018-05-30 03:06:17.000 150 21250.01 263.48 42968.27 47936.42 2018-05-30 03:06:18.000 150 21250.04 263.50 42968.24 47936.41 2018-05-30 03:06:19.000 150 21250.00 263.49 42968.22 47936.33 2018-05-30 03:06:20.000 150 21249.98 263.49 42968.16 47936.29 2018-05-30 03:06:21.000 150 21249.99 263.50 42968.15 47936.31 2018-05-30 03:06:22.000 150 21249.96 263.52 42968.14 47936.29 2018-05-30 03:06:23.000 150 21250.00 263.50 42968.12 47936.29 2018-05-30 03:06:24.000 150 21249.96 263.52 42968.12 47936.24 2018-05-30 03:06:25.000 150 21249.93 263.57 42968.07 47936.22 2018-05-30 03:06:26.000 150 21249.93 263.59 42968.04 47936.22 2018-05-30 03:06:27.000 150 21249.91 263.63 42968.00 47936.18 2018-05-30 03:06:28.000 150 21249.89 263.62 42967.98 47936.12 2018-05-30 03:06:29.000 150 21249.92 263.64 42967.95 47936.11 2018-05-30 03:06:30.000 150 21249.92 263.62 42967.96 47936.08 2018-05-30 03:06:31.000 150 21249.90 263.62 42967.96 47936.08 2018-05-30 03:06:32.000 150 21249.89 263.65 42967.94 47936.03 2018-05-30 03:06:33.000 150 21249.88 263.63 42967.93 47936.07 2018-05-30 03:06:34.000 150 21249.91 263.61 42967.96 47936.04 2018-05-30 03:06:35.000 150 21249.93 263.59 42967.96 47936.06 2018-05-30 03:06:36.000 150 21249.96 263.52 42968.00 47936.04 2018-05-30 03:06:37.000 150 21249.93 263.48 42968.00 47936.08 2018-05-30 03:06:38.000 150 21249.93 263.48 42968.02 47936.11 2018-05-30 03:06:39.000 150 21249.95 263.45 42968.03 47936.16 2018-05-30 03:06:40.000 150 21249.95 263.45 42968.08 47936.16 2018-05-30 03:06:41.000 150 21249.94 263.46 42968.10 47936.17 2018-05-30 03:06:42.000 150 21249.97 263.47 42968.10 47936.21 2018-05-30 03:06:43.000 150 21249.97 263.45 42968.08 47936.22 2018-05-30 03:06:44.000 150 21249.98 263.43 42968.10 47936.21 2018-05-30 03:06:45.000 150 21249.95 263.50 42968.10 47936.23 2018-05-30 03:06:46.000 150 21249.90 263.59 42968.08 47936.22 2018-05-30 03:06:47.000 150 21249.90 263.64 42968.03 47936.18 2018-05-30 03:06:48.000 150 21249.86 263.70 42968.01 47936.14 2018-05-30 03:06:49.000 150 21249.84 263.72 42967.97 47936.09 2018-05-30 03:06:50.000 150 21249.86 263.72 42967.92 47936.06 2018-05-30 03:06:51.000 150 21249.84 263.73 42967.91 47936.04 2018-05-30 03:06:52.000 150 21249.84 263.73 42967.89 47936.02 2018-05-30 03:06:53.000 150 21249.83 263.75 42967.93 47935.99 2018-05-30 03:06:54.000 150 21249.83 263.74 42967.90 47936.00 2018-05-30 03:06:55.000 150 21249.85 263.73 42967.91 47935.98 2018-05-30 03:06:56.000 150 21249.85 263.74 42967.89 47935.99 2018-05-30 03:06:57.000 150 21249.87 263.72 42967.90 47935.98 2018-05-30 03:06:58.000 150 21249.89 263.71 42967.91 47935.98 2018-05-30 03:06:59.000 150 21249.87 263.69 42967.91 47935.99 2018-05-30 03:07:00.000 150 21249.91 263.67 42967.92 47936.02 2018-05-30 03:07:01.000 150 21249.90 263.68 42967.93 47936.02 2018-05-30 03:07:02.000 150 21249.92 263.70 42967.96 47936.02 2018-05-30 03:07:03.000 150 21249.94 263.67 42967.93 47936.04 2018-05-30 03:07:04.000 150 21249.92 263.66 42967.95 47936.07 2018-05-30 03:07:05.000 150 21249.94 263.72 42967.98 47936.10 2018-05-30 03:07:06.000 150 21249.96 263.88 42967.93 47936.10 2018-05-30 03:07:07.000 150 21249.98 264.00 42967.85 47936.07 2018-05-30 03:07:08.000 150 21250.00 264.03 42967.78 47935.98 2018-05-30 03:07:09.000 150 21249.99 264.07 42967.76 47935.96 2018-05-30 03:07:10.000 150 21250.01 264.06 42967.68 47935.89 2018-05-30 03:07:11.000 150 21250.00 264.06 42967.67 47935.88 2018-05-30 03:07:12.000 150 21250.01 264.03 42967.69 47935.85 2018-05-30 03:07:13.000 150 21249.97 264.01 42967.69 47935.84 2018-05-30 03:07:14.000 150 21249.97 263.99 42967.68 47935.86 2018-05-30 03:07:15.000 150 21250.00 263.96 42967.72 47935.89 2018-05-30 03:07:16.000 150 21249.98 263.98 42967.74 47935.87 2018-05-30 03:07:17.000 150 21249.98 263.98 42967.71 47935.92 2018-05-30 03:07:18.000 150 21249.98 263.97 42967.75 47935.90 2018-05-30 03:07:19.000 150 21250.00 263.94 42967.77 47935.91 2018-05-30 03:07:20.000 150 21250.01 263.93 42967.74 47935.92 2018-05-30 03:07:21.000 150 21250.02 263.90 42967.74 47935.92 2018-05-30 03:07:22.000 150 21250.03 263.89 42967.76 47935.94 2018-05-30 03:07:23.000 150 21250.03 263.86 42967.79 47935.98 2018-05-30 03:07:24.000 150 21250.05 263.82 42967.81 47935.99 2018-05-30 03:07:25.000 150 21250.08 263.81 42967.82 47936.02 2018-05-30 03:07:26.000 150 21250.07 263.78 42967.84 47936.05 2018-05-30 03:07:27.000 150 21250.09 263.74 42967.87 47936.06 2018-05-30 03:07:28.000 150 21250.10 263.70 42967.90 47936.11 2018-05-30 03:07:29.000 150 21250.11 263.69 42967.94 47936.13 2018-05-30 03:07:30.000 150 21250.12 263.68 42967.98 47936.15 2018-05-30 03:07:31.000 150 21250.10 263.67 42968.00 47936.16 2018-05-30 03:07:32.000 150 21250.11 263.66 42967.99 47936.18 2018-05-30 03:07:33.000 150 21250.12 263.65 42968.01 47936.20 2018-05-30 03:07:34.000 150 21250.09 263.63 42968.02 47936.21 2018-05-30 03:07:35.000 150 21250.08 263.61 42968.05 47936.21 2018-05-30 03:07:36.000 150 21250.07 263.63 42968.06 47936.23 2018-05-30 03:07:37.000 150 21250.07 263.64 42968.04 47936.25 2018-05-30 03:07:38.000 150 21250.04 263.60 42968.03 47936.25 2018-05-30 03:07:39.000 150 21250.06 263.58 42968.06 47936.23 2018-05-30 03:07:40.000 150 21250.05 263.59 42968.08 47936.24 2018-05-30 03:07:41.000 150 21250.06 263.60 42968.04 47936.24 2018-05-30 03:07:42.000 150 21250.04 263.59 42968.05 47936.25 2018-05-30 03:07:43.000 150 21250.05 263.55 42968.04 47936.28 2018-05-30 03:07:44.000 150 21250.05 263.55 42968.07 47936.26 2018-05-30 03:07:45.000 150 21250.01 263.58 42968.06 47936.24 2018-05-30 03:07:46.000 150 21249.98 263.66 42968.00 47936.23 2018-05-30 03:07:47.000 150 21249.93 263.71 42967.95 47936.17 2018-05-30 03:07:48.000 150 21249.91 263.73 42967.87 47936.10 2018-05-30 03:07:49.000 150 21249.92 263.75 42967.84 47936.03 2018-05-30 03:07:50.000 150 21249.91 263.76 42967.85 47936.01 2018-05-30 03:07:51.000 150 21249.88 263.83 42967.80 47935.95 2018-05-30 03:07:52.000 150 21249.85 263.90 42967.74 47935.90 2018-05-30 03:07:53.000 150 21249.83 263.94 42967.68 47935.82 2018-05-30 03:07:54.000 150 21249.81 263.90 42967.61 47935.77 2018-05-30 03:07:55.000 150 21249.79 263.86 42967.59 47935.73 2018-05-30 03:07:56.000 150 21249.78 263.83 42967.60 47935.69 2018-05-30 03:07:57.000 150 21249.79 263.74 42967.63 47935.68 2018-05-30 03:07:58.000 150 21249.73 263.69 42967.66 47935.72 2018-05-30 03:07:59.000 150 21249.72 263.62 42967.69 47935.76 2018-05-30 03:08:00.000 150 21249.73 263.57 42967.76 47935.78 2018-05-30 03:08:01.000 150 21249.75 263.56 42967.78 47935.83 2018-05-30 03:08:02.000 150 21249.75 263.55 42967.79 47935.84 2018-05-30 03:08:03.000 150 21249.73 263.55 42967.78 47935.85 2018-05-30 03:08:04.000 150 21249.69 263.57 42967.77 47935.84 2018-05-30 03:08:05.000 150 21249.67 263.55 42967.78 47935.82 2018-05-30 03:08:06.000 150 21249.64 263.57 42967.77 47935.81 2018-05-30 03:08:07.000 150 21249.62 263.57 42967.77 47935.80 2018-05-30 03:08:08.000 150 21249.64 263.58 42967.76 47935.79 2018-05-30 03:08:09.000 150 21249.59 263.59 42967.77 47935.78 2018-05-30 03:08:10.000 150 21249.60 263.61 42967.77 47935.78 2018-05-30 03:08:11.000 150 21249.59 263.59 42967.76 47935.78 2018-05-30 03:08:12.000 150 21249.54 263.57 42967.77 47935.75 2018-05-30 03:08:13.000 150 21249.55 263.55 42967.75 47935.75 2018-05-30 03:08:14.000 150 21249.53 263.54 42967.76 47935.74 2018-05-30 03:08:15.000 150 21249.54 263.53 42967.78 47935.77 2018-05-30 03:08:16.000 150 21249.57 263.50 42967.82 47935.78 2018-05-30 03:08:17.000 150 21249.58 263.49 42967.85 47935.82 2018-05-30 03:08:18.000 150 21249.58 263.48 42967.87 47935.82 2018-05-30 03:08:19.000 150 21249.58 263.51 42967.86 47935.86 2018-05-30 03:08:20.000 150 21249.61 263.51 42967.89 47935.87 2018-05-30 03:08:21.000 150 21249.61 263.53 42967.87 47935.88 2018-05-30 03:08:22.000 150 21249.57 263.53 42967.88 47935.86 2018-05-30 03:08:23.000 150 21249.57 263.53 42967.91 47935.84 2018-05-30 03:08:24.000 150 21249.54 263.58 42967.87 47935.86 2018-05-30 03:08:25.000 150 21249.52 263.60 42967.85 47935.85 2018-05-30 03:08:26.000 150 21249.52 263.62 42967.85 47935.84 2018-05-30 03:08:27.000 150 21249.51 263.64 42967.85 47935.83 2018-05-30 03:08:28.000 150 21249.48 263.65 42967.89 47935.83 2018-05-30 03:08:29.000 150 21249.47 263.65 42967.91 47935.80 2018-05-30 03:08:30.000 150 21249.47 263.67 42967.87 47935.82 2018-05-30 03:08:31.000 150 21249.47 263.71 42967.90 47935.84 2018-05-30 03:08:32.000 150 21249.47 263.68 42967.91 47935.80 2018-05-30 03:08:33.000 150 21249.44 263.71 42967.89 47935.83 2018-05-30 03:08:34.000 150 21249.46 263.72 42967.88 47935.82 2018-05-30 03:08:35.000 150 21249.50 263.74 42967.89 47935.83 2018-05-30 03:08:36.000 150 21249.51 263.73 42967.87 47935.81 2018-05-30 03:08:37.000 150 21249.51 263.73 42967.85 47935.83 2018-05-30 03:08:38.000 150 21249.50 263.73 42967.84 47935.83 2018-05-30 03:08:39.000 150 21249.52 263.72 42967.87 47935.82 2018-05-30 03:08:40.000 150 21249.55 263.71 42967.87 47935.85 2018-05-30 03:08:41.000 150 21249.58 263.71 42967.92 47935.84 2018-05-30 03:08:42.000 150 21249.57 263.72 42967.91 47935.87 2018-05-30 03:08:43.000 150 21249.56 263.73 42967.92 47935.86 2018-05-30 03:08:44.000 150 21249.59 263.73 42967.90 47935.91 2018-05-30 03:08:45.000 150 21249.59 263.74 42967.87 47935.87 2018-05-30 03:08:46.000 150 21249.63 263.74 42967.88 47935.90 2018-05-30 03:08:47.000 150 21249.64 263.74 42967.89 47935.91 2018-05-30 03:08:48.000 150 21249.65 263.73 42967.91 47935.92 2018-05-30 03:08:49.000 150 21249.63 263.73 42967.93 47935.89 2018-05-30 03:08:50.000 150 21249.66 263.71 42967.95 47935.93 2018-05-30 03:08:51.000 150 21249.62 263.68 42967.98 47935.92 2018-05-30 03:08:52.000 150 21249.64 263.65 42967.96 47935.92 2018-05-30 03:08:53.000 150 21249.65 263.61 42967.97 47935.96 2018-05-30 03:08:54.000 150 21249.66 263.60 42967.99 47935.96 2018-05-30 03:08:55.000 150 21249.66 263.57 42968.01 47935.97 2018-05-30 03:08:56.000 150 21249.67 263.55 42968.00 47935.99 2018-05-30 03:08:57.000 150 21249.71 263.52 42968.02 47936.02 2018-05-30 03:08:58.000 150 21249.69 263.49 42968.05 47936.02 2018-05-30 03:08:59.000 150 21249.72 263.47 42968.04 47936.06 2018-05-30 03:09:00.000 150 21249.74 263.47 42968.06 47936.04 2018-05-30 03:09:01.000 150 21249.76 263.45 42968.08 47936.09 2018-05-30 03:09:02.000 150 21249.75 263.42 42968.07 47936.09 2018-05-30 03:09:03.000 150 21249.75 263.43 42968.06 47936.08 2018-05-30 03:09:04.000 150 21249.75 263.44 42968.06 47936.11 2018-05-30 03:09:05.000 150 21249.73 263.37 42968.04 47936.13 2018-05-30 03:09:06.000 150 21249.69 263.37 42968.07 47936.14 2018-05-30 03:09:07.000 150 21249.68 263.36 42968.11 47936.12 2018-05-30 03:09:08.000 150 21249.70 263.32 42968.13 47936.12 2018-05-30 03:09:09.000 150 21249.69 263.31 42968.14 47936.12 2018-05-30 03:09:10.000 150 21249.69 263.27 42968.13 47936.13 2018-05-30 03:09:11.000 150 21249.67 263.25 42968.14 47936.10 2018-05-30 03:09:12.000 150 21249.64 263.22 42968.13 47936.14 2018-05-30 03:09:13.000 150 21249.63 263.19 42968.19 47936.12 2018-05-30 03:09:14.000 150 21249.63 263.17 42968.16 47936.16 2018-05-30 03:09:15.000 150 21249.60 263.14 42968.18 47936.17 2018-05-30 03:09:16.000 150 21249.61 263.13 42968.21 47936.15 2018-05-30 03:09:17.000 150 21249.59 263.09 42968.23 47936.15 2018-05-30 03:09:18.000 150 21249.57 263.09 42968.22 47936.18 2018-05-30 03:09:19.000 150 21249.56 263.09 42968.25 47936.17 2018-05-30 03:09:20.000 150 21249.53 263.07 42968.24 47936.18 2018-05-30 03:09:21.000 150 21249.52 263.08 42968.23 47936.19 2018-05-30 03:09:22.000 150 21249.53 263.05 42968.26 47936.18 2018-05-30 03:09:23.000 150 21249.50 263.02 42968.27 47936.16 2018-05-30 03:09:24.000 150 21249.47 263.03 42968.27 47936.18 2018-05-30 03:09:25.000 150 21249.46 263.03 42968.28 47936.16 2018-05-30 03:09:26.000 150 21249.44 263.06 42968.29 47936.15 2018-05-30 03:09:27.000 150 21249.41 263.09 42968.28 47936.14 2018-05-30 03:09:28.000 150 21249.39 263.12 42968.29 47936.12 2018-05-30 03:09:29.000 150 21249.36 263.15 42968.29 47936.11 2018-05-30 03:09:30.000 150 21249.35 263.15 42968.31 47936.09 2018-05-30 03:09:31.000 150 21249.33 263.18 42968.28 47936.09 2018-05-30 03:09:32.000 150 21249.30 263.16 42968.28 47936.07 2018-05-30 03:09:33.000 150 21249.28 263.18 42968.29 47936.08 2018-05-30 03:09:34.000 150 21249.27 263.22 42968.29 47936.07 2018-05-30 03:09:35.000 150 21249.30 263.25 42968.27 47936.07 2018-05-30 03:09:36.000 150 21249.30 263.26 42968.24 47936.05 2018-05-30 03:09:37.000 150 21249.31 263.23 42968.25 47936.06 2018-05-30 03:09:38.000 150 21249.32 263.23 42968.25 47936.05 2018-05-30 03:09:39.000 150 21249.32 263.24 42968.25 47936.11 2018-05-30 03:09:40.000 150 21249.31 263.27 42968.27 47936.11 2018-05-30 03:09:41.000 150 21249.29 263.33 42968.26 47936.12 2018-05-30 03:09:42.000 150 21249.28 263.42 42968.23 47936.07 2018-05-30 03:09:43.000 150 21249.26 263.50 42968.20 47936.01 2018-05-30 03:09:44.000 150 21249.29 263.54 42968.15 47935.98 2018-05-30 03:09:45.000 150 21249.30 263.57 42968.10 47935.96 2018-05-30 03:09:46.000 150 21249.34 263.60 42968.01 47935.92 2018-05-30 03:09:47.000 150 21249.36 263.60 42968.01 47935.90 2018-05-30 03:09:48.000 150 21249.34 263.61 42967.99 47935.87 2018-05-30 03:09:49.000 150 21249.37 263.64 42967.96 47935.85 2018-05-30 03:09:50.000 150 21249.36 263.61 42967.98 47935.86 2018-05-30 03:09:51.000 150 21249.35 263.59 42967.98 47935.85 2018-05-30 03:09:52.000 150 21249.38 263.58 42967.99 47935.86 2018-05-30 03:09:53.000 150 21249.36 263.53 42968.01 47935.87 2018-05-30 03:09:54.000 150 21249.35 263.50 42968.03 47935.89 2018-05-30 03:09:55.000 150 21249.36 263.46 42968.07 47935.90 2018-05-30 03:09:56.000 150 21249.37 263.46 42968.08 47935.92 2018-05-30 03:09:57.000 150 21249.36 263.39 42968.08 47935.96 2018-05-30 03:09:58.000 150 21249.41 263.34 42968.17 47935.96 2018-05-30 03:09:59.000 150 21249.43 263.31 42968.23 47936.04 2018-05-30 03:10:00.000 150 21249.43 263.32 42968.25 47936.05 2018-05-30 03:10:01.000 150 21249.41 263.31 42968.30 47936.08 2018-05-30 03:10:02.000 150 21249.42 263.31 42968.29 47936.14 2018-05-30 03:10:03.000 150 21249.43 263.32 42968.29 47936.14 2018-05-30 03:10:04.000 150 21249.42 263.32 42968.32 47936.15 2018-05-30 03:10:05.000 150 21249.40 263.33 42968.37 47936.18 2018-05-30 03:10:06.000 150 21249.39 263.37 42968.35 47936.17 2018-05-30 03:10:07.000 150 21249.39 263.42 42968.34 47936.18 2018-05-30 03:10:08.000 150 21249.38 263.40 42968.35 47936.19 2018-05-30 03:10:09.000 150 21249.41 263.36 42968.35 47936.17 2018-05-30 03:10:10.000 150 21249.41 263.36 42968.37 47936.21 2018-05-30 03:10:11.000 150 21249.38 263.39 42968.37 47936.20 2018-05-30 03:10:12.000 150 21249.37 263.42 42968.33 47936.17 2018-05-30 03:10:13.000 150 21249.35 263.44 42968.33 47936.17 2018-05-30 03:10:14.000 150 21249.33 263.43 42968.28 47936.14 2018-05-30 03:10:15.000 150 21249.29 263.44 42968.29 47936.13 2018-05-30 03:10:16.000 150 21249.28 263.44 42968.27 47936.08 2018-05-30 03:10:17.000 150 21249.26 263.46 42968.23 47936.05 2018-05-30 03:10:18.000 150 21249.25 263.48 42968.24 47936.05 2018-05-30 03:10:19.000 150 21249.27 263.49 42968.18 47936.02 2018-05-30 03:10:20.000 150 21249.24 263.49 42968.16 47935.98 2018-05-30 03:10:21.000 150 21249.27 263.52 42968.17 47935.97 2018-05-30 03:10:22.000 150 21249.29 263.55 42968.14 47935.97 2018-05-30 03:10:23.000 150 21249.31 263.60 42968.08 47935.96 2018-05-30 03:10:24.000 150 21249.32 263.75 42968.01 47935.92 2018-05-30 03:10:25.000 150 21249.26 263.92 42967.89 47935.83 2018-05-30 03:10:26.000 150 21249.20 263.98 42967.78 47935.74 2018-05-30 03:10:27.000 150 21249.14 263.96 42967.68 47935.61 2018-05-30 03:10:28.000 150 21249.12 263.94 42967.66 47935.50 2018-05-30 03:10:29.000 150 21249.09 263.93 42967.64 47935.46 2018-05-30 03:10:30.000 150 21249.09 263.93 42967.58 47935.39 2018-05-30 03:10:31.000 150 21249.08 263.90 42967.58 47935.39 2018-05-30 03:10:32.000 150 21249.08 263.86 42967.55 47935.37 2018-05-30 03:10:33.000 150 21249.10 263.85 42967.60 47935.36 2018-05-30 03:10:34.000 150 21249.13 263.78 42967.61 47935.38 2018-05-30 03:10:35.000 150 21249.18 263.65 42967.64 47935.39 2018-05-30 03:10:36.000 150 21249.18 263.54 42967.72 47935.44 2018-05-30 03:10:37.000 150 21249.22 263.44 42967.74 47935.50 2018-05-30 03:10:38.000 150 21249.20 263.39 42967.85 47935.61 2018-05-30 03:10:39.000 150 21249.19 263.32 42967.93 47935.67 2018-05-30 03:10:40.000 150 21249.19 263.21 42968.00 47935.72 2018-05-30 03:10:41.000 150 21249.18 263.15 42968.04 47935.77 2018-05-30 03:10:42.000 150 21249.17 263.12 42968.07 47935.84 2018-05-30 03:10:43.000 150 21249.18 263.15 42968.10 47935.87 2018-05-30 03:10:44.000 150 21249.20 263.16 42968.10 47935.86 2018-05-30 03:10:45.000 150 21249.21 263.16 42968.11 47935.92 2018-05-30 03:10:46.000 150 21249.18 263.14 42968.12 47935.89 2018-05-30 03:10:47.000 150 21249.18 263.14 42968.15 47935.89 2018-05-30 03:10:48.000 150 21249.15 263.11 42968.14 47935.88 2018-05-30 03:10:49.000 150 21249.12 263.07 42968.15 47935.89 2018-05-30 03:10:50.000 150 21249.10 263.07 42968.15 47935.90 2018-05-30 03:10:51.000 150 21249.07 263.05 42968.15 47935.89 2018-05-30 03:10:52.000 150 21249.01 263.06 42968.13 47935.85 2018-05-30 03:10:53.000 150 21249.00 263.06 42968.15 47935.86 2018-05-30 03:10:54.000 150 21249.02 263.05 42968.16 47935.85 2018-05-30 03:10:55.000 150 21248.98 263.11 42968.18 47935.85 2018-05-30 03:10:56.000 150 21248.90 263.26 42968.13 47935.83 2018-05-30 03:10:57.000 150 21248.84 263.33 42968.04 47935.76 2018-05-30 03:10:58.000 150 21248.82 263.37 42967.97 47935.66 2018-05-30 03:10:59.000 150 21248.82 263.38 42967.97 47935.63 2018-05-30 03:11:00.000 150 21248.79 263.38 42967.93 47935.58 2018-05-30 03:11:01.000 150 21248.77 263.42 42967.94 47935.57 2018-05-30 03:11:02.000 150 21248.75 263.45 42967.92 47935.53 2018-05-30 03:11:03.000 150 21248.73 263.46 42967.88 47935.51 2018-05-30 03:11:04.000 150 21248.71 263.48 42967.84 47935.46 2018-05-30 03:11:05.000 150 21248.68 263.52 42967.84 47935.45 2018-05-30 03:11:06.000 150 21248.64 263.58 42967.81 47935.42 2018-05-30 03:11:07.000 150 21248.63 263.61 42967.78 47935.38 2018-05-30 03:11:08.000 150 21248.67 263.64 42967.75 47935.34 2018-05-30 03:11:09.000 150 21248.66 263.64 42967.75 47935.32 2018-05-30 03:11:10.000 150 21248.67 263.67 42967.73 47935.33 2018-05-30 03:11:11.000 150 21248.63 263.71 42967.70 47935.29 2018-05-30 03:11:12.000 150 21248.62 263.71 42967.71 47935.27 2018-05-30 03:11:13.000 150 21248.62 263.72 42967.71 47935.27 2018-05-30 03:11:14.000 150 21248.62 263.70 42967.72 47935.27 2018-05-30 03:11:15.000 150 21248.59 263.61 42967.75 47935.29 2018-05-30 03:11:16.000 150 21248.61 263.55 42967.84 47935.32 2018-05-30 03:11:17.000 150 21248.63 263.53 42967.89 47935.37 2018-05-30 03:11:18.000 150 21248.62 263.58 42967.90 47935.42 2018-05-30 03:11:19.000 150 21248.62 263.60 42967.90 47935.43 2018-05-30 03:11:20.000 150 21248.62 263.62 42967.94 47935.48 2018-05-30 03:11:21.000 150 21248.62 263.66 42967.92 47935.46 2018-05-30 03:11:22.000 150 21248.63 263.70 42967.91 47935.50 2018-05-30 03:11:23.000 150 21248.68 263.74 42967.90 47935.48 2018-05-30 03:11:24.000 150 21248.70 263.77 42967.92 47935.50 2018-05-30 03:11:25.000 150 21248.71 263.81 42967.95 47935.53 2018-05-30 03:11:26.000 150 21248.66 263.83 42967.96 47935.53 2018-05-30 03:11:27.000 150 21248.65 263.84 42967.98 47935.52 2018-05-30 03:11:28.000 150 21248.68 263.85 42967.99 47935.58 2018-05-30 03:11:29.000 150 21248.71 263.88 42968.01 47935.57 2018-05-30 03:11:30.000 150 21248.71 263.87 42968.01 47935.58 2018-05-30 03:11:31.000 150 21248.70 263.86 42968.07 47935.62 2018-05-30 03:11:32.000 150 21248.70 263.88 42968.06 47935.62 2018-05-30 03:11:33.000 150 21248.67 263.93 42968.04 47935.63 2018-05-30 03:11:34.000 150 21248.67 263.97 42968.06 47935.64 2018-05-30 03:11:35.000 150 21248.66 264.01 42968.07 47935.62 2018-05-30 03:11:36.000 150 21248.71 264.02 42968.02 47935.63 2018-05-30 03:11:37.000 150 21248.73 264.00 42968.03 47935.63 2018-05-30 03:11:38.000 150 21248.80 263.98 42968.05 47935.64 2018-05-30 03:11:39.000 150 21248.81 264.00 42968.07 47935.69 2018-05-30 03:11:40.000 150 21248.82 264.00 42968.10 47935.68 2018-05-30 03:11:41.000 150 21248.79 264.01 42968.08 47935.70 2018-05-30 03:11:42.000 150 21248.81 264.03 42968.09 47935.72 2018-05-30 03:11:43.000 150 21248.85 264.02 42968.09 47935.74 2018-05-30 03:11:44.000 150 21248.85 264.05 42968.13 47935.72 2018-05-30 03:11:45.000 150 21248.87 264.06 42968.12 47935.75 2018-05-30 03:11:46.000 150 21248.87 264.07 42968.10 47935.74 2018-05-30 03:11:47.000 150 21248.88 264.07 42968.09 47935.75 2018-05-30 03:11:48.000 150 21248.92 264.06 42968.09 47935.71 2018-05-30 03:11:49.000 150 21248.93 264.07 42968.07 47935.76 2018-05-30 03:11:50.000 150 21248.96 264.05 42968.08 47935.76 2018-05-30 03:11:51.000 150 21249.00 264.01 42968.10 47935.78 2018-05-30 03:11:52.000 150 21249.00 263.99 42968.14 47935.80 2018-05-30 03:11:53.000 150 21249.03 263.98 42968.14 47935.79 2018-05-30 03:11:54.000 150 21249.01 263.94 42968.14 47935.83 2018-05-30 03:11:55.000 150 21249.04 263.94 42968.17 47935.83 2018-05-30 03:11:56.000 150 21249.05 263.91 42968.16 47935.87 2018-05-30 03:11:57.000 150 21249.07 263.87 42968.16 47935.86 2018-05-30 03:11:58.000 150 21249.04 263.85 42968.19 47935.87 2018-05-30 03:11:59.000 150 21249.04 263.82 42968.18 47935.88 2018-05-30 03:12:00.000 150 21249.04 263.78 42968.17 47935.91 2018-05-30 03:12:01.000 150 21249.02 263.76 42968.19 47935.89 2018-05-30 03:12:02.000 150 21249.04 263.76 42968.20 47935.89 2018-05-30 03:12:03.000 150 21249.07 263.74 42968.22 47935.89 2018-05-30 03:12:04.000 150 21249.06 263.73 42968.22 47935.91 2018-05-30 03:12:05.000 150 21249.07 263.68 42968.21 47935.94 2018-05-30 03:12:06.000 150 21249.03 263.66 42968.25 47935.92 2018-05-30 03:12:07.000 150 21249.07 263.61 42968.27 47935.94 2018-05-30 03:12:08.000 150 21249.07 263.57 42968.26 47935.95 2018-05-30 03:12:09.000 150 21249.04 263.53 42968.25 47935.92 2018-05-30 03:12:10.000 150 21249.05 263.53 42968.25 47935.94 2018-05-30 03:12:11.000 150 21249.05 263.55 42968.26 47935.97 2018-05-30 03:12:12.000 150 21249.03 263.51 42968.27 47935.93 2018-05-30 03:12:13.000 150 21249.04 263.49 42968.25 47935.96 2018-05-30 03:12:14.000 150 21249.01 263.49 42968.26 47935.92 2018-05-30 03:12:15.000 150 21248.98 263.47 42968.27 47935.97 2018-05-30 03:12:16.000 150 21248.98 263.45 42968.27 47935.97 2018-05-30 03:12:17.000 150 21249.00 263.42 42968.24 47935.96 2018-05-30 03:12:18.000 150 21249.01 263.41 42968.27 47935.96 2018-05-30 03:12:19.000 150 21249.02 263.43 42968.29 47935.98 2018-05-30 03:12:20.000 150 21249.00 263.41 42968.31 47935.96 2018-05-30 03:12:21.000 150 21249.00 263.40 42968.29 47935.99 2018-05-30 03:12:22.000 150 21248.97 263.41 42968.29 47935.97 2018-05-30 03:12:23.000 150 21248.95 263.39 42968.28 47936.00 2018-05-30 03:12:24.000 150 21248.96 263.40 42968.32 47935.99 2018-05-30 03:12:25.000 150 21248.93 263.38 42968.36 47935.97 2018-05-30 03:12:26.000 150 21248.94 263.39 42968.35 47936.00 2018-05-30 03:12:27.000 150 21248.95 263.37 42968.34 47936.00 2018-05-30 03:12:28.000 150 21248.94 263.39 42968.36 47936.01 2018-05-30 03:12:29.000 150 21248.95 263.39 42968.40 47936.02 2018-05-30 03:12:30.000 150 21248.93 263.40 42968.43 47936.05 2018-05-30 03:12:31.000 150 21248.95 263.40 42968.45 47936.05 2018-05-30 03:12:32.000 150 21248.94 263.38 42968.45 47936.06 2018-05-30 03:12:33.000 150 21248.95 263.39 42968.47 47936.06 2018-05-30 03:12:34.000 150 21248.98 263.40 42968.45 47936.08 2018-05-30 03:12:35.000 150 21248.96 263.42 42968.48 47936.11 2018-05-30 03:12:36.000 150 21248.98 263.42 42968.44 47936.09 2018-05-30 03:12:37.000 150 21249.00 263.42 42968.44 47936.09 2018-05-30 03:12:38.000 150 21249.00 263.42 42968.48 47936.10 2018-05-30 03:12:39.000 150 21248.95 263.40 42968.49 47936.10 2018-05-30 03:12:40.000 150 21248.96 263.38 42968.49 47936.10 2018-05-30 03:12:41.000 150 21248.92 263.38 42968.50 47936.10 2018-05-30 03:12:42.000 150 21248.90 263.39 42968.47 47936.10 2018-05-30 03:12:43.000 150 21248.89 263.35 42968.47 47936.12 2018-05-30 03:12:44.000 150 21248.87 263.38 42968.51 47936.14 2018-05-30 03:12:45.000 150 21248.88 263.34 42968.55 47936.11 2018-05-30 03:12:46.000 150 21248.89 263.33 42968.53 47936.14 2018-05-30 03:12:47.000 150 21248.89 263.34 42968.55 47936.16 2018-05-30 03:12:48.000 150 21248.88 263.33 42968.54 47936.14 2018-05-30 03:12:49.000 150 21248.87 263.37 42968.54 47936.14 2018-05-30 03:12:50.000 150 21248.88 263.39 42968.56 47936.12 2018-05-30 03:12:51.000 150 21248.89 263.40 42968.55 47936.14 2018-05-30 03:12:52.000 150 21248.88 263.44 42968.55 47936.12 2018-05-30 03:12:53.000 150 21248.86 263.44 42968.55 47936.13 2018-05-30 03:12:54.000 150 21248.86 263.43 42968.53 47936.11 2018-05-30 03:12:55.000 150 21248.85 263.43 42968.54 47936.12 2018-05-30 03:12:56.000 150 21248.83 263.41 42968.53 47936.12 2018-05-30 03:12:57.000 150 21248.80 263.42 42968.54 47936.13 2018-05-30 03:12:58.000 150 21248.81 263.44 42968.59 47936.15 2018-05-30 03:12:59.000 150 21248.84 263.48 42968.61 47936.14 2018-05-30 03:13:00.000 150 21248.83 263.53 42968.56 47936.16 2018-05-30 03:13:01.000 150 21248.84 263.56 42968.49 47936.13 2018-05-30 03:13:02.000 150 21248.87 263.57 42968.49 47936.11 2018-05-30 03:13:03.000 150 21248.86 263.60 42968.50 47936.12 2018-05-30 03:13:04.000 150 21248.84 263.62 42968.47 47936.09 2018-05-30 03:13:05.000 150 21248.86 263.61 42968.45 47936.07 2018-05-30 03:13:06.000 150 21248.88 263.65 42968.45 47936.09 2018-05-30 03:13:07.000 150 21248.88 263.70 42968.45 47936.08 2018-05-30 03:13:08.000 150 21248.90 263.68 42968.44 47936.08 2018-05-30 03:13:09.000 150 21248.89 263.68 42968.42 47936.07 2018-05-30 03:13:10.000 150 21248.89 263.71 42968.42 47936.05 2018-05-30 03:13:11.000 150 21248.91 263.71 42968.42 47936.06 2018-05-30 03:13:12.000 150 21248.93 263.75 42968.42 47936.06 2018-05-30 03:13:13.000 150 21248.94 263.76 42968.40 47936.05 2018-05-30 03:13:14.000 150 21248.96 263.75 42968.40 47936.06 2018-05-30 03:13:15.000 150 21248.94 263.73 42968.37 47936.04 2018-05-30 03:13:16.000 150 21248.93 263.74 42968.38 47936.03 2018-05-30 03:13:17.000 150 21248.93 263.73 42968.40 47936.06 2018-05-30 03:13:18.000 150 21248.92 263.73 42968.41 47936.03 2018-05-30 03:13:19.000 150 21248.92 263.74 42968.40 47936.04 2018-05-30 03:13:20.000 150 21248.88 263.76 42968.42 47936.05 2018-05-30 03:13:21.000 150 21248.90 263.76 42968.44 47936.08 2018-05-30 03:13:22.000 150 21248.87 263.76 42968.44 47936.02 2018-05-30 03:13:23.000 150 21248.82 263.86 42968.41 47936.04 2018-05-30 03:13:24.000 150 21248.79 263.89 42968.39 47936.02 2018-05-30 03:13:25.000 150 21248.78 263.93 42968.35 47935.94 2018-05-30 03:13:26.000 150 21248.74 263.95 42968.31 47935.88 2018-05-30 03:13:27.000 150 21248.71 263.98 42968.29 47935.88 2018-05-30 03:13:28.000 150 21248.71 264.00 42968.26 47935.83 2018-05-30 03:13:29.000 150 21248.69 263.99 42968.24 47935.78 2018-05-30 03:13:30.000 150 21248.72 263.96 42968.24 47935.81 2018-05-30 03:13:31.000 150 21248.74 263.96 42968.22 47935.79 2018-05-30 03:13:32.000 150 21248.73 263.99 42968.22 47935.80 2018-05-30 03:13:33.000 150 21248.73 264.00 42968.21 47935.79 2018-05-30 03:13:34.000 150 21248.68 264.04 42968.16 47935.74 2018-05-30 03:13:35.000 150 21248.68 264.06 42968.15 47935.74 2018-05-30 03:13:36.000 150 21248.68 264.06 42968.13 47935.73 2018-05-30 03:13:37.000 150 21248.67 264.10 42968.10 47935.70 2018-05-30 03:13:38.000 150 21248.63 264.15 42968.09 47935.66 2018-05-30 03:13:39.000 150 21248.64 264.13 42968.09 47935.64 2018-05-30 03:13:40.000 150 21248.64 264.14 42968.06 47935.63 2018-05-30 03:13:41.000 150 21248.67 264.14 42968.05 47935.62 2018-05-30 03:13:42.000 150 21248.65 264.17 42968.01 47935.62 2018-05-30 03:13:43.000 150 21248.66 264.18 42967.99 47935.58 2018-05-30 03:13:44.000 150 21248.70 264.18 42968.00 47935.57 2018-05-30 03:13:45.000 150 21248.73 264.17 42967.99 47935.57 2018-05-30 03:13:46.000 150 21248.73 264.15 42967.99 47935.57 2018-05-30 03:13:47.000 150 21248.73 264.15 42967.97 47935.56 2018-05-30 03:13:48.000 150 21248.68 264.16 42967.95 47935.58 2018-05-30 03:13:49.000 150 21248.68 264.15 42967.98 47935.56 2018-05-30 03:13:50.000 150 21248.69 264.16 42967.98 47935.56 2018-05-30 03:13:51.000 150 21248.72 264.16 42967.99 47935.54 2018-05-30 03:13:52.000 150 21248.71 264.13 42967.97 47935.55 2018-05-30 03:13:53.000 150 21248.74 264.12 42967.98 47935.54 2018-05-30 03:13:54.000 150 21248.70 264.11 42967.95 47935.55 2018-05-30 03:13:55.000 150 21248.73 264.08 42967.99 47935.55 2018-05-30 03:13:56.000 150 21248.77 264.03 42967.96 47935.54 2018-05-30 03:13:57.000 150 21248.77 263.97 42967.99 47935.59 2018-05-30 03:13:58.000 150 21248.73 264.03 42968.02 47935.59 2018-05-30 03:13:59.000 150 21248.66 264.18 42967.97 47935.60 2018-05-30 03:14:00.000 150 21248.65 264.30 42967.87 47935.54 2018-05-30 03:14:01.000 150 21248.61 264.36 42967.79 47935.44 2018-05-30 03:14:02.000 150 21248.62 264.37 42967.75 47935.36 2018-05-30 03:14:03.000 150 21248.63 264.36 42967.69 47935.31 2018-05-30 03:14:04.000 150 21248.60 264.35 42967.66 47935.26 2018-05-30 03:14:05.000 150 21248.57 264.30 42967.63 47935.22 2018-05-30 03:14:06.000 150 21248.54 264.25 42967.65 47935.22 2018-05-30 03:14:07.000 150 21248.56 264.25 42967.67 47935.19 2018-05-30 03:14:08.000 150 21248.59 264.18 42967.68 47935.19 2018-05-30 03:14:09.000 150 21248.59 264.10 42967.73 47935.22 2018-05-30 03:14:10.000 150 21248.61 264.05 42967.77 47935.27 2018-05-30 03:14:11.000 150 21248.58 263.99 42967.83 47935.31 2018-05-30 03:14:12.000 150 21248.58 263.92 42967.85 47935.35 2018-05-30 03:14:13.000 150 21248.56 263.93 42967.88 47935.39 2018-05-30 03:14:14.000 150 21248.53 263.94 42967.89 47935.40 2018-05-30 03:14:15.000 150 21248.48 263.95 42967.92 47935.42 2018-05-30 03:14:16.000 150 21248.49 263.94 42967.97 47935.44 2018-05-30 03:14:17.000 150 21248.46 263.92 42968.01 47935.44 2018-05-30 03:14:18.000 150 21248.44 263.91 42968.05 47935.45 2018-05-30 03:14:19.000 150 21248.45 263.89 42968.02 47935.48 2018-05-30 03:14:20.000 150 21248.44 263.88 42968.02 47935.46 2018-05-30 03:14:21.000 150 21248.44 263.86 42968.04 47935.48 2018-05-30 03:14:22.000 150 21248.43 263.82 42968.05 47935.49 2018-05-30 03:14:23.000 150 21248.42 263.80 42968.08 47935.49 2018-05-30 03:14:24.000 150 21248.38 263.79 42968.07 47935.53 2018-05-30 03:14:25.000 150 21248.40 263.78 42968.12 47935.53 2018-05-30 03:14:26.000 150 21248.40 263.78 42968.15 47935.53 2018-05-30 03:14:27.000 150 21248.38 263.78 42968.15 47935.54 2018-05-30 03:14:28.000 150 21248.35 263.78 42968.15 47935.54 2018-05-30 03:14:29.000 150 21248.35 263.78 42968.13 47935.54 2018-05-30 03:14:30.000 150 21248.33 263.81 42968.17 47935.54 2018-05-30 03:14:31.000 150 21248.32 263.86 42968.15 47935.53 2018-05-30 03:14:32.000 150 21248.31 263.88 42968.10 47935.49 2018-05-30 03:14:33.000 150 21248.30 263.89 42968.07 47935.49 2018-05-30 03:14:34.000 150 21248.28 263.89 42968.07 47935.50 2018-05-30 03:14:35.000 150 21248.32 263.88 42968.07 47935.47 2018-05-30 03:14:36.000 150 21248.28 263.90 42968.05 47935.49 2018-05-30 03:14:37.000 150 21248.25 263.95 42968.06 47935.43 2018-05-30 03:14:38.000 150 21248.24 263.97 42968.07 47935.47 2018-05-30 03:14:39.000 150 21248.25 263.96 42968.08 47935.41 2018-05-30 03:14:40.000 150 21248.23 263.96 42968.10 47935.45 2018-05-30 03:14:41.000 150 21248.22 263.97 42968.11 47935.43 2018-05-30 03:14:42.000 150 21248.18 264.01 42968.07 47935.43 2018-05-30 03:14:43.000 150 21248.18 264.01 42968.07 47935.44 2018-05-30 03:14:44.000 150 21248.19 264.02 42968.10 47935.45 2018-05-30 03:14:45.000 150 21248.18 264.02 42968.09 47935.46 2018-05-30 03:14:46.000 150 21248.20 264.04 42968.11 47935.47 2018-05-30 03:14:47.000 150 21248.21 264.10 42968.11 47935.46 2018-05-30 03:14:48.000 150 21248.20 264.19 42968.12 47935.49 2018-05-30 03:14:49.000 150 21248.19 264.26 42968.07 47935.43 2018-05-30 03:14:50.000 150 21248.21 264.24 42968.00 47935.40 2018-05-30 03:14:51.000 150 21248.21 264.19 42968.01 47935.34 2018-05-30 03:14:52.000 150 21248.21 264.13 42968.03 47935.37 2018-05-30 03:14:53.000 150 21248.24 264.11 42968.08 47935.37 2018-05-30 03:14:54.000 150 21248.25 264.11 42968.09 47935.45 2018-05-30 03:14:55.000 150 21248.27 264.10 42968.09 47935.47 2018-05-30 03:14:56.000 150 21248.27 264.11 42968.11 47935.51 2018-05-30 03:14:57.000 150 21248.27 264.11 42968.18 47935.50 2018-05-30 03:14:58.000 150 21248.28 264.10 42968.19 47935.55 2018-05-30 03:14:59.000 150 21248.25 264.12 42968.20 47935.54 2018-05-30 03:15:00.000 150 21248.28 264.14 42968.21 47935.55 2018-05-30 03:15:01.000 150 21248.30 264.14 42968.20 47935.57 2018-05-30 03:15:02.000 150 21248.29 264.15 42968.18 47935.56 2018-05-30 03:15:03.000 150 21248.27 264.14 42968.18 47935.54 2018-05-30 03:15:04.000 150 21248.28 264.13 42968.17 47935.56 2018-05-30 03:15:05.000 150 21248.26 264.11 42968.19 47935.56 2018-05-30 03:15:06.000 150 21248.26 264.12 42968.19 47935.56 2018-05-30 03:15:07.000 150 21248.25 264.11 42968.20 47935.54 2018-05-30 03:15:08.000 150 21248.26 264.07 42968.19 47935.59 2018-05-30 03:15:09.000 150 21248.25 264.05 42968.19 47935.54 2018-05-30 03:15:10.000 150 21248.21 264.06 42968.23 47935.53 2018-05-30 03:15:11.000 150 21248.22 264.06 42968.21 47935.57 2018-05-30 03:15:12.000 150 21248.22 264.02 42968.19 47935.57 2018-05-30 03:15:13.000 150 21248.21 264.03 42968.20 47935.55 2018-05-30 03:15:14.000 150 21248.16 264.03 42968.22 47935.56 2018-05-30 03:15:15.000 150 21248.15 264.01 42968.22 47935.55 2018-05-30 03:15:16.000 150 21248.14 264.04 42968.22 47935.53 2018-05-30 03:15:17.000 150 21248.15 264.05 42968.22 47935.55 2018-05-30 03:15:18.000 150 21248.18 264.05 42968.21 47935.53 2018-05-30 03:15:19.000 150 21248.16 264.07 42968.21 47935.56 2018-05-30 03:15:20.000 150 21248.14 264.10 42968.22 47935.53 2018-05-30 03:15:21.000 150 21248.21 264.12 42968.21 47935.54 2018-05-30 03:15:22.000 150 21248.22 264.11 42968.19 47935.56 2018-05-30 03:15:23.000 150 21248.24 264.12 42968.21 47935.54 2018-05-30 03:15:24.000 150 21248.25 264.16 42968.18 47935.53 2018-05-30 03:15:25.000 150 21248.23 264.17 42968.17 47935.54 2018-05-30 03:15:26.000 150 21248.22 264.15 42968.17 47935.52 2018-05-30 03:15:27.000 150 21248.22 264.15 42968.19 47935.52 2018-05-30 03:15:28.000 150 21248.27 264.13 42968.21 47935.54 2018-05-30 03:15:29.000 150 21248.29 264.12 42968.23 47935.56 2018-05-30 03:15:30.000 150 21248.27 264.11 42968.24 47935.58 2018-05-30 03:15:31.000 150 21248.32 264.15 42968.23 47935.60 2018-05-30 03:15:32.000 150 21248.34 264.16 42968.23 47935.59 2018-05-30 03:15:33.000 150 21248.33 264.18 42968.23 47935.62 2018-05-30 03:15:34.000 150 21248.33 264.17 42968.22 47935.62 2018-05-30 03:15:35.000 150 21248.37 264.19 42968.21 47935.65 2018-05-30 03:15:36.000 150 21248.39 264.24 42968.24 47935.65 2018-05-30 03:15:37.000 150 21248.40 264.25 42968.25 47935.66 2018-05-30 03:15:38.000 150 21248.39 264.27 42968.24 47935.64 2018-05-30 03:15:39.000 150 21248.39 264.30 42968.22 47935.66 2018-05-30 03:15:40.000 150 21248.42 264.30 42968.23 47935.67 2018-05-30 03:15:41.000 150 21248.43 264.29 42968.22 47935.64 2018-05-30 03:15:42.000 150 21248.46 264.29 42968.23 47935.66 2018-05-30 03:15:43.000 150 21248.46 264.29 42968.23 47935.68 2018-05-30 03:15:44.000 150 21248.47 264.30 42968.28 47935.69 2018-05-30 03:15:45.000 150 21248.45 264.34 42968.25 47935.68 2018-05-30 03:15:46.000 150 21248.49 264.32 42968.25 47935.69 2018-05-30 03:15:47.000 150 21248.50 264.33 42968.29 47935.71 2018-05-30 03:15:48.000 150 21248.50 264.34 42968.28 47935.73 2018-05-30 03:15:49.000 150 21248.54 264.37 42968.29 47935.75 2018-05-30 03:15:50.000 150 21248.57 264.37 42968.29 47935.76 2018-05-30 03:15:51.000 150 21248.57 264.38 42968.25 47935.76 2018-05-30 03:15:52.000 150 21248.58 264.38 42968.28 47935.77 2018-05-30 03:15:53.000 150 21248.59 264.41 42968.32 47935.79 2018-05-30 03:15:54.000 150 21248.60 264.44 42968.29 47935.80 2018-05-30 03:15:55.000 150 21248.62 264.44 42968.29 47935.80 2018-05-30 03:15:56.000 150 21248.62 264.42 42968.31 47935.84 2018-05-30 03:15:57.000 150 21248.63 264.46 42968.35 47935.84 2018-05-30 03:15:58.000 150 21248.65 264.48 42968.33 47935.85 2018-05-30 03:15:59.000 150 21248.67 264.49 42968.34 47935.88 2018-05-30 03:16:00.000 150 21248.68 264.48 42968.37 47935.87 2018-05-30 03:16:01.000 150 21248.69 264.46 42968.40 47935.90 2018-05-30 03:16:02.000 150 21248.69 264.46 42968.42 47935.92 2018-05-30 03:16:03.000 150 21248.71 264.46 42968.41 47935.94 2018-05-30 03:16:04.000 150 21248.74 264.43 42968.42 47935.97 2018-05-30 03:16:05.000 150 21248.79 264.40 42968.42 47935.99 2018-05-30 03:16:06.000 150 21248.78 264.36 42968.42 47935.99 2018-05-30 03:16:07.000 150 21248.77 264.31 42968.47 47936.02 2018-05-30 03:16:08.000 150 21248.76 264.30 42968.53 47936.04 2018-05-30 03:16:09.000 150 21248.77 264.29 42968.57 47936.09 2018-05-30 03:16:10.000 150 21248.81 264.24 42968.61 47936.13 2018-05-30 03:16:11.000 150 21248.81 264.19 42968.66 47936.14 2018-05-30 03:16:12.000 150 21248.82 264.17 42968.67 47936.17 2018-05-30 03:16:13.000 150 21248.83 264.16 42968.72 47936.23 2018-05-30 03:16:14.000 150 21248.86 264.13 42968.72 47936.27 2018-05-30 03:16:15.000 150 21248.87 264.15 42968.72 47936.24 2018-05-30 03:16:16.000 150 21248.88 264.18 42968.72 47936.31 2018-05-30 03:16:17.000 150 21248.87 264.19 42968.70 47936.28 2018-05-30 03:16:18.000 150 21248.86 264.18 42968.69 47936.28 2018-05-30 03:16:19.000 150 21248.86 264.15 42968.67 47936.29 2018-05-30 03:16:20.000 150 21248.87 264.12 42968.69 47936.29 2018-05-30 03:16:21.000 150 21248.90 264.15 42968.69 47936.25 2018-05-30 03:16:22.000 150 21248.91 264.13 42968.72 47936.28 2018-05-30 03:16:23.000 150 21248.92 264.15 42968.70 47936.30 2018-05-30 03:16:24.000 150 21248.93 264.16 42968.71 47936.30 2018-05-30 03:16:25.000 150 21248.91 264.16 42968.72 47936.30 2018-05-30 03:16:26.000 150 21248.92 264.14 42968.71 47936.30 2018-05-30 03:16:27.000 150 21248.92 264.16 42968.74 47936.29 2018-05-30 03:16:28.000 150 21248.97 264.16 42968.73 47936.31 2018-05-30 03:16:29.000 150 21248.92 264.14 42968.71 47936.30 2018-05-30 03:16:30.000 150 21248.94 264.15 42968.73 47936.30 2018-05-30 03:16:31.000 150 21248.94 264.18 42968.72 47936.31 2018-05-30 03:16:32.000 150 21248.96 264.16 42968.71 47936.31 2018-05-30 03:16:33.000 150 21248.96 264.17 42968.70 47936.30 2018-05-30 03:16:34.000 150 21248.93 264.16 42968.68 47936.30 2018-05-30 03:16:35.000 150 21248.94 264.14 42968.65 47936.29 2018-05-30 03:16:36.000 150 21248.95 264.11 42968.65 47936.30 2018-05-30 03:16:37.000 150 21248.94 264.11 42968.66 47936.27 2018-05-30 03:16:38.000 150 21248.96 264.12 42968.68 47936.26 2018-05-30 03:16:39.000 150 21248.99 264.14 42968.65 47936.29 2018-05-30 03:16:40.000 150 21249.00 264.12 42968.66 47936.26 2018-05-30 03:16:41.000 150 21249.01 264.13 42968.66 47936.27 2018-05-30 03:16:42.000 150 21248.98 264.14 42968.64 47936.27 2018-05-30 03:16:43.000 150 21248.96 264.12 42968.64 47936.24 2018-05-30 03:16:44.000 150 21248.96 264.10 42968.61 47936.26 2018-05-30 03:16:45.000 150 21248.98 264.06 42968.63 47936.23 2018-05-30 03:16:46.000 150 21248.98 264.08 42968.62 47936.23 2018-05-30 03:16:47.000 150 21248.94 264.10 42968.58 47936.22 2018-05-30 03:16:48.000 150 21248.92 264.14 42968.58 47936.21 2018-05-30 03:16:49.000 150 21248.89 264.16 42968.55 47936.22 2018-05-30 03:16:50.000 150 21248.89 264.17 42968.54 47936.16 2018-05-30 03:16:51.000 150 21248.93 264.18 42968.54 47936.16 2018-05-30 03:16:52.000 150 21248.92 264.20 42968.53 47936.10 2018-05-30 03:16:53.000 150 21248.90 264.21 42968.47 47936.11 2018-05-30 03:16:54.000 150 21248.91 264.23 42968.45 47936.09 2018-05-30 03:16:55.000 150 21248.88 264.24 42968.44 47936.05 2018-05-30 03:16:56.000 150 21248.85 264.22 42968.42 47936.01 2018-05-30 03:16:57.000 150 21248.81 264.21 42968.42 47936.00 2018-05-30 03:16:58.000 150 21248.79 264.22 42968.41 47935.98 2018-05-30 03:16:59.000 150 21248.76 264.23 42968.44 47935.97 2018-05-30 03:17:00.000 150 21248.75 264.22 42968.43 47935.97 2018-05-30 03:17:01.000 150 21248.75 264.21 42968.42 47935.99 2018-05-30 03:17:02.000 150 21248.72 264.28 42968.39 47935.95 2018-05-30 03:17:03.000 150 21248.68 264.35 42968.36 47935.92 2018-05-30 03:17:04.000 150 21248.68 264.39 42968.35 47935.89 2018-05-30 03:17:05.000 150 21248.69 264.42 42968.29 47935.85 2018-05-30 03:17:06.000 150 21248.68 264.41 42968.27 47935.80 2018-05-30 03:17:07.000 150 21248.68 264.43 42968.24 47935.77 2018-05-30 03:17:08.000 150 21248.63 264.43 42968.24 47935.74 2018-05-30 03:17:09.000 150 21248.62 264.42 42968.25 47935.76 2018-05-30 03:17:10.000 150 21248.63 264.40 42968.22 47935.70 2018-05-30 03:17:11.000 150 21248.62 264.40 42968.21 47935.69 2018-05-30 03:17:12.000 150 21248.61 264.38 42968.22 47935.71 2018-05-30 03:17:13.000 150 21248.62 264.40 42968.22 47935.70 2018-05-30 03:17:14.000 150 21248.65 264.39 42968.22 47935.70 2018-05-30 03:17:15.000 150 21248.63 264.39 42968.25 47935.73 2018-05-30 03:17:16.000 150 21248.62 264.39 42968.24 47935.75 2018-05-30 03:17:17.000 150 21248.62 264.38 42968.23 47935.78 2018-05-30 03:17:18.000 150 21248.61 264.38 42968.25 47935.72 2018-05-30 03:17:19.000 150 21248.60 264.39 42968.28 47935.76 2018-05-30 03:17:20.000 150 21248.60 264.38 42968.27 47935.76 2018-05-30 03:17:21.000 150 21248.58 264.37 42968.27 47935.77 2018-05-30 03:17:22.000 150 21248.60 264.39 42968.28 47935.75 2018-05-30 03:17:23.000 150 21248.63 264.37 42968.26 47935.75 2018-05-30 03:17:24.000 150 21248.62 264.34 42968.27 47935.79 2018-05-30 03:17:25.000 150 21248.62 264.37 42968.28 47935.77 2018-05-30 03:17:26.000 150 21248.63 264.37 42968.29 47935.80 2018-05-30 03:17:27.000 150 21248.63 264.36 42968.28 47935.78 2018-05-30 03:17:28.000 150 21248.62 264.34 42968.28 47935.79 2018-05-30 03:17:29.000 150 21248.57 264.35 42968.26 47935.77 2018-05-30 03:17:30.000 150 21248.60 264.35 42968.25 47935.77 2018-05-30 03:17:31.000 150 21248.59 264.35 42968.27 47935.79 2018-05-30 03:17:32.000 150 21248.59 264.36 42968.28 47935.75 2018-05-30 03:17:33.000 150 21248.60 264.36 42968.28 47935.77 2018-05-30 03:17:34.000 150 21248.58 264.30 42968.29 47935.78 2018-05-30 03:17:35.000 150 21248.57 264.28 42968.27 47935.78 2018-05-30 03:17:36.000 150 21248.61 264.28 42968.30 47935.77 2018-05-30 03:17:37.000 150 21248.58 264.27 42968.30 47935.77 2018-05-30 03:17:38.000 150 21248.57 264.26 42968.30 47935.78 2018-05-30 03:17:39.000 150 21248.57 264.27 42968.33 47935.77 2018-05-30 03:17:40.000 150 21248.56 264.26 42968.34 47935.80 2018-05-30 03:17:41.000 150 21248.54 264.24 42968.31 47935.81 2018-05-30 03:17:42.000 150 21248.54 264.27 42968.32 47935.77 2018-05-30 03:17:43.000 150 21248.52 264.27 42968.30 47935.79 2018-05-30 03:17:44.000 150 21248.55 264.25 42968.28 47935.79 2018-05-30 03:17:45.000 150 21248.54 264.25 42968.29 47935.77 2018-05-30 03:17:46.000 150 21248.53 264.25 42968.32 47935.78 2018-05-30 03:17:47.000 150 21248.49 264.29 42968.30 47935.77 2018-05-30 03:17:48.000 150 21248.47 264.38 42968.25 47935.74 2018-05-30 03:17:49.000 150 21248.44 264.42 42968.19 47935.69 2018-05-30 03:17:50.000 150 21248.43 264.41 42968.12 47935.63 2018-05-30 03:17:51.000 150 21248.42 264.42 42968.14 47935.58 2018-05-30 03:17:52.000 150 21248.41 264.43 42968.12 47935.55 2018-05-30 03:17:53.000 150 21248.39 264.43 42968.10 47935.52 2018-05-30 03:17:54.000 150 21248.40 264.43 42968.09 47935.50 2018-05-30 03:17:55.000 150 21248.40 264.43 42968.05 47935.51 2018-05-30 03:17:56.000 150 21248.44 264.46 42968.09 47935.51 2018-05-30 03:17:57.000 150 21248.46 264.49 42968.09 47935.51 2018-05-30 03:17:58.000 150 21248.48 264.48 42968.05 47935.52 2018-05-30 03:17:59.000 150 21248.46 264.44 42968.06 47935.53 2018-05-30 03:18:00.000 150 21248.43 264.43 42968.06 47935.53 2018-05-30 03:18:01.000 150 21248.43 264.42 42968.04 47935.51 2018-05-30 03:18:02.000 150 21248.43 264.38 42968.04 47935.49 2018-05-30 03:18:03.000 150 21248.42 264.39 42968.03 47935.45 2018-05-30 03:18:04.000 150 21248.44 264.36 42968.06 47935.49 2018-05-30 03:18:05.000 150 21248.40 264.34 42968.10 47935.46 2018-05-30 03:18:06.000 150 21248.42 264.28 42968.13 47935.48 2018-05-30 03:18:07.000 150 21248.43 264.23 42968.10 47935.49 2018-05-30 03:18:08.000 150 21248.46 264.19 42968.15 47935.51 2018-05-30 03:18:09.000 150 21248.49 264.14 42968.17 47935.53 2018-05-30 03:18:10.000 150 21248.47 264.12 42968.18 47935.60 2018-05-30 03:18:11.000 150 21248.45 264.12 42968.23 47935.62 2018-05-30 03:18:12.000 150 21248.51 264.11 42968.25 47935.65 2018-05-30 03:18:13.000 150 21248.50 264.10 42968.29 47935.67 2018-05-30 03:18:14.000 150 21248.49 264.08 42968.32 47935.73 2018-05-30 03:18:15.000 150 21248.48 264.10 42968.33 47935.71 2018-05-30 03:18:16.000 150 21248.50 264.07 42968.36 47935.76 2018-05-30 03:18:17.000 150 21248.50 264.07 42968.35 47935.75 2018-05-30 03:18:18.000 150 21248.48 264.07 42968.35 47935.78 2018-05-30 03:18:19.000 150 21248.48 264.07 42968.38 47935.77 2018-05-30 03:18:20.000 150 21248.48 264.06 42968.37 47935.77 2018-05-30 03:18:21.000 150 21248.50 264.07 42968.35 47935.80 2018-05-30 03:18:22.000 150 21248.50 264.06 42968.36 47935.78 2018-05-30 03:18:23.000 150 21248.48 264.07 42968.37 47935.78 2018-05-30 03:18:24.000 150 21248.49 264.09 42968.34 47935.76 2018-05-30 03:18:25.000 150 21248.48 264.07 42968.36 47935.78 2018-05-30 03:18:26.000 150 21248.47 264.06 42968.35 47935.78 2018-05-30 03:18:27.000 150 21248.50 264.04 42968.35 47935.78 2018-05-30 03:18:28.000 150 21248.47 264.04 42968.38 47935.76 2018-05-30 03:18:29.000 150 21248.50 264.04 42968.37 47935.80 2018-05-30 03:18:30.000 150 21248.53 264.02 42968.40 47935.82 2018-05-30 03:18:31.000 150 21248.53 264.01 42968.43 47935.83 2018-05-30 03:18:32.000 150 21248.53 264.03 42968.43 47935.84 2018-05-30 03:18:33.000 150 21248.50 264.05 42968.40 47935.84 2018-05-30 03:18:34.000 150 21248.50 264.02 42968.42 47935.86 2018-05-30 03:18:35.000 150 21248.47 264.02 42968.44 47935.84 2018-05-30 03:18:36.000 150 21248.47 264.04 42968.46 47935.86 2018-05-30 03:18:37.000 150 21248.47 264.08 42968.48 47935.88 2018-05-30 03:18:38.000 150 21248.44 264.09 42968.47 47935.85 2018-05-30 03:18:39.000 150 21248.44 264.09 42968.44 47935.87 2018-05-30 03:18:40.000 150 21248.41 264.09 42968.48 47935.86 2018-05-30 03:18:41.000 150 21248.43 264.12 42968.47 47935.86 2018-05-30 03:18:42.000 150 21248.44 264.14 42968.47 47935.86 2018-05-30 03:18:43.000 150 21248.47 264.13 42968.49 47935.87 2018-05-30 03:18:44.000 150 21248.46 264.16 42968.50 47935.88 2018-05-30 03:18:45.000 150 21248.48 264.19 42968.46 47935.84 2018-05-30 03:18:46.000 150 21248.51 264.20 42968.45 47935.90 2018-05-30 03:18:47.000 150 21248.50 264.20 42968.46 47935.89 2018-05-30 03:18:48.000 150 21248.52 264.23 42968.43 47935.86 2018-05-30 03:18:49.000 150 21248.51 264.24 42968.47 47935.89 2018-05-30 03:18:50.000 150 21248.51 264.24 42968.47 47935.91 2018-05-30 03:18:51.000 150 21248.55 264.24 42968.47 47935.89 2018-05-30 03:18:52.000 150 21248.56 264.28 42968.46 47935.93 2018-05-30 03:18:53.000 150 21248.55 264.30 42968.49 47935.91 2018-05-30 03:18:54.000 150 21248.58 264.30 42968.49 47935.94 2018-05-30 03:18:55.000 150 21248.58 264.34 42968.47 47935.94 2018-05-30 03:18:56.000 150 21248.62 264.37 42968.45 47935.93 2018-05-30 03:18:57.000 150 21248.64 264.41 42968.47 47935.95 2018-05-30 03:18:58.000 150 21248.63 264.42 42968.45 47935.95 2018-05-30 03:18:59.000 150 21248.66 264.45 42968.45 47935.95 2018-05-30 03:19:00.000 150 21248.70 264.46 42968.46 47935.95 2018-05-30 03:19:01.000 150 21248.75 264.47 42968.45 47935.96 2018-05-30 03:19:02.000 150 21248.78 264.51 42968.43 47935.96 2018-05-30 03:19:03.000 150 21248.78 264.51 42968.45 47935.98 2018-05-30 03:19:04.000 150 21248.79 264.50 42968.46 47936.00 2018-05-30 03:19:05.000 150 21248.79 264.50 42968.46 47935.99 2018-05-30 03:19:06.000 150 21248.79 264.52 42968.46 47936.00 2018-05-30 03:19:07.000 150 21248.81 264.54 42968.46 47936.04 2018-05-30 03:19:08.000 150 21248.83 264.56 42968.48 47936.00 2018-05-30 03:19:09.000 150 21248.85 264.58 42968.47 47936.04 2018-05-30 03:19:10.000 150 21248.85 264.58 42968.45 47936.02 2018-05-30 03:19:11.000 150 21248.86 264.57 42968.46 47936.02 2018-05-30 03:19:12.000 150 21248.87 264.59 42968.46 47936.05 2018-05-30 03:19:13.000 150 21248.88 264.57 42968.46 47936.05 2018-05-30 03:19:14.000 150 21248.90 264.56 42968.47 47936.07 2018-05-30 03:19:15.000 150 21248.91 264.54 42968.51 47936.05 2018-05-30 03:19:16.000 150 21248.90 264.50 42968.48 47936.07 2018-05-30 03:19:17.000 150 21248.93 264.50 42968.46 47936.08 2018-05-30 03:19:18.000 150 21248.93 264.50 42968.49 47936.10 2018-05-30 03:19:19.000 150 21248.92 264.54 42968.48 47936.09 2018-05-30 03:19:20.000 150 21248.93 264.55 42968.48 47936.11 2018-05-30 03:19:21.000 150 21248.94 264.50 42968.46 47936.11 2018-05-30 03:19:22.000 150 21248.95 264.52 42968.47 47936.12 2018-05-30 03:19:23.000 150 21248.97 264.50 42968.46 47936.10 2018-05-30 03:19:24.000 150 21248.95 264.46 42968.47 47936.12 2018-05-30 03:19:25.000 150 21248.96 264.46 42968.50 47936.16 2018-05-30 03:19:26.000 150 21248.95 264.48 42968.52 47936.13 2018-05-30 03:19:27.000 150 21248.94 264.47 42968.50 47936.10 2018-05-30 03:19:28.000 150 21248.93 264.48 42968.50 47936.12 2018-05-30 03:19:29.000 150 21248.93 264.48 42968.48 47936.14 2018-05-30 03:19:30.000 150 21248.89 264.49 42968.50 47936.11 2018-05-30 03:19:31.000 150 21248.87 264.54 42968.47 47936.09 2018-05-30 03:19:32.000 150 21248.84 264.56 42968.44 47936.05 2018-05-30 03:19:33.000 150 21248.80 264.58 42968.44 47936.03 2018-05-30 03:19:34.000 150 21248.77 264.60 42968.41 47936.03 2018-05-30 03:19:35.000 150 21248.76 264.60 42968.36 47935.97 2018-05-30 03:19:36.000 150 21248.75 264.61 42968.35 47935.93 2018-05-30 03:19:37.000 150 21248.77 264.62 42968.33 47935.94 2018-05-30 03:19:38.000 150 21248.77 264.65 42968.33 47935.93 2018-05-30 03:19:39.000 150 21248.72 264.66 42968.33 47935.89 2018-05-30 03:19:40.000 150 21248.72 264.65 42968.31 47935.89 2018-05-30 03:19:41.000 150 21248.68 264.63 42968.30 47935.88 2018-05-30 03:19:42.000 150 21248.69 264.64 42968.29 47935.84 2018-05-30 03:19:43.000 150 21248.70 264.66 42968.32 47935.86 2018-05-30 03:19:44.000 150 21248.68 264.67 42968.31 47935.87 2018-05-30 03:19:45.000 150 21248.69 264.68 42968.32 47935.86 2018-05-30 03:19:46.000 150 21248.72 264.66 42968.30 47935.83 2018-05-30 03:19:47.000 150 21248.73 264.64 42968.30 47935.84 2018-05-30 03:19:48.000 150 21248.69 264.65 42968.28 47935.86 2018-05-30 03:19:49.000 150 21248.68 264.67 42968.29 47935.83 2018-05-30 03:19:50.000 150 21248.70 264.70 42968.30 47935.84 2018-05-30 03:19:51.000 150 21248.70 264.70 42968.29 47935.84 2018-05-30 03:19:52.000 150 21248.68 264.73 42968.28 47935.81 2018-05-30 03:19:53.000 150 21248.69 264.73 42968.25 47935.81 2018-05-30 03:19:54.000 150 21248.68 264.73 42968.23 47935.77 2018-05-30 03:19:55.000 150 21248.69 264.73 42968.23 47935.78 2018-05-30 03:19:56.000 150 21248.73 264.71 42968.20 47935.77 2018-05-30 03:19:57.000 150 21248.75 264.71 42968.21 47935.79 2018-05-30 03:19:58.000 150 21248.74 264.70 42968.22 47935.81 2018-05-30 03:19:59.000 150 21248.77 264.66 42968.23 47935.81 2018-05-30 03:20:00.000 150 21248.78 264.65 42968.21 47935.84 2018-05-30 03:20:01.000 150 21248.80 264.65 42968.25 47935.85 2018-05-30 03:20:02.000 150 21248.83 264.67 42968.26 47935.86 2018-05-30 03:20:03.000 150 21248.83 264.67 42968.27 47935.90 2018-05-30 03:20:04.000 150 21248.84 264.67 42968.29 47935.90 2018-05-30 03:20:05.000 150 21248.87 264.68 42968.35 47935.92 2018-05-30 03:20:06.000 150 21248.88 264.66 42968.35 47935.95 2018-05-30 03:20:07.000 150 21248.94 264.65 42968.35 47935.99 2018-05-30 03:20:08.000 150 21248.97 264.62 42968.39 47936.02 2018-05-30 03:20:09.000 150 21248.97 264.59 42968.41 47936.03 2018-05-30 03:20:10.000 150 21249.01 264.58 42968.46 47936.05 2018-05-30 03:20:11.000 150 21249.03 264.59 42968.48 47936.13 2018-05-30 03:20:12.000 150 21249.09 264.63 42968.47 47936.12 2018-05-30 03:20:13.000 150 21249.08 264.69 42968.46 47936.17 2018-05-30 03:20:14.000 150 21249.05 264.76 42968.47 47936.15 2018-05-30 03:20:15.000 150 21249.09 264.77 42968.45 47936.16 2018-05-30 03:20:16.000 150 21249.08 264.81 42968.43 47936.13 2018-05-30 03:20:17.000 150 21249.10 264.85 42968.40 47936.15 2018-05-30 03:20:18.000 150 21249.15 264.84 42968.41 47936.13 2018-05-30 03:20:19.000 150 21249.15 264.86 42968.44 47936.15 2018-05-30 03:20:20.000 150 21249.18 264.88 42968.40 47936.12 2018-05-30 03:20:21.000 150 21249.18 264.86 42968.38 47936.15 2018-05-30 03:20:22.000 150 21249.15 264.86 42968.44 47936.13 2018-05-30 03:20:23.000 150 21249.17 264.87 42968.44 47936.16 2018-05-30 03:20:24.000 150 21249.17 264.87 42968.43 47936.16 2018-05-30 03:20:25.000 150 21249.20 264.90 42968.44 47936.18 2018-05-30 03:20:26.000 150 21249.20 264.89 42968.45 47936.18 2018-05-30 03:20:27.000 150 21249.20 264.91 42968.43 47936.18 2018-05-30 03:20:28.000 150 21249.21 264.92 42968.43 47936.17 2018-05-30 03:20:29.000 150 21249.20 264.93 42968.43 47936.16 2018-05-30 03:20:30.000 150 21249.20 264.93 42968.45 47936.16 2018-05-30 03:20:31.000 150 21249.19 264.91 42968.46 47936.21 2018-05-30 03:20:32.000 150 21249.21 264.90 42968.45 47936.19 2018-05-30 03:20:33.000 150 21249.22 264.88 42968.45 47936.18 2018-05-30 03:20:34.000 150 21249.18 264.92 42968.45 47936.17 2018-05-30 03:20:35.000 150 21249.17 264.95 42968.46 47936.20 2018-05-30 03:20:36.000 150 21249.16 264.96 42968.45 47936.19 2018-05-30 03:20:37.000 150 21249.18 264.95 42968.42 47936.19 2018-05-30 03:20:38.000 150 21249.17 264.98 42968.45 47936.19 2018-05-30 03:20:39.000 150 21249.21 264.98 42968.45 47936.17 2018-05-30 03:20:40.000 150 21249.22 264.97 42968.44 47936.19 2018-05-30 03:20:41.000 150 21249.20 265.02 42968.45 47936.17 2018-05-30 03:20:42.000 150 21249.21 265.03 42968.45 47936.20 2018-05-30 03:20:43.000 150 21249.20 265.03 42968.44 47936.19 2018-05-30 03:20:44.000 150 21249.21 265.02 42968.46 47936.22 2018-05-30 03:20:45.000 150 21249.26 265.01 42968.45 47936.21 2018-05-30 03:20:46.000 150 21249.25 265.03 42968.43 47936.22 2018-05-30 03:20:47.000 150 21249.27 265.03 42968.43 47936.20 2018-05-30 03:20:48.000 150 21249.29 265.03 42968.44 47936.23 2018-05-30 03:20:49.000 150 21249.33 265.06 42968.47 47936.21 2018-05-30 03:20:50.000 150 21249.32 265.05 42968.45 47936.24 2018-05-30 03:20:51.000 150 21249.33 265.04 42968.44 47936.24 2018-05-30 03:20:52.000 150 21249.30 265.06 42968.44 47936.25 2018-05-30 03:20:53.000 150 21249.27 265.06 42968.42 47936.24 2018-05-30 03:20:54.000 150 21249.32 265.07 42968.43 47936.24 2018-05-30 03:20:55.000 150 21249.33 265.04 42968.41 47936.22 2018-05-30 03:20:56.000 150 21249.32 265.04 42968.41 47936.26 2018-05-30 03:20:57.000 150 21249.37 265.03 42968.43 47936.24 2018-05-30 03:20:58.000 150 21249.37 265.02 42968.40 47936.27 2018-05-30 03:20:59.000 150 21249.35 265.04 42968.42 47936.26 2018-05-30 03:21:00.000 150 21249.35 265.02 42968.46 47936.29 2018-05-30 03:21:01.000 150 21249.36 265.01 42968.45 47936.27 2018-05-30 03:21:02.000 150 21249.35 265.01 42968.46 47936.29 2018-05-30 03:21:03.000 150 21249.36 265.00 42968.44 47936.32 2018-05-30 03:21:04.000 150 21249.37 265.01 42968.48 47936.32 2018-05-30 03:21:05.000 150 21249.38 265.03 42968.48 47936.32 2018-05-30 03:21:06.000 150 21249.35 265.05 42968.48 47936.31 2018-05-30 03:21:07.000 150 21249.34 265.07 42968.48 47936.29 2018-05-30 03:21:08.000 150 21249.34 265.08 42968.46 47936.29 2018-05-30 03:21:09.000 150 21249.39 265.07 42968.47 47936.31 2018-05-30 03:21:10.000 150 21249.41 265.07 42968.45 47936.28 2018-05-30 03:21:11.000 150 21249.38 265.08 42968.45 47936.30 2018-05-30 03:21:12.000 150 21249.35 265.10 42968.43 47936.26 2018-05-30 03:21:13.000 150 21249.38 265.11 42968.41 47936.27 2018-05-30 03:21:14.000 150 21249.40 265.13 42968.41 47936.28 2018-05-30 03:21:15.000 150 21249.40 265.17 42968.40 47936.28 2018-05-30 03:21:16.000 150 21249.39 265.16 42968.38 47936.23 2018-05-30 03:21:17.000 150 21249.40 265.18 42968.37 47936.22 2018-05-30 03:21:18.000 150 21249.36 265.18 42968.38 47936.21 2018-05-30 03:21:19.000 150 21249.35 265.21 42968.34 47936.20 2018-05-30 03:21:20.000 150 21249.36 265.24 42968.34 47936.17 2018-05-30 03:21:21.000 150 21249.37 265.24 42968.33 47936.15 2018-05-30 03:21:22.000 150 21249.41 265.22 42968.28 47936.13 2018-05-30 03:21:23.000 150 21249.40 265.20 42968.28 47936.15 2018-05-30 03:21:24.000 150 21249.42 265.16 42968.30 47936.15 2018-05-30 03:21:25.000 150 21249.46 265.13 42968.31 47936.16 2018-05-30 03:21:26.000 150 21249.45 265.13 42968.29 47936.18 2018-05-30 03:21:27.000 150 21249.44 265.15 42968.33 47936.15 2018-05-30 03:21:28.000 150 21249.43 265.12 42968.30 47936.17 2018-05-30 03:21:29.000 150 21249.39 265.13 42968.29 47936.19 2018-05-30 03:21:30.000 150 21249.39 265.13 42968.29 47936.18 2018-05-30 03:21:31.000 150 21249.38 265.12 42968.31 47936.21 2018-05-30 03:21:32.000 150 21249.38 265.10 42968.33 47936.16 2018-05-30 03:21:33.000 150 21249.38 265.13 42968.31 47936.18 2018-05-30 03:21:34.000 150 21249.40 265.13 42968.27 47936.15 2018-05-30 03:21:35.000 150 21249.40 265.10 42968.25 47936.17 2018-05-30 03:21:36.000 150 21249.40 265.07 42968.28 47936.17 2018-05-30 03:21:37.000 150 21249.39 265.07 42968.28 47936.18 2018-05-30 03:21:38.000 150 21249.36 265.07 42968.29 47936.18 2018-05-30 03:21:39.000 150 21249.38 265.06 42968.31 47936.17 2018-05-30 03:21:40.000 150 21249.40 265.05 42968.35 47936.20 2018-05-30 03:21:41.000 150 21249.41 265.03 42968.35 47936.22 2018-05-30 03:21:42.000 150 21249.42 265.03 42968.36 47936.22 2018-05-30 03:21:43.000 150 21249.44 265.04 42968.36 47936.23 2018-05-30 03:21:44.000 150 21249.44 265.09 42968.38 47936.22 2018-05-30 03:21:45.000 150 21249.42 265.10 42968.39 47936.27 2018-05-30 03:21:46.000 150 21249.40 265.07 42968.40 47936.24 2018-05-30 03:21:47.000 150 21249.37 265.08 42968.40 47936.25 2018-05-30 03:21:48.000 150 21249.33 265.06 42968.41 47936.26 2018-05-30 03:21:49.000 150 21249.32 265.06 42968.41 47936.23 2018-05-30 03:21:50.000 150 21249.37 265.06 42968.41 47936.23 2018-05-30 03:21:51.000 150 21249.37 265.06 42968.41 47936.27 2018-05-30 03:21:52.000 150 21249.36 265.07 42968.41 47936.27 2018-05-30 03:21:53.000 150 21249.36 265.04 42968.41 47936.24 2018-05-30 03:21:54.000 150 21249.35 265.00 42968.45 47936.24 2018-05-30 03:21:55.000 150 21249.35 264.98 42968.46 47936.27 2018-05-30 03:21:56.000 150 21249.34 264.96 42968.48 47936.24 2018-05-30 03:21:57.000 150 21249.29 264.95 42968.47 47936.27 2018-05-30 03:21:58.000 150 21249.28 264.90 42968.49 47936.27 2018-05-30 03:21:59.000 150 21249.22 264.93 42968.51 47936.26 2018-05-30 03:22:00.000 150 21249.27 264.94 42968.52 47936.29 2018-05-30 03:22:01.000 150 21249.29 264.91 42968.53 47936.30 2018-05-30 03:22:02.000 150 21249.29 264.92 42968.53 47936.31 2018-05-30 03:22:03.000 150 21249.28 264.95 42968.54 47936.30 2018-05-30 03:22:04.000 150 21249.26 264.95 42968.55 47936.31 2018-05-30 03:22:05.000 150 21249.27 264.95 42968.56 47936.34 2018-05-30 03:22:06.000 150 21249.29 264.96 42968.57 47936.36 2018-05-30 03:22:07.000 150 21249.32 265.00 42968.58 47936.32 2018-05-30 03:22:08.000 150 21249.33 265.03 42968.59 47936.37 2018-05-30 03:22:09.000 150 21249.34 265.01 42968.57 47936.37 2018-05-30 03:22:10.000 150 21249.34 265.01 42968.59 47936.36 2018-05-30 03:22:11.000 150 21249.34 265.03 42968.61 47936.39 2018-05-30 03:22:12.000 150 21249.36 265.03 42968.59 47936.38 2018-05-30 03:22:13.000 150 21249.38 265.06 42968.60 47936.37 2018-05-30 03:22:14.000 150 21249.37 265.11 42968.58 47936.39 2018-05-30 03:22:15.000 150 21249.41 265.11 42968.59 47936.39 2018-05-30 03:22:16.000 150 21249.44 265.10 42968.56 47936.40 2018-05-30 03:22:17.000 150 21249.44 265.10 42968.56 47936.39 2018-05-30 03:22:18.000 150 21249.46 265.14 42968.55 47936.39 2018-05-30 03:22:19.000 150 21249.47 265.15 42968.56 47936.43 2018-05-30 03:22:20.000 150 21249.53 265.16 42968.57 47936.42 2018-05-30 03:22:21.000 150 21249.51 265.18 42968.54 47936.41 2018-05-30 03:22:22.000 150 21249.53 265.19 42968.53 47936.44 2018-05-30 03:22:23.000 150 21249.58 265.20 42968.52 47936.45 2018-05-30 03:22:24.000 150 21249.64 265.21 42968.53 47936.43 2018-05-30 03:22:25.000 150 21249.65 265.19 42968.52 47936.46 2018-05-30 03:22:26.000 150 21249.66 265.19 42968.51 47936.44 2018-05-30 03:22:27.000 150 21249.67 265.20 42968.50 47936.47 2018-05-30 03:22:28.000 150 21249.68 265.19 42968.48 47936.49 2018-05-30 03:22:29.000 150 21249.71 265.22 42968.45 47936.48 2018-05-30 03:22:30.000 150 21249.72 265.24 42968.42 47936.46 2018-05-30 03:22:31.000 150 21249.73 265.25 42968.41 47936.41 2018-05-30 03:22:32.000 150 21249.74 265.25 42968.39 47936.41 2018-05-30 03:22:33.000 150 21249.72 265.30 42968.32 47936.37 2018-05-30 03:22:34.000 150 21249.70 265.39 42968.22 47936.32 2018-05-30 03:22:35.000 150 21249.73 265.40 42968.18 47936.28 2018-05-30 03:22:36.000 150 21249.72 265.37 42968.15 47936.23 2018-05-30 03:22:37.000 150 21249.71 265.31 42968.15 47936.20 2018-05-30 03:22:38.000 150 21249.71 265.25 42968.15 47936.19 2018-05-30 03:22:39.000 150 21249.73 265.24 42968.14 47936.21 2018-05-30 03:22:40.000 150 21249.75 265.21 42968.16 47936.21 2018-05-30 03:22:41.000 150 21249.74 265.16 42968.19 47936.21 2018-05-30 03:22:42.000 150 21249.75 265.12 42968.20 47936.20 2018-05-30 03:22:43.000 150 21249.75 265.09 42968.23 47936.24 2018-05-30 03:22:44.000 150 21249.78 265.06 42968.25 47936.28 2018-05-30 03:22:45.000 150 21249.77 265.02 42968.27 47936.27 2018-05-30 03:22:46.000 150 21249.78 264.98 42968.26 47936.30 2018-05-30 03:22:47.000 150 21249.77 265.00 42968.25 47936.31 2018-05-30 03:22:48.000 150 21249.72 265.02 42968.26 47936.30 2018-05-30 03:22:49.000 150 21249.74 264.99 42968.26 47936.32 2018-05-30 03:22:50.000 150 21249.76 264.95 42968.28 47936.31 2018-05-30 03:22:51.000 150 21249.75 264.94 42968.30 47936.31 2018-05-30 03:22:52.000 150 21249.74 264.89 42968.33 47936.32 2018-05-30 03:22:53.000 150 21249.74 264.91 42968.31 47936.34 2018-05-30 03:22:54.000 150 21249.71 264.94 42968.31 47936.35 2018-05-30 03:22:55.000 150 21249.70 264.94 42968.33 47936.33 2018-05-30 03:22:56.000 150 21249.72 264.93 42968.30 47936.31 2018-05-30 03:22:57.000 150 21249.76 264.92 42968.30 47936.31 2018-05-30 03:22:58.000 150 21249.77 264.90 42968.33 47936.34 2018-05-30 03:22:59.000 150 21249.73 264.91 42968.30 47936.31 2018-05-30 03:23:00.000 150 21249.70 264.90 42968.31 47936.31 2018-05-30 03:23:01.000 150 21249.69 264.90 42968.32 47936.30 2018-05-30 03:23:02.000 150 21249.69 264.85 42968.38 47936.34 2018-05-30 03:23:03.000 150 21249.67 264.85 42968.38 47936.35 2018-05-30 03:23:04.000 150 21249.65 264.85 42968.39 47936.38 2018-05-30 03:23:05.000 150 21249.66 264.83 42968.43 47936.33 2018-05-30 03:23:06.000 150 21249.61 264.86 42968.40 47936.39 2018-05-30 03:23:07.000 150 21249.58 264.84 42968.40 47936.31 2018-05-30 03:23:08.000 150 21249.57 264.79 42968.43 47936.36 2018-05-30 03:23:09.000 150 21249.57 264.72 42968.46 47936.37 2018-05-30 03:23:10.000 150 21249.54 264.68 42968.49 47936.38 2018-05-30 03:23:11.000 150 21249.53 264.68 42968.55 47936.38 2018-05-30 03:23:12.000 150 21249.53 264.71 42968.57 47936.41 2018-05-30 03:23:13.000 150 21249.53 264.70 42968.56 47936.45 2018-05-30 03:23:14.000 150 21249.51 264.71 42968.55 47936.43 2018-05-30 03:23:15.000 150 21249.52 264.72 42968.57 47936.45 2018-05-30 03:23:16.000 150 21249.51 264.72 42968.55 47936.45 2018-05-30 03:23:17.000 150 21249.53 264.73 42968.55 47936.45 2018-05-30 03:23:18.000 150 21249.55 264.75 42968.54 47936.47 2018-05-30 03:23:19.000 150 21249.56 264.75 42968.52 47936.45 2018-05-30 03:23:20.000 150 21249.56 264.73 42968.53 47936.43 2018-05-30 03:23:21.000 150 21249.59 264.71 42968.56 47936.48 2018-05-30 03:23:22.000 150 21249.62 264.67 42968.62 47936.51 2018-05-30 03:23:23.000 150 21249.63 264.66 42968.62 47936.52 2018-05-30 03:23:24.000 150 21249.64 264.65 42968.63 47936.52 2018-05-30 03:23:25.000 150 21249.64 264.65 42968.63 47936.55 2018-05-30 03:23:26.000 150 21249.63 264.63 42968.65 47936.55 2018-05-30 03:23:27.000 150 21249.62 264.64 42968.65 47936.56 2018-05-30 03:23:28.000 150 21249.62 264.62 42968.65 47936.55 2018-05-30 03:23:29.000 150 21249.61 264.60 42968.66 47936.57 2018-05-30 03:23:30.000 150 21249.63 264.60 42968.64 47936.55 2018-05-30 03:23:31.000 150 21249.57 264.58 42968.66 47936.53 2018-05-30 03:23:32.000 150 21249.56 264.56 42968.68 47936.56 2018-05-30 03:23:33.000 150 21249.60 264.49 42968.69 47936.58 2018-05-30 03:23:34.000 150 21249.61 264.52 42968.72 47936.58 2018-05-30 03:23:35.000 150 21249.61 264.54 42968.72 47936.61 2018-05-30 03:23:36.000 150 21249.65 264.56 42968.71 47936.62 2018-05-30 03:23:37.000 150 21249.65 264.56 42968.72 47936.65 2018-05-30 03:23:38.000 150 21249.63 264.55 42968.71 47936.59 2018-05-30 03:23:39.000 150 21249.62 264.56 42968.74 47936.63 2018-05-30 03:23:40.000 150 21249.63 264.58 42968.71 47936.62 2018-05-30 03:23:41.000 150 21249.61 264.59 42968.69 47936.62 2018-05-30 03:23:42.000 150 21249.62 264.56 42968.72 47936.64 2018-05-30 03:23:43.000 150 21249.66 264.58 42968.71 47936.63 2018-05-30 03:23:44.000 150 21249.64 264.63 42968.68 47936.62 2018-05-30 03:23:45.000 150 21249.66 264.62 42968.68 47936.63 2018-05-30 03:23:46.000 150 21249.66 264.61 42968.68 47936.61 2018-05-30 03:23:47.000 150 21249.67 264.60 42968.70 47936.62 2018-05-30 03:23:48.000 150 21249.68 264.60 42968.68 47936.62 2018-05-30 03:23:49.000 150 21249.70 264.62 42968.69 47936.63 2018-05-30 03:23:50.000 150 21249.71 264.66 42968.68 47936.64 2018-05-30 03:23:51.000 150 21249.72 264.64 42968.67 47936.62 2018-05-30 03:23:52.000 150 21249.73 264.63 42968.65 47936.63 2018-05-30 03:23:53.000 150 21249.74 264.64 42968.66 47936.67 2018-05-30 03:23:54.000 150 21249.73 264.65 42968.68 47936.66 2018-05-30 03:23:55.000 150 21249.72 264.64 42968.67 47936.66 2018-05-30 03:23:56.000 150 21249.72 264.65 42968.67 47936.67 2018-05-30 03:23:57.000 150 21249.70 264.62 42968.70 47936.66 2018-05-30 03:23:58.000 150 21249.71 264.62 42968.67 47936.66 2018-05-30 03:23:59.000 150 21249.70 264.61 42968.70 47936.65 2018-05-30 03:24:00.000 150 21249.69 264.59 42968.68 47936.65 2018-05-30 03:24:01.000 150 21249.71 264.56 42968.66 47936.66 2018-05-30 03:24:02.000 150 21249.71 264.51 42968.71 47936.63 2018-05-30 03:24:03.000 150 21249.71 264.47 42968.72 47936.66 2018-05-30 03:24:04.000 150 21249.73 264.46 42968.70 47936.69 2018-05-30 03:24:05.000 150 21249.72 264.45 42968.72 47936.66 2018-05-30 03:24:06.000 150 21249.74 264.42 42968.76 47936.69 2018-05-30 03:24:07.000 150 21249.71 264.40 42968.76 47936.70 2018-05-30 03:24:08.000 150 21249.70 264.39 42968.75 47936.70 2018-05-30 03:24:09.000 150 21249.69 264.38 42968.78 47936.69 2018-05-30 03:24:10.000 150 21249.73 264.33 42968.79 47936.71 2018-05-30 03:24:11.000 150 21249.73 264.29 42968.80 47936.69 2018-05-30 03:24:12.000 150 21249.68 264.29 42968.81 47936.73 2018-05-30 03:24:13.000 150 21249.68 264.26 42968.80 47936.71 2018-05-30 03:24:14.000 150 21249.70 264.21 42968.81 47936.73 2018-05-30 03:24:15.000 150 21249.73 264.18 42968.79 47936.74 2018-05-30 03:24:16.000 150 21249.77 264.15 42968.87 47936.76 2018-05-30 03:24:17.000 150 21249.75 264.13 42968.87 47936.72 2018-05-30 03:24:18.000 150 21249.73 264.12 42968.89 47936.78 2018-05-30 03:24:19.000 150 21249.72 264.10 42968.90 47936.78 2018-05-30 03:24:20.000 150 21249.73 264.10 42968.90 47936.74 2018-05-30 03:24:21.000 150 21249.68 264.11 42968.92 47936.78 2018-05-30 03:24:22.000 150 21249.69 264.11 42968.92 47936.79 2018-05-30 03:24:23.000 150 21249.63 264.17 42968.89 47936.77 2018-05-30 03:24:24.000 150 21249.66 264.16 42968.89 47936.79 2018-05-30 03:24:25.000 150 21249.64 264.16 42968.86 47936.76 2018-05-30 03:24:26.000 150 21249.62 264.17 42968.88 47936.76 2018-05-30 03:24:27.000 150 21249.64 264.14 42968.84 47936.75 2018-05-30 03:24:28.000 150 21249.64 264.13 42968.85 47936.76 2018-05-30 03:24:29.000 150 21249.60 264.14 42968.88 47936.75 2018-05-30 03:24:30.000 150 21249.61 264.13 42968.89 47936.75 2018-05-30 03:24:31.000 150 21249.61 264.09 42968.90 47936.77 2018-05-30 03:24:32.000 150 21249.57 264.12 42968.91 47936.75 2018-05-30 03:24:33.000 150 21249.57 264.11 42968.90 47936.80 2018-05-30 03:24:34.000 150 21249.55 264.06 42968.93 47936.75 2018-05-30 03:24:35.000 150 21249.52 264.10 42968.96 47936.79 2018-05-30 03:24:36.000 150 21249.51 264.09 42968.96 47936.83 2018-05-30 03:24:37.000 150 21249.51 264.12 42968.99 47936.78 2018-05-30 03:24:38.000 150 21249.46 264.09 42969.02 47936.80 2018-05-30 03:24:39.000 150 21249.48 264.09 42969.05 47936.81 2018-05-30 03:24:40.000 150 21249.48 264.10 42969.07 47936.82 2018-05-30 03:24:41.000 150 21249.46 264.09 42969.05 47936.83 2018-05-30 03:24:42.000 150 21249.45 264.09 42969.06 47936.83 2018-05-30 03:24:43.000 150 21249.43 264.12 42969.05 47936.85 2018-05-30 03:24:44.000 150 21249.40 264.14 42969.02 47936.82 2018-05-30 03:24:45.000 150 21249.40 264.15 42969.01 47936.82 2018-05-30 03:24:46.000 150 21249.43 264.16 42968.98 47936.83 2018-05-30 03:24:47.000 150 21249.43 264.19 42968.99 47936.81 2018-05-30 03:24:48.000 150 21249.45 264.18 42968.99 47936.82 2018-05-30 03:24:49.000 150 21249.42 264.20 42969.01 47936.78 2018-05-30 03:24:50.000 150 21249.43 264.18 42969.02 47936.82 2018-05-30 03:24:51.000 150 21249.46 264.16 42969.01 47936.82 2018-05-30 03:24:52.000 150 21249.44 264.22 42969.02 47936.80 2018-05-30 03:24:53.000 150 21249.47 264.28 42968.98 47936.82 2018-05-30 03:24:54.000 150 21249.47 264.31 42968.97 47936.79 2018-05-30 03:24:55.000 150 21249.46 264.32 42968.98 47936.78 2018-05-30 03:24:56.000 150 21249.48 264.32 42968.97 47936.76 2018-05-30 03:24:57.000 150 21249.48 264.33 42968.97 47936.73 2018-05-30 03:24:58.000 150 21249.45 264.34 42968.97 47936.75 2018-05-30 03:24:59.000 150 21249.46 264.36 42968.96 47936.72 2018-05-30 03:25:00.000 150 21249.44 264.38 42968.92 47936.75 2018-05-30 03:25:01.000 150 21249.47 264.39 42968.95 47936.76 2018-05-30 03:25:02.000 150 21249.49 264.41 42968.96 47936.73 2018-05-30 03:25:03.000 150 21249.49 264.42 42968.92 47936.72 2018-05-30 03:25:04.000 150 21249.51 264.45 42968.90 47936.74 2018-05-30 03:25:05.000 150 21249.49 264.49 42968.88 47936.72 2018-05-30 03:25:06.000 150 21249.46 264.52 42968.87 47936.70 2018-05-30 03:25:07.000 150 21249.46 264.53 42968.86 47936.69 2018-05-30 03:25:08.000 150 21249.46 264.54 42968.85 47936.69 2018-05-30 03:25:09.000 150 21249.50 264.58 42968.84 47936.66 2018-05-30 03:25:10.000 150 21249.52 264.60 42968.82 47936.67 2018-05-30 03:25:11.000 150 21249.53 264.64 42968.80 47936.67 2018-05-30 03:25:12.000 150 21249.51 264.66 42968.82 47936.64 2018-05-30 03:25:13.000 150 21249.53 264.67 42968.80 47936.62 2018-05-30 03:25:14.000 150 21249.52 264.71 42968.78 47936.65 2018-05-30 03:25:15.000 150 21249.50 264.71 42968.78 47936.60 2018-05-30 03:25:16.000 150 21249.50 264.75 42968.77 47936.61 2018-05-30 03:25:17.000 150 21249.52 264.72 42968.75 47936.62 2018-05-30 03:25:18.000 150 21249.50 264.73 42968.79 47936.61 2018-05-30 03:25:19.000 150 21249.50 264.73 42968.77 47936.60 2018-05-30 03:25:20.000 150 21249.49 264.77 42968.78 47936.62 2018-05-30 03:25:21.000 150 21249.50 264.77 42968.79 47936.62 2018-05-30 03:25:22.000 150 21249.47 264.80 42968.78 47936.63 2018-05-30 03:25:23.000 150 21249.45 264.82 42968.74 47936.60 2018-05-30 03:25:24.000 150 21249.45 264.85 42968.73 47936.60 2018-05-30 03:25:25.000 150 21249.42 264.87 42968.74 47936.59 2018-05-30 03:25:26.000 150 21249.43 264.90 42968.73 47936.55 2018-05-30 03:25:27.000 150 21249.43 264.87 42968.74 47936.55 2018-05-30 03:25:28.000 150 21249.47 264.84 42968.74 47936.55 2018-05-30 03:25:29.000 150 21249.45 264.85 42968.75 47936.57 2018-05-30 03:25:30.000 150 21249.45 264.83 42968.78 47936.55 2018-05-30 03:25:31.000 150 21249.44 264.83 42968.78 47936.59 2018-05-30 03:25:32.000 150 21249.46 264.81 42968.76 47936.59 2018-05-30 03:25:33.000 150 21249.44 264.82 42968.78 47936.63 2018-05-30 03:25:34.000 150 21249.48 264.84 42968.80 47936.61 2018-05-30 03:25:35.000 150 21249.48 264.82 42968.81 47936.63 2018-05-30 03:25:36.000 150 21249.48 264.81 42968.83 47936.65 2018-05-30 03:25:37.000 150 21249.51 264.76 42968.86 47936.64 2018-05-30 03:25:38.000 150 21249.55 264.78 42968.83 47936.66 2018-05-30 03:25:39.000 150 21249.52 264.81 42968.83 47936.66 2018-05-30 03:25:40.000 150 21249.51 264.84 42968.81 47936.65 2018-05-30 03:25:41.000 150 21249.52 264.85 42968.79 47936.64 2018-05-30 03:25:42.000 150 21249.51 264.85 42968.77 47936.63 2018-05-30 03:25:43.000 150 21249.48 264.85 42968.74 47936.63 2018-05-30 03:25:44.000 150 21249.46 264.84 42968.72 47936.59 2018-05-30 03:25:45.000 150 21249.45 264.86 42968.75 47936.62 2018-05-30 03:25:46.000 150 21249.44 264.88 42968.78 47936.58 2018-05-30 03:25:47.000 150 21249.43 264.89 42968.73 47936.59 2018-05-30 03:25:48.000 150 21249.44 264.89 42968.72 47936.57 2018-05-30 03:25:49.000 150 21249.42 264.90 42968.73 47936.56 2018-05-30 03:25:50.000 150 21249.42 264.92 42968.70 47936.57 2018-05-30 03:25:51.000 150 21249.40 264.89 42968.73 47936.56 2018-05-30 03:25:52.000 150 21249.43 264.89 42968.72 47936.58 2018-05-30 03:25:53.000 150 21249.45 264.86 42968.75 47936.58 2018-05-30 03:25:54.000 150 21249.46 264.86 42968.75 47936.62 2018-05-30 03:25:55.000 150 21249.48 264.84 42968.77 47936.61 2018-05-30 03:25:56.000 150 21249.51 264.80 42968.80 47936.65 2018-05-30 03:25:57.000 150 21249.52 264.81 42968.79 47936.69 2018-05-30 03:25:58.000 150 21249.56 264.79 42968.83 47936.67 2018-05-30 03:25:59.000 150 21249.61 264.81 42968.88 47936.72 2018-05-30 03:26:00.000 150 21249.66 264.82 42968.89 47936.73 2018-05-30 03:26:01.000 150 21249.67 264.82 42968.89 47936.78 2018-05-30 03:26:02.000 150 21249.69 264.81 42968.89 47936.81 2018-05-30 03:26:03.000 150 21249.73 264.80 42968.90 47936.82 2018-05-30 03:26:04.000 150 21249.76 264.83 42968.89 47936.82 2018-05-30 03:26:05.000 150 21249.73 264.85 42968.92 47936.84 2018-05-30 03:26:06.000 150 21249.72 264.87 42968.92 47936.88 2018-05-30 03:26:07.000 150 21249.78 264.89 42968.91 47936.83 2018-05-30 03:26:08.000 150 21249.82 264.90 42968.89 47936.87 2018-05-30 03:26:09.000 150 21249.81 264.92 42968.86 47936.87 2018-05-30 03:26:10.000 150 21249.84 264.93 42968.88 47936.87 2018-05-30 03:26:11.000 150 21249.83 264.91 42968.92 47936.89 2018-05-30 03:26:12.000 150 21249.88 264.92 42968.91 47936.88 2018-05-30 03:26:13.000 150 21249.89 264.93 42968.91 47936.91 2018-05-30 03:26:14.000 150 21249.86 264.95 42968.90 47936.93 2018-05-30 03:26:15.000 150 21249.88 264.95 42968.91 47936.89 2018-05-30 03:26:16.000 150 21249.92 264.95 42968.92 47936.94 2018-05-30 03:26:17.000 150 21249.91 264.96 42968.92 47936.95 2018-05-30 03:26:18.000 150 21249.92 264.94 42968.95 47936.94 2018-05-30 03:26:19.000 150 21249.92 264.94 42968.94 47936.96 2018-05-30 03:26:20.000 150 21249.95 264.97 42968.93 47936.98 2018-05-30 03:26:21.000 150 21249.96 264.97 42968.92 47936.95 2018-05-30 03:26:22.000 150 21249.98 264.93 42968.90 47936.99 2018-05-30 03:26:23.000 150 21249.96 264.92 42968.95 47936.97 2018-05-30 03:26:24.000 150 21249.95 264.87 42968.96 47936.99 2018-05-30 03:26:25.000 150 21249.99 264.81 42969.00 47937.01 2018-05-30 03:26:26.000 150 21250.02 264.77 42969.03 47937.02 2018-05-30 03:26:27.000 150 21250.04 264.80 42969.04 47937.06 2018-05-30 03:26:28.000 150 21250.03 264.81 42969.02 47937.08 2018-05-30 03:26:29.000 150 21250.00 264.83 42969.03 47937.08 2018-05-30 03:26:30.000 150 21250.02 264.82 42969.03 47937.08 2018-05-30 03:26:31.000 150 21249.99 264.81 42969.01 47937.08 2018-05-30 03:26:32.000 150 21249.99 264.82 42969.00 47937.04 2018-05-30 03:26:33.000 150 21249.99 264.82 42969.00 47937.04 2018-05-30 03:26:34.000 150 21250.00 264.82 42968.99 47937.04 2018-05-30 03:26:35.000 150 21250.01 264.81 42968.99 47937.04 2018-05-30 03:26:36.000 150 21250.03 264.79 42968.99 47937.02 2018-05-30 03:26:37.000 150 21250.03 264.79 42968.96 47937.03 2018-05-30 03:26:38.000 150 21250.03 264.78 42968.95 47937.04 2018-05-30 03:26:39.000 150 21250.02 264.75 42968.99 47937.03 2018-05-30 03:26:40.000 150 21250.00 264.77 42968.96 47937.01 2018-05-30 03:26:41.000 150 21250.00 264.83 42968.94 47937.02 2018-05-30 03:26:42.000 150 21250.04 264.80 42968.92 47937.00 2018-05-30 03:26:43.000 150 21250.06 264.75 42968.90 47936.99 2018-05-30 03:26:44.000 150 21250.09 264.72 42968.91 47937.04 2018-05-30 03:26:45.000 150 21250.11 264.71 42968.93 47937.02 2018-05-30 03:26:46.000 150 21250.12 264.70 42968.92 47937.03 2018-05-30 03:26:47.000 150 21250.12 264.70 42968.92 47937.02 2018-05-30 03:26:48.000 150 21250.13 264.69 42968.92 47937.08 2018-05-30 03:26:49.000 150 21250.17 264.69 42968.92 47937.03 2018-05-30 03:26:50.000 150 21250.15 264.70 42968.93 47937.03 2018-05-30 03:26:51.000 150 21250.11 264.68 42968.94 47937.06 2018-05-30 03:26:52.000 150 21250.11 264.67 42968.94 47937.03 2018-05-30 03:26:53.000 150 21250.14 264.68 42968.94 47937.03 2018-05-30 03:26:54.000 150 21250.12 264.68 42968.97 47937.05 2018-05-30 03:26:55.000 150 21250.11 264.67 42968.95 47937.05 2018-05-30 03:26:56.000 150 21250.09 264.68 42968.94 47937.07 2018-05-30 03:26:57.000 150 21250.10 264.68 42968.95 47937.02 2018-05-30 03:26:58.000 150 21250.11 264.67 42968.95 47937.05 2018-05-30 03:26:59.000 150 21250.07 264.68 42968.95 47937.05 2018-05-30 03:27:00.000 150 21250.05 264.72 42968.97 47937.03 2018-05-30 03:27:01.000 150 21250.02 264.78 42968.98 47937.05 2018-05-30 03:27:02.000 150 21249.99 264.81 42968.99 47937.04 2018-05-30 03:27:03.000 150 21250.02 264.83 42968.96 47937.01 2018-05-30 03:27:04.000 150 21249.97 264.85 42968.93 47937.01 2018-05-30 03:27:05.000 150 21249.96 264.90 42968.93 47936.98 2018-05-30 03:27:06.000 150 21249.95 264.92 42968.91 47936.96 2018-05-30 03:27:07.000 150 21249.92 264.97 42968.88 47936.96 2018-05-30 03:27:08.000 150 21249.91 265.01 42968.88 47936.90 2018-05-30 03:27:09.000 150 21249.88 265.04 42968.86 47936.90 2018-05-30 03:27:10.000 150 21249.87 265.11 42968.80 47936.88 2018-05-30 03:27:11.000 150 21249.82 265.18 42968.77 47936.79 2018-05-30 03:27:12.000 150 21249.84 265.22 42968.73 47936.76 2018-05-30 03:27:13.000 150 21249.85 265.27 42968.70 47936.72 2018-05-30 03:27:14.000 150 21249.87 265.26 42968.68 47936.72 2018-05-30 03:27:15.000 150 21249.83 265.28 42968.69 47936.71 2018-05-30 03:27:16.000 150 21249.84 265.29 42968.69 47936.69 2018-05-30 03:27:17.000 150 21249.87 265.27 42968.68 47936.70 2018-05-30 03:27:18.000 150 21249.83 265.31 42968.67 47936.68 2018-05-30 03:27:19.000 150 21249.84 265.34 42968.68 47936.69 2018-05-30 03:27:20.000 150 21249.87 265.30 42968.68 47936.67 2018-05-30 03:27:21.000 150 21249.90 265.28 42968.67 47936.70 2018-05-30 03:27:22.000 150 21249.92 265.25 42968.70 47936.73 2018-05-30 03:27:23.000 150 21249.94 265.21 42968.73 47936.77 2018-05-30 03:27:24.000 150 21249.98 265.20 42968.74 47936.76 2018-05-30 03:27:25.000 150 21249.99 265.19 42968.74 47936.79 2018-05-30 03:27:26.000 150 21249.97 265.20 42968.75 47936.79 2018-05-30 03:27:27.000 150 21249.98 265.19 42968.77 47936.82 2018-05-30 03:27:28.000 150 21249.97 265.21 42968.74 47936.80 2018-05-30 03:27:29.000 150 21249.94 265.23 42968.76 47936.81 2018-05-30 03:27:30.000 150 21249.96 265.25 42968.72 47936.80 2018-05-30 03:27:31.000 150 21249.98 265.26 42968.73 47936.77 2018-05-30 03:27:32.000 150 21249.99 265.25 42968.70 47936.75 2018-05-30 03:27:33.000 150 21250.01 265.22 42968.67 47936.74 2018-05-30 03:27:34.000 150 21250.03 265.18 42968.69 47936.77 2018-05-30 03:27:35.000 150 21249.99 265.16 42968.66 47936.75 2018-05-30 03:27:36.000 150 21250.03 265.14 42968.69 47936.78 2018-05-30 03:27:37.000 150 21250.04 265.12 42968.71 47936.78 2018-05-30 03:27:38.000 150 21250.03 265.10 42968.72 47936.81 2018-05-30 03:27:39.000 150 21250.06 265.05 42968.73 47936.81 2018-05-30 03:27:40.000 150 21250.06 265.04 42968.72 47936.83 2018-05-30 03:27:41.000 150 21250.05 265.04 42968.71 47936.84 2018-05-30 03:27:42.000 150 21250.04 265.02 42968.73 47936.83 2018-05-30 03:27:43.000 150 21250.05 264.98 42968.74 47936.84 2018-05-30 03:27:44.000 150 21250.09 264.95 42968.76 47936.88 2018-05-30 03:27:45.000 150 21250.07 264.96 42968.79 47936.88 2018-05-30 03:27:46.000 150 21250.06 264.98 42968.81 47936.89 2018-05-30 03:27:47.000 150 21250.05 265.00 42968.81 47936.89 2018-05-30 03:27:48.000 150 21250.05 265.01 42968.83 47936.91 2018-05-30 03:27:49.000 150 21250.01 265.01 42968.84 47936.91 2018-05-30 03:27:50.000 150 21250.02 265.02 42968.83 47936.90 2018-05-30 03:27:51.000 150 21250.02 265.03 42968.83 47936.90 2018-05-30 03:27:52.000 150 21250.02 265.03 42968.82 47936.89 2018-05-30 03:27:53.000 150 21250.04 264.99 42968.82 47936.90 2018-05-30 03:27:54.000 150 21250.10 264.97 42968.84 47936.94 2018-05-30 03:27:55.000 150 21250.11 264.94 42968.85 47936.93 2018-05-30 03:27:56.000 150 21250.07 264.93 42968.84 47936.95 2018-05-30 03:27:57.000 150 21250.05 264.90 42968.86 47936.93 2018-05-30 03:27:58.000 150 21250.04 264.90 42968.82 47936.92 2018-05-30 03:27:59.000 150 21250.04 264.87 42968.81 47936.93 2018-05-30 03:28:00.000 150 21250.04 264.90 42968.81 47936.90 2018-05-30 03:28:01.000 150 21249.98 264.96 42968.80 47936.90 2018-05-30 03:28:02.000 150 21249.97 264.94 42968.81 47936.91 2018-05-30 03:28:03.000 150 21249.94 264.95 42968.83 47936.89 2018-05-30 03:28:04.000 150 21249.97 264.94 42968.82 47936.85 2018-05-30 03:28:05.000 150 21249.99 264.96 42968.82 47936.84 2018-05-30 03:28:06.000 150 21249.96 264.96 42968.78 47936.86 2018-05-30 03:28:07.000 150 21249.99 264.97 42968.79 47936.87 2018-05-30 03:28:08.000 150 21249.93 264.97 42968.78 47936.83 2018-05-30 03:28:09.000 150 21249.95 264.95 42968.76 47936.81 2018-05-30 03:28:10.000 150 21249.95 264.93 42968.77 47936.77 2018-05-30 03:28:11.000 150 21249.98 264.92 42968.75 47936.78 2018-05-30 03:28:12.000 150 21249.97 264.90 42968.79 47936.79 2018-05-30 03:28:13.000 150 21249.96 264.87 42968.81 47936.82 2018-05-30 03:28:14.000 150 21249.96 264.79 42968.86 47936.82 2018-05-30 03:28:15.000 150 21250.00 264.74 42968.89 47936.87 2018-05-30 03:28:16.000 150 21250.07 264.72 42968.92 47936.91 2018-05-30 03:28:17.000 150 21250.08 264.70 42968.95 47936.98 2018-05-30 03:28:18.000 150 21250.09 264.72 42968.96 47937.01 2018-05-30 03:28:19.000 150 21250.10 264.72 42968.99 47937.03 2018-05-30 03:28:20.000 150 21250.11 264.73 42969.02 47937.07 2018-05-30 03:28:21.000 150 21250.13 264.72 42969.01 47937.08 2018-05-30 03:28:22.000 150 21250.11 264.75 42969.01 47937.08 2018-05-30 03:28:23.000 150 21250.11 264.76 42969.02 47937.10 2018-05-30 03:28:24.000 150 21250.08 264.79 42968.98 47937.07 2018-05-30 03:28:25.000 150 21250.06 264.81 42968.99 47937.06 2018-05-30 03:28:26.000 150 21250.07 264.81 42969.00 47937.03 2018-05-30 03:28:27.000 150 21250.06 264.81 42969.00 47937.03 2018-05-30 03:28:28.000 150 21250.06 264.84 42969.00 47937.02 2018-05-30 03:28:29.000 150 21250.06 264.88 42968.98 47937.04 2018-05-30 03:28:30.000 150 21250.06 264.87 42968.96 47937.04 2018-05-30 03:28:31.000 150 21250.09 264.89 42968.96 47937.02 2018-05-30 03:28:32.000 150 21250.07 264.93 42968.92 47937.01 2018-05-30 03:28:33.000 150 21250.05 264.96 42968.92 47937.02 2018-05-30 03:28:34.000 150 21250.07 264.94 42968.93 47937.00 2018-05-30 03:28:35.000 150 21250.09 264.89 42968.92 47937.00 2018-05-30 03:28:36.000 150 21250.08 264.88 42968.91 47937.01 2018-05-30 03:28:37.000 150 21250.09 264.87 42968.93 47937.03 2018-05-30 03:28:38.000 150 21250.06 264.87 42968.96 47937.02 2018-05-30 03:28:39.000 150 21250.06 264.92 42968.97 47937.07 2018-05-30 03:28:40.000 150 21250.04 264.92 42969.02 47937.08 2018-05-30 03:28:41.000 150 21250.02 264.95 42969.00 47937.10 2018-05-30 03:28:42.000 150 21250.02 264.98 42969.00 47937.08 2018-05-30 03:28:43.000 150 21250.03 264.98 42969.00 47937.08 2018-05-30 03:28:44.000 150 21250.08 264.97 42969.01 47937.08 2018-05-30 03:28:45.000 150 21250.08 264.98 42969.04 47937.08 2018-05-30 03:28:46.000 150 21250.10 264.98 42969.02 47937.10 2018-05-30 03:28:47.000 150 21250.11 264.95 42969.03 47937.12 2018-05-30 03:28:48.000 150 21250.11 264.95 42969.03 47937.15 2018-05-30 03:28:49.000 150 21250.13 264.97 42969.04 47937.16 2018-05-30 03:28:50.000 150 21250.17 264.97 42969.10 47937.17 2018-05-30 03:28:51.000 150 21250.18 264.99 42969.13 47937.23 2018-05-30 03:28:52.000 150 21250.20 265.00 42969.11 47937.21 2018-05-30 03:28:53.000 150 21250.23 265.02 42969.05 47937.20 2018-05-30 03:28:54.000 150 21250.23 265.03 42969.10 47937.23 2018-05-30 03:28:55.000 150 21250.22 265.00 42969.10 47937.25 2018-05-30 03:28:56.000 150 21250.23 265.01 42969.11 47937.27 2018-05-30 03:28:57.000 150 21250.27 265.03 42969.14 47937.28 2018-05-30 03:28:58.000 150 21250.28 265.05 42969.16 47937.27 2018-05-30 03:28:59.000 150 21250.29 265.08 42969.16 47937.30 2018-05-30 03:29:00.000 150 21250.32 265.09 42969.15 47937.33 2018-05-30 03:29:01.000 150 21250.30 265.14 42969.14 47937.30 2018-05-30 03:29:02.000 150 21250.34 265.12 42969.14 47937.32 2018-05-30 03:29:03.000 150 21250.32 265.14 42969.15 47937.34 2018-05-30 03:29:04.000 150 21250.36 265.15 42969.12 47937.31 2018-05-30 03:29:05.000 150 21250.33 265.15 42969.13 47937.38 2018-05-30 03:29:06.000 150 21250.38 265.12 42969.14 47937.29 2018-05-30 03:29:07.000 150 21250.38 265.11 42969.15 47937.35 2018-05-30 03:29:08.000 150 21250.38 265.12 42969.15 47937.35 2018-05-30 03:29:09.000 150 21250.38 265.11 42969.16 47937.35 2018-05-30 03:29:10.000 150 21250.41 265.11 42969.14 47937.35 2018-05-30 03:29:11.000 150 21250.45 265.09 42969.13 47937.36 2018-05-30 03:29:12.000 150 21250.45 265.11 42969.13 47937.38 2018-05-30 03:29:13.000 150 21250.45 265.11 42969.13 47937.38 2018-05-30 03:29:14.000 150 21250.47 265.09 42969.11 47937.41 2018-05-30 03:29:15.000 150 21250.48 265.11 42969.12 47937.40 2018-05-30 03:29:16.000 150 21250.49 265.13 42969.16 47937.43 2018-05-30 03:29:17.000 150 21250.49 265.14 42969.17 47937.45 2018-05-30 03:29:18.000 150 21250.52 265.13 42969.15 47937.42 2018-05-30 03:29:19.000 150 21250.58 265.13 42969.17 47937.46 2018-05-30 03:29:20.000 150 21250.57 265.15 42969.20 47937.49 2018-05-30 03:29:21.000 150 21250.59 265.13 42969.19 47937.48 2018-05-30 03:29:22.000 150 21250.59 265.11 42969.20 47937.51 2018-05-30 03:29:23.000 150 21250.59 265.13 42969.24 47937.51 2018-05-30 03:29:24.000 150 21250.57 265.14 42969.25 47937.54 2018-05-30 03:29:25.000 150 21250.55 265.16 42969.26 47937.51 2018-05-30 03:29:26.000 150 21250.52 265.20 42969.25 47937.51 2018-05-30 03:29:27.000 150 21250.53 265.19 42969.25 47937.49 2018-05-30 03:29:28.000 150 21250.53 265.17 42969.24 47937.48 2018-05-30 03:29:29.000 150 21250.52 265.20 42969.25 47937.44 2018-05-30 03:29:30.000 150 21250.54 265.20 42969.23 47937.47 2018-05-30 03:29:31.000 150 21250.54 265.24 42969.22 47937.47 2018-05-30 03:29:32.000 150 21250.50 265.27 42969.20 47937.48 2018-05-30 03:29:33.000 150 21250.45 265.26 42969.18 47937.45 2018-05-30 03:29:34.000 150 21250.47 265.25 42969.17 47937.44 2018-05-30 03:29:35.000 150 21250.43 265.27 42969.14 47937.39 2018-05-30 03:29:36.000 150 21250.39 265.24 42969.12 47937.39 2018-05-30 03:29:37.000 150 21250.36 265.21 42969.13 47937.36 2018-05-30 03:29:38.000 150 21250.32 265.17 42969.11 47937.33 2018-05-30 03:29:39.000 150 21250.30 265.16 42969.11 47937.29 2018-05-30 03:29:40.000 150 21250.28 265.15 42969.08 47937.25 2018-05-30 03:29:41.000 150 21250.27 265.10 42969.09 47937.26 2018-05-30 03:29:42.000 150 21250.27 265.11 42969.07 47937.25 2018-05-30 03:29:43.000 150 21250.25 265.12 42969.06 47937.22 2018-05-30 03:29:44.000 150 21250.24 265.09 42969.02 47937.21 2018-05-30 03:29:45.000 150 21250.25 265.10 42969.03 47937.20 2018-05-30 03:29:46.000 150 21250.23 265.13 42969.03 47937.17 2018-05-30 03:29:47.000 150 21250.21 265.11 42969.00 47937.16 2018-05-30 03:29:48.000 150 21250.21 265.11 42969.00 47937.16 2018-05-30 03:29:49.000 150 21250.21 265.11 42968.95 47937.15 2018-05-30 03:29:50.000 150 21250.19 265.12 42968.96 47937.14 2018-05-30 03:29:51.000 150 21250.19 265.15 42968.94 47937.10 2018-05-30 03:29:52.000 150 21250.20 265.19 42968.95 47937.07 2018-05-30 03:29:53.000 150 21250.20 265.19 42968.91 47937.07 2018-05-30 03:29:54.000 150 21250.19 265.18 42968.86 47937.06 2018-05-30 03:29:55.000 150 21250.18 265.19 42968.85 47937.05 2018-05-30 03:29:56.000 150 21250.22 265.18 42968.88 47937.08 2018-05-30 03:29:57.000 150 21250.20 265.17 42968.85 47937.05 2018-05-30 03:29:58.000 150 21250.20 265.17 42968.89 47937.06 2018-05-30 03:29:59.000 150 21250.21 265.19 42968.90 47937.06 2018-05-30 03:30:00.000 150 21250.19 265.19 42968.89 47937.06 2018-05-30 03:30:01.000 150 21250.19 265.18 42968.89 47937.06 2018-05-30 03:30:02.000 150 21250.22 265.17 42968.90 47937.03 2018-05-30 03:30:03.000 150 21250.18 265.18 42968.85 47937.04 2018-05-30 03:30:04.000 150 21250.22 265.17 42968.82 47937.04 2018-05-30 03:30:05.000 150 21250.23 265.19 42968.84 47937.05 2018-05-30 03:30:06.000 150 21250.21 265.21 42968.83 47937.01 2018-05-30 03:30:07.000 150 21250.22 265.19 42968.80 47936.98 2018-05-30 03:30:08.000 150 21250.21 265.19 42968.78 47936.94 2018-05-30 03:30:09.000 150 21250.21 265.18 42968.78 47936.96 2018-05-30 03:30:10.000 150 21250.19 265.14 42968.81 47936.97 2018-05-30 03:30:11.000 150 21250.17 265.13 42968.79 47936.96 2018-05-30 03:30:12.000 150 21250.17 265.13 42968.75 47936.92 2018-05-30 03:30:13.000 150 21250.15 265.14 42968.73 47936.90 2018-05-30 03:30:14.000 150 21250.08 265.15 42968.70 47936.86 2018-05-30 03:30:15.000 150 21250.04 265.16 42968.65 47936.85 2018-05-30 03:30:16.000 150 21250.04 265.17 42968.69 47936.82 2018-05-30 03:30:17.000 150 21250.04 265.15 42968.69 47936.80 2018-05-30 03:30:18.000 150 21250.03 265.12 42968.68 47936.79 2018-05-30 03:30:19.000 150 21250.02 265.10 42968.72 47936.79 2018-05-30 03:30:20.000 150 21250.03 265.05 42968.73 47936.82 2018-05-30 03:30:21.000 150 21250.08 265.06 42968.74 47936.83 2018-05-30 03:30:22.000 150 21250.10 265.06 42968.80 47936.87 2018-05-30 03:30:23.000 150 21250.07 265.07 42968.83 47936.89 2018-05-30 03:30:24.000 150 21250.07 265.07 42968.84 47936.92 2018-05-30 03:30:25.000 150 21250.09 265.06 42968.86 47936.96 2018-05-30 03:30:26.000 150 21250.15 265.03 42968.88 47936.99 2018-05-30 03:30:27.000 150 21250.18 265.00 42968.90 47937.01 2018-05-30 03:30:28.000 150 21250.16 264.98 42968.94 47937.06 2018-05-30 03:30:29.000 150 21250.17 264.95 42968.96 47937.10 2018-05-30 03:30:30.000 150 21250.16 264.99 42969.01 47937.10 2018-05-30 03:30:31.000 150 21250.14 265.03 42969.01 47937.10 2018-05-30 03:30:32.000 150 21250.14 265.05 42969.01 47937.11 2018-05-30 03:30:33.000 150 21250.12 265.10 42969.01 47937.09 2018-05-30 03:30:34.000 150 21250.13 265.14 42968.99 47937.09 2018-05-30 03:30:35.000 150 21250.14 265.19 42968.96 47937.12 2018-05-30 03:30:36.000 150 21250.18 265.20 42968.95 47937.10 2018-05-30 03:30:37.000 150 21250.17 265.21 42968.94 47937.08 2018-05-30 03:30:38.000 150 21250.18 265.19 42968.92 47937.07 2018-05-30 03:30:39.000 150 21250.19 265.22 42968.89 47937.06 2018-05-30 03:30:40.000 150 21250.20 265.24 42968.87 47937.08 2018-05-30 03:30:41.000 150 21250.22 265.23 42968.87 47937.07 2018-05-30 03:30:42.000 150 21250.22 265.22 42968.85 47937.03 2018-05-30 03:30:43.000 150 21250.20 265.23 42968.83 47937.02 2018-05-30 03:30:44.000 150 21250.20 265.26 42968.84 47937.01 2018-05-30 03:30:45.000 150 21250.19 265.27 42968.82 47937.00 2018-05-30 03:30:46.000 150 21250.18 265.28 42968.77 47936.96 2018-05-30 03:30:47.000 150 21250.18 265.27 42968.76 47936.95 2018-05-30 03:30:48.000 150 21250.19 265.30 42968.77 47936.90 2018-05-30 03:30:49.000 150 21250.20 265.30 42968.74 47936.90 2018-05-30 03:30:50.000 150 21250.19 265.29 42968.72 47936.90 2018-05-30 03:30:51.000 150 21250.17 265.27 42968.70 47936.89 2018-05-30 03:30:52.000 150 21250.19 265.24 42968.74 47936.88 2018-05-30 03:30:53.000 150 21250.21 265.22 42968.73 47936.90 2018-05-30 03:30:54.000 150 21250.20 265.22 42968.75 47936.90 2018-05-30 03:30:55.000 150 21250.22 265.23 42968.73 47936.90 2018-05-30 03:30:56.000 150 21250.22 265.22 42968.74 47936.90 2018-05-30 03:30:57.000 150 21250.22 265.21 42968.75 47936.91 2018-05-30 03:30:58.000 150 21250.24 265.20 42968.73 47936.93 2018-05-30 03:30:59.000 150 21250.26 265.16 42968.75 47936.91 2018-05-30 03:31:00.000 150 21250.25 265.11 42968.78 47936.96 2018-05-30 03:31:01.000 150 21250.25 265.11 42968.81 47936.96 2018-05-30 03:31:02.000 150 21250.23 265.10 42968.80 47937.00 2018-05-30 03:31:03.000 150 21250.23 265.08 42968.82 47936.98 2018-05-30 03:31:04.000 150 21250.24 265.05 42968.84 47937.01 2018-05-30 03:31:05.000 150 21250.22 265.09 42968.87 47937.01 2018-05-30 03:31:06.000 150 21250.23 265.10 42968.88 47937.02 2018-05-30 03:31:07.000 150 21250.23 265.08 42968.92 47937.05 2018-05-30 03:31:08.000 150 21250.26 265.08 42968.92 47937.06 2018-05-30 03:31:09.000 150 21250.24 265.11 42968.97 47937.10 2018-05-30 03:31:10.000 150 21250.20 265.13 42968.94 47937.08 2018-05-30 03:31:11.000 150 21250.20 265.15 42968.92 47937.11 2018-05-30 03:31:12.000 150 21250.19 265.15 42968.92 47937.05 2018-05-30 03:31:13.000 150 21250.18 265.17 42968.89 47937.04 2018-05-30 03:31:14.000 150 21250.15 265.20 42968.89 47937.04 2018-05-30 03:31:15.000 150 21250.13 265.19 42968.91 47937.05 2018-05-30 03:31:16.000 150 21250.13 265.21 42968.91 47937.00 2018-05-30 03:31:17.000 150 21250.10 265.21 42968.92 47937.03 2018-05-30 03:31:18.000 150 21250.10 265.20 42968.93 47937.00 2018-05-30 03:31:19.000 150 21250.08 265.16 42968.96 47937.02 2018-05-30 03:31:20.000 150 21250.11 265.12 42969.01 47937.05 2018-05-30 03:31:21.000 150 21250.11 265.13 42969.02 47937.09 2018-05-30 03:31:22.000 150 21250.09 265.11 42969.05 47937.10 2018-05-30 03:31:23.000 150 21250.11 265.12 42969.05 47937.14 2018-05-30 03:31:24.000 150 21250.10 265.12 42969.05 47937.15 2018-05-30 03:31:25.000 150 21250.11 265.11 42969.05 47937.19 2018-05-30 03:31:26.000 150 21250.11 265.15 42969.09 47937.18 2018-05-30 03:31:27.000 150 21250.09 265.21 42969.11 47937.20 2018-05-30 03:31:28.000 150 21250.06 265.31 42969.07 47937.19 2018-05-30 03:31:29.000 150 21250.06 265.36 42969.01 47937.14 2018-05-30 03:31:30.000 150 21250.04 265.39 42969.00 47937.12 2018-05-30 03:31:31.000 150 21250.05 265.41 42968.96 47937.11 2018-05-30 03:31:32.000 150 21250.09 265.39 42968.95 47937.11 2018-05-30 03:31:33.000 150 21250.12 265.37 42968.98 47937.10 2018-05-30 03:31:34.000 150 21250.21 265.34 42968.99 47937.13 2018-05-30 03:31:35.000 150 21250.22 265.35 42969.02 47937.14 2018-05-30 03:31:36.000 150 21250.27 265.35 42969.04 47937.17 2018-05-30 03:31:37.000 150 21250.25 265.38 42969.02 47937.19 2018-05-30 03:31:38.000 150 21250.25 265.40 42969.03 47937.21 2018-05-30 03:31:39.000 150 21250.31 265.45 42969.03 47937.22 2018-05-30 03:31:40.000 150 21250.32 265.45 42969.03 47937.23 2018-05-30 03:31:41.000 150 21250.34 265.46 42969.03 47937.23 2018-05-30 03:31:42.000 150 21250.38 265.47 42969.01 47937.26 2018-05-30 03:31:43.000 150 21250.39 265.49 42969.05 47937.28 2018-05-30 03:31:44.000 150 21250.42 265.48 42969.05 47937.28 2018-05-30 03:31:45.000 150 21250.42 265.49 42969.06 47937.32 2018-05-30 03:31:46.000 150 21250.45 265.48 42969.09 47937.32 2018-05-30 03:31:47.000 150 21250.48 265.48 42969.13 47937.34 2018-05-30 03:31:48.000 150 21250.49 265.51 42969.14 47937.37 2018-05-30 03:31:49.000 150 21250.48 265.49 42969.17 47937.40 2018-05-30 03:31:50.000 150 21250.46 265.50 42969.18 47937.39 2018-05-30 03:31:51.000 150 21250.48 265.50 42969.14 47937.43 2018-05-30 03:31:52.000 150 21250.52 265.51 42969.17 47937.42 2018-05-30 03:31:53.000 150 21250.50 265.52 42969.16 47937.44 2018-05-30 03:31:54.000 150 21250.52 265.52 42969.20 47937.46 2018-05-30 03:31:55.000 150 21250.51 265.51 42969.23 47937.47 2018-05-30 03:31:56.000 150 21250.52 265.51 42969.24 47937.47 2018-05-30 03:31:57.000 150 21250.56 265.53 42969.26 47937.49 2018-05-30 03:31:58.000 150 21250.57 265.54 42969.26 47937.50 2018-05-30 03:31:59.000 150 21250.56 265.57 42969.24 47937.51 2018-05-30 03:32:00.000 150 21250.61 265.59 42969.22 47937.55 2018-05-30 03:32:01.000 150 21250.64 265.59 42969.24 47937.53 2018-05-30 03:32:02.000 150 21250.69 265.60 42969.21 47937.54 2018-05-30 03:32:03.000 150 21250.70 265.58 42969.21 47937.55 2018-05-30 03:32:04.000 150 21250.71 265.59 42969.24 47937.55 2018-05-30 03:32:05.000 150 21250.74 265.61 42969.22 47937.57 2018-05-30 03:32:06.000 150 21250.76 265.60 42969.18 47937.55 2018-05-30 03:32:07.000 150 21250.75 265.59 42969.17 47937.57 2018-05-30 03:32:08.000 150 21250.75 265.55 42969.16 47937.55 2018-05-30 03:32:09.000 150 21250.76 265.51 42969.19 47937.56 2018-05-30 03:32:10.000 150 21250.74 265.49 42969.21 47937.55 2018-05-30 03:32:11.000 150 21250.76 265.47 42969.20 47937.57 2018-05-30 03:32:12.000 150 21250.80 265.44 42969.23 47937.57 2018-05-30 03:32:13.000 150 21250.81 265.42 42969.18 47937.61 2018-05-30 03:32:14.000 150 21250.83 265.39 42969.20 47937.60 2018-05-30 03:32:15.000 150 21250.82 265.35 42969.21 47937.61 2018-05-30 03:32:16.000 150 21250.84 265.32 42969.22 47937.63 2018-05-30 03:32:17.000 150 21250.82 265.27 42969.22 47937.61 2018-05-30 03:32:18.000 150 21250.83 265.26 42969.23 47937.61 2018-05-30 03:32:19.000 150 21250.83 265.22 42969.26 47937.65 2018-05-30 03:32:20.000 150 21250.81 265.23 42969.25 47937.64 2018-05-30 03:32:21.000 150 21250.83 265.22 42969.24 47937.65 2018-05-30 03:32:22.000 150 21250.83 265.21 42969.21 47937.63 2018-05-30 03:32:23.000 150 21250.81 265.20 42969.23 47937.61 2018-05-30 03:32:24.000 150 21250.79 265.19 42969.21 47937.62 2018-05-30 03:32:25.000 150 21250.77 265.15 42969.20 47937.61 2018-05-30 03:32:26.000 150 21250.79 265.10 42969.24 47937.61 2018-05-30 03:32:27.000 150 21250.78 265.07 42969.26 47937.59 2018-05-30 03:32:28.000 150 21250.75 265.03 42969.26 47937.59 2018-05-30 03:32:29.000 150 21250.73 265.03 42969.26 47937.62 2018-05-30 03:32:30.000 150 21250.74 265.04 42969.27 47937.62 2018-05-30 03:32:31.000 150 21250.72 265.04 42969.26 47937.64 2018-05-30 03:32:32.000 150 21250.70 265.04 42969.27 47937.60 2018-05-30 03:32:33.000 150 21250.70 265.04 42969.25 47937.65 2018-05-30 03:32:34.000 150 21250.70 265.06 42969.25 47937.64 2018-05-30 03:32:35.000 150 21250.70 265.12 42969.25 47937.62 2018-05-30 03:32:36.000 150 21250.67 265.18 42969.27 47937.59 2018-05-30 03:32:37.000 150 21250.69 265.20 42969.26 47937.58 2018-05-30 03:32:38.000 150 21250.67 265.23 42969.22 47937.59 2018-05-30 03:32:39.000 150 21250.61 265.28 42969.16 47937.55 2018-05-30 03:32:40.000 150 21250.58 265.32 42969.14 47937.52 2018-05-30 03:32:41.000 150 21250.57 265.38 42969.07 47937.47 2018-05-30 03:32:42.000 150 21250.56 265.39 42969.04 47937.39 2018-05-30 03:32:43.000 150 21250.55 265.42 42969.03 47937.40 2018-05-30 03:32:44.000 150 21250.53 265.42 42969.03 47937.35 2018-05-30 03:32:45.000 150 21250.51 265.39 42969.02 47937.32 2018-05-30 03:32:46.000 150 21250.49 265.40 42968.99 47937.30 2018-05-30 03:32:47.000 150 21250.50 265.35 42969.00 47937.32 2018-05-30 03:32:48.000 150 21250.52 265.32 42969.02 47937.30 2018-05-30 03:32:49.000 150 21250.48 265.32 42969.00 47937.28 2018-05-30 03:32:50.000 150 21250.52 265.30 42969.03 47937.30 2018-05-30 03:32:51.000 150 21250.52 265.29 42969.01 47937.30 2018-05-30 03:32:52.000 150 21250.46 265.30 42969.03 47937.30 2018-05-30 03:32:53.000 150 21250.46 265.30 42969.00 47937.28 2018-05-30 03:32:54.000 150 21250.45 265.34 42968.96 47937.27 2018-05-30 03:32:55.000 150 21250.46 265.35 42968.96 47937.30 2018-05-30 03:32:56.000 150 21250.42 265.32 42968.94 47937.27 2018-05-30 03:32:57.000 150 21250.37 265.34 42968.94 47937.21 2018-05-30 03:32:58.000 150 21250.36 265.33 42968.95 47937.23 2018-05-30 03:32:59.000 150 21250.37 265.38 42968.96 47937.18 2018-05-30 03:33:00.000 150 21250.40 265.39 42968.98 47937.19 2018-05-30 03:33:01.000 150 21250.35 265.37 42968.95 47937.18 2018-05-30 03:33:02.000 150 21250.30 265.40 42968.93 47937.19 2018-05-30 03:33:03.000 150 21250.32 265.42 42968.95 47937.20 2018-05-30 03:33:04.000 150 21250.33 265.44 42968.95 47937.21 2018-05-30 03:33:05.000 150 21250.36 265.49 42968.95 47937.18 2018-05-30 03:33:06.000 150 21250.37 265.53 42968.95 47937.20 2018-05-30 03:33:07.000 150 21250.39 265.57 42968.95 47937.19 2018-05-30 03:33:08.000 150 21250.38 265.57 42968.89 47937.18 2018-05-30 03:33:09.000 150 21250.32 265.61 42968.86 47937.17 2018-05-30 03:33:10.000 150 21250.29 265.68 42968.83 47937.15 2018-05-30 03:33:11.000 150 21250.30 265.72 42968.77 47937.10 2018-05-30 03:33:12.000 150 21250.26 265.77 42968.76 47937.03 2018-05-30 03:33:13.000 150 21250.27 265.76 42968.73 47936.98 2018-05-30 03:33:14.000 150 21250.23 265.77 42968.70 47936.95 2018-05-30 03:33:15.000 150 21250.23 265.75 42968.66 47936.92 2018-05-30 03:33:16.000 150 21250.26 265.73 42968.66 47936.89 2018-05-30 03:33:17.000 150 21250.26 265.75 42968.64 47936.90 2018-05-30 03:33:18.000 150 21250.24 265.74 42968.61 47936.85 2018-05-30 03:33:19.000 150 21250.25 265.73 42968.60 47936.85 2018-05-30 03:33:20.000 150 21250.28 265.73 42968.60 47936.85 2018-05-30 03:33:21.000 150 21250.25 265.72 42968.56 47936.82 2018-05-30 03:33:22.000 150 21250.28 265.68 42968.59 47936.83 2018-05-30 03:33:23.000 150 21250.31 265.65 42968.56 47936.84 2018-05-30 03:33:24.000 150 21250.34 265.66 42968.58 47936.83 2018-05-30 03:33:25.000 150 21250.36 265.66 42968.60 47936.86 2018-05-30 03:33:26.000 150 21250.34 265.62 42968.59 47936.86 2018-05-30 03:33:27.000 150 21250.35 265.60 42968.62 47936.85 2018-05-30 03:33:28.000 150 21250.31 265.60 42968.65 47936.90 2018-05-30 03:33:29.000 150 21250.32 265.56 42968.65 47936.88 2018-05-30 03:33:30.000 150 21250.34 265.56 42968.67 47936.92 2018-05-30 03:33:31.000 150 21250.35 265.56 42968.68 47936.95 2018-05-30 03:33:32.000 150 21250.36 265.54 42968.70 47936.94 2018-05-30 03:33:33.000 150 21250.33 265.55 42968.68 47936.94 2018-05-30 03:33:34.000 150 21250.37 265.48 42968.71 47936.94 2018-05-30 03:33:35.000 150 21250.36 265.48 42968.71 47936.95 2018-05-30 03:33:36.000 150 21250.35 265.43 42968.75 47936.97 2018-05-30 03:33:37.000 150 21250.33 265.42 42968.78 47937.00 2018-05-30 03:33:38.000 150 21250.32 265.44 42968.79 47937.01 2018-05-30 03:33:39.000 150 21250.29 265.45 42968.76 47937.02 2018-05-30 03:33:40.000 150 21250.27 265.48 42968.77 47937.00 2018-05-30 03:33:41.000 150 21250.28 265.49 42968.78 47936.99 2018-05-30 03:33:42.000 150 21250.26 265.52 42968.75 47936.98 2018-05-30 03:33:43.000 150 21250.22 265.51 42968.78 47936.99 2018-05-30 03:33:44.000 150 21250.24 265.50 42968.74 47936.96 2018-05-30 03:33:45.000 150 21250.24 265.49 42968.78 47936.98 2018-05-30 03:33:46.000 150 21250.22 265.48 42968.80 47936.96 2018-05-30 03:33:47.000 150 21250.18 265.49 42968.79 47937.00 2018-05-30 03:33:48.000 150 21250.16 265.54 42968.82 47936.99 2018-05-30 03:33:49.000 150 21250.15 265.54 42968.89 47937.00 2018-05-30 03:33:50.000 150 21250.13 265.56 42968.89 47937.05 2018-05-30 03:33:51.000 150 21250.12 265.60 42968.87 47937.02 2018-05-30 03:33:52.000 150 21250.15 265.58 42968.90 47937.00 2018-05-30 03:33:53.000 150 21250.12 265.58 42968.88 47937.02 2018-05-30 03:33:54.000 150 21250.14 265.56 42968.88 47937.00 2018-05-30 03:33:55.000 150 21250.12 265.59 42968.92 47937.00 2018-05-30 03:33:56.000 150 21250.10 265.60 42968.89 47937.02 2018-05-30 03:33:57.000 150 21250.09 265.63 42968.87 47937.02 2018-05-30 03:33:58.000 150 21250.07 265.61 42968.87 47937.00 2018-05-30 03:33:59.000 150 21250.04 265.60 42968.88 47937.02 2018-05-30 03:34:00.000 150 21250.04 265.60 42968.91 47936.99 2018-05-30 03:34:01.000 150 21250.04 265.60 42968.95 47937.00 2018-05-30 03:34:02.000 150 21250.05 265.62 42968.95 47937.02 2018-05-30 03:34:03.000 150 21250.04 265.63 42968.93 47937.00 2018-05-30 03:34:04.000 150 21250.04 265.64 42968.92 47937.04 2018-05-30 03:34:05.000 150 21250.05 265.66 42968.93 47937.02 2018-05-30 03:34:06.000 150 21250.07 265.68 42968.94 47937.01 2018-05-30 03:34:07.000 150 21250.10 265.71 42968.94 47937.01 2018-05-30 03:34:08.000 150 21250.12 265.74 42968.93 47937.02 2018-05-30 03:34:09.000 150 21250.16 265.78 42968.91 47937.05 2018-05-30 03:34:10.000 150 21250.19 265.80 42968.92 47937.05 2018-05-30 03:34:11.000 150 21250.24 265.77 42968.92 47937.08 2018-05-30 03:34:12.000 150 21250.27 265.72 42968.91 47937.10 2018-05-30 03:34:13.000 150 21250.31 265.69 42968.90 47937.14 2018-05-30 03:34:14.000 150 21250.33 265.66 42968.91 47937.12 2018-05-30 03:34:15.000 150 21250.31 265.64 42968.94 47937.14 2018-05-30 03:34:16.000 150 21250.28 265.60 42968.92 47937.13 2018-05-30 03:34:17.000 150 21250.30 265.60 42968.90 47937.11 2018-05-30 03:34:18.000 150 21250.29 265.60 42968.90 47937.11 2018-05-30 03:34:19.000 150 21250.28 265.61 42968.93 47937.13 2018-05-30 03:34:20.000 150 21250.27 265.63 42968.93 47937.11 2018-05-30 03:34:21.000 150 21250.21 265.63 42968.90 47937.12 2018-05-30 03:34:22.000 150 21250.21 265.62 42968.90 47937.10 2018-05-30 03:34:23.000 150 21250.21 265.62 42968.92 47937.10 2018-05-30 03:34:24.000 150 21250.21 265.61 42968.93 47937.10 2018-05-30 03:34:25.000 150 21250.24 265.62 42968.90 47937.07 2018-05-30 03:34:26.000 150 21250.25 265.63 42968.92 47937.10 2018-05-30 03:34:27.000 150 21250.24 265.65 42968.91 47937.10 2018-05-30 03:34:28.000 150 21250.27 265.61 42968.93 47937.09 2018-05-30 03:34:29.000 150 21250.27 265.61 42968.91 47937.11 2018-05-30 03:34:30.000 150 21250.28 265.61 42968.92 47937.08 2018-05-30 03:34:31.000 150 21250.27 265.63 42968.90 47937.10 2018-05-30 03:34:32.000 150 21250.30 265.61 42968.91 47937.10 2018-05-30 03:34:33.000 150 21250.29 265.64 42968.90 47937.10 2018-05-30 03:34:34.000 150 21250.31 265.65 42968.89 47937.11 2018-05-30 03:34:35.000 150 21250.33 265.65 42968.90 47937.10 2018-05-30 03:34:36.000 150 21250.30 265.65 42968.86 47937.09 2018-05-30 03:34:37.000 150 21250.31 265.64 42968.88 47937.08 2018-05-30 03:34:38.000 150 21250.32 265.65 42968.88 47937.08 2018-05-30 03:34:39.000 150 21250.28 265.65 42968.88 47937.07 2018-05-30 03:34:40.000 150 21250.29 265.61 42968.87 47937.08 2018-05-30 03:34:41.000 150 21250.30 265.62 42968.92 47937.08 2018-05-30 03:34:42.000 150 21250.32 265.61 42968.93 47937.11 2018-05-30 03:34:43.000 150 21250.31 265.63 42968.94 47937.14 2018-05-30 03:34:44.000 150 21250.34 265.59 42968.98 47937.18 2018-05-30 03:34:45.000 150 21250.38 265.58 42968.96 47937.16 2018-05-30 03:34:46.000 150 21250.41 265.61 42968.96 47937.24 2018-05-30 03:34:47.000 150 21250.41 265.59 42969.00 47937.21 2018-05-30 03:34:48.000 150 21250.41 265.57 42969.03 47937.24 2018-05-30 03:34:49.000 150 21250.43 265.56 42969.06 47937.26 2018-05-30 03:34:50.000 150 21250.44 265.57 42969.03 47937.27 2018-05-30 03:34:51.000 150 21250.45 265.56 42969.03 47937.26 2018-05-30 03:34:52.000 150 21250.44 265.57 42969.07 47937.34 2018-05-30 03:34:53.000 150 21250.48 265.56 42969.07 47937.35 2018-05-30 03:34:54.000 150 21250.50 265.54 42969.09 47937.34 2018-05-30 03:34:55.000 150 21250.52 265.53 42969.10 47937.40 2018-05-30 03:34:56.000 150 21250.54 265.50 42969.13 47937.40 2018-05-30 03:34:57.000 150 21250.54 265.52 42969.13 47937.41 2018-05-30 03:34:58.000 150 21250.55 265.53 42969.17 47937.44 2018-05-30 03:34:59.000 150 21250.58 265.50 42969.17 47937.48 2018-05-30 03:35:00.000 150 21250.58 265.48 42969.19 47937.47 2018-05-30 03:35:01.000 150 21250.58 265.47 42969.20 47937.47 2018-05-30 03:35:02.000 150 21250.57 265.45 42969.24 47937.52 2018-05-30 03:35:03.000 150 21250.54 265.42 42969.24 47937.53 2018-05-30 03:35:04.000 150 21250.58 265.39 42969.25 47937.53 2018-05-30 03:35:05.000 150 21250.59 265.38 42969.24 47937.55 2018-05-30 03:35:06.000 150 21250.58 265.37 42969.26 47937.55 2018-05-30 03:35:07.000 150 21250.56 265.34 42969.29 47937.56 2018-05-30 03:35:08.000 150 21250.55 265.33 42969.30 47937.56 2018-05-30 03:35:09.000 150 21250.55 265.33 42969.30 47937.58 2018-05-30 03:35:10.000 150 21250.56 265.32 42969.33 47937.58 2018-05-30 03:35:11.000 150 21250.52 265.33 42969.34 47937.61 2018-05-30 03:35:12.000 150 21250.50 265.32 42969.35 47937.61 2018-05-30 03:35:13.000 150 21250.50 265.33 42969.32 47937.60 2018-05-30 03:35:14.000 150 21250.50 265.36 42969.31 47937.61 2018-05-30 03:35:15.000 150 21250.51 265.37 42969.29 47937.61 2018-05-30 03:35:16.000 150 21250.52 265.39 42969.31 47937.61 2018-05-30 03:35:17.000 150 21250.53 265.41 42969.33 47937.61 2018-05-30 03:35:18.000 150 21250.51 265.44 42969.35 47937.57 2018-05-30 03:35:19.000 150 21250.55 265.44 42969.33 47937.62 2018-05-30 03:35:20.000 150 21250.55 265.44 42969.33 47937.60 2018-05-30 03:35:21.000 150 21250.58 265.41 42969.34 47937.61 2018-05-30 03:35:22.000 150 21250.58 265.41 42969.33 47937.61 2018-05-30 03:35:23.000 150 21250.60 265.40 42969.31 47937.60 2018-05-30 03:35:24.000 150 21250.61 265.42 42969.34 47937.64 2018-05-30 03:35:25.000 150 21250.58 265.40 42969.37 47937.66 2018-05-30 03:35:26.000 150 21250.57 265.37 42969.37 47937.65 2018-05-30 03:35:27.000 150 21250.58 265.41 42969.37 47937.64 2018-05-30 03:35:28.000 150 21250.59 265.41 42969.32 47937.66 2018-05-30 03:35:29.000 150 21250.57 265.47 42969.34 47937.63 2018-05-30 03:35:30.000 150 21250.57 265.50 42969.29 47937.62 2018-05-30 03:35:31.000 150 21250.54 265.53 42969.28 47937.60 2018-05-30 03:35:32.000 150 21250.54 265.55 42969.28 47937.56 2018-05-30 03:35:33.000 150 21250.53 265.56 42969.28 47937.56 2018-05-30 03:35:34.000 150 21250.51 265.56 42969.28 47937.55 2018-05-30 03:35:35.000 150 21250.49 265.58 42969.24 47937.54 2018-05-30 03:35:36.000 150 21250.47 265.59 42969.22 47937.53 2018-05-30 03:35:37.000 150 21250.48 265.59 42969.28 47937.51 2018-05-30 03:35:38.000 150 21250.48 265.62 42969.25 47937.49 2018-05-30 03:35:39.000 150 21250.47 265.63 42969.21 47937.49 2018-05-30 03:35:40.000 150 21250.47 265.64 42969.22 47937.54 2018-05-30 03:35:41.000 150 21250.45 265.64 42969.23 47937.50 2018-05-30 03:35:42.000 150 21250.46 265.67 42969.25 47937.49 2018-05-30 03:35:43.000 150 21250.43 265.69 42969.23 47937.50 2018-05-30 03:35:44.000 150 21250.44 265.70 42969.25 47937.47 2018-05-30 03:35:45.000 150 21250.44 265.70 42969.23 47937.44 2018-05-30 03:35:46.000 150 21250.43 265.71 42969.21 47937.44 2018-05-30 03:35:47.000 150 21250.39 265.74 42969.21 47937.46 2018-05-30 03:35:48.000 150 21250.38 265.73 42969.20 47937.41 2018-05-30 03:35:49.000 150 21250.39 265.73 42969.19 47937.43 2018-05-30 03:35:50.000 150 21250.38 265.71 42969.19 47937.44 2018-05-30 03:35:51.000 150 21250.35 265.73 42969.19 47937.42 2018-05-30 03:35:52.000 150 21250.35 265.76 42969.21 47937.43 2018-05-30 03:35:53.000 150 21250.35 265.77 42969.20 47937.42 2018-05-30 03:35:54.000 150 21250.39 265.76 42969.22 47937.42 2018-05-30 03:35:55.000 150 21250.36 265.77 42969.20 47937.39 2018-05-30 03:35:56.000 150 21250.37 265.76 42969.17 47937.37 2018-05-30 03:35:57.000 150 21250.35 265.75 42969.16 47937.39 2018-05-30 03:35:58.000 150 21250.32 265.74 42969.15 47937.38 2018-05-30 03:35:59.000 150 21250.30 265.75 42969.15 47937.34 2018-05-30 03:36:00.000 150 21250.28 265.81 42969.13 47937.31 2018-05-30 03:36:01.000 150 21250.27 265.81 42969.11 47937.28 2018-05-30 03:36:02.000 150 21250.26 265.80 42969.05 47937.27 2018-05-30 03:36:03.000 150 21250.26 265.77 42969.05 47937.22 2018-05-30 03:36:04.000 150 21250.28 265.77 42969.04 47937.24 2018-05-30 03:36:05.000 150 21250.26 265.79 42969.01 47937.21 2018-05-30 03:36:06.000 150 21250.25 265.82 42968.97 47937.17 2018-05-30 03:36:07.000 150 21250.28 265.84 42968.93 47937.13 2018-05-30 03:36:08.000 150 21250.26 265.84 42968.92 47937.12 2018-05-30 03:36:09.000 150 21250.25 265.84 42968.86 47937.10 2018-05-30 03:36:10.000 150 21250.21 265.84 42968.82 47937.06 2018-05-30 03:36:11.000 150 21250.19 265.84 42968.82 47937.05 2018-05-30 03:36:12.000 150 21250.24 265.84 42968.81 47937.03 2018-05-30 03:36:13.000 150 21250.26 265.86 42968.81 47937.03 2018-05-30 03:36:14.000 150 21250.26 265.89 42968.79 47937.03 2018-05-30 03:36:15.000 150 21250.22 265.89 42968.77 47936.96 2018-05-30 03:36:16.000 150 21250.22 265.89 42968.76 47936.98 2018-05-30 03:36:17.000 150 21250.23 265.90 42968.76 47936.99 2018-05-30 03:36:18.000 150 21250.23 265.89 42968.77 47936.98 2018-05-30 03:36:19.000 150 21250.25 265.90 42968.75 47936.97 2018-05-30 03:36:20.000 150 21250.25 265.89 42968.75 47936.99 2018-05-30 03:36:21.000 150 21250.27 265.93 42968.74 47936.95 2018-05-30 03:36:22.000 150 21250.28 265.94 42968.74 47936.95 2018-05-30 03:36:23.000 150 21250.23 265.97 42968.74 47936.95 2018-05-30 03:36:24.000 150 21250.26 265.97 42968.75 47936.95 2018-05-30 03:36:25.000 150 21250.28 265.93 42968.79 47936.96 2018-05-30 03:36:26.000 150 21250.30 265.93 42968.81 47936.94 2018-05-30 03:36:27.000 150 21250.27 265.91 42968.80 47936.96 2018-05-30 03:36:28.000 150 21250.23 265.90 42968.79 47936.94 2018-05-30 03:36:29.000 150 21250.22 265.88 42968.83 47936.94 2018-05-30 03:36:30.000 150 21250.22 265.87 42968.84 47936.94 2018-05-30 03:36:31.000 150 21250.24 265.86 42968.82 47936.96 2018-05-30 03:36:32.000 150 21250.26 265.84 42968.83 47936.93 2018-05-30 03:36:33.000 150 21250.21 265.85 42968.80 47936.95 2018-05-30 03:36:34.000 150 21250.19 265.85 42968.83 47936.93 2018-05-30 03:36:35.000 150 21250.17 265.86 42968.84 47936.97 2018-05-30 03:36:36.000 150 21250.19 265.82 42968.83 47936.94 2018-05-30 03:36:37.000 150 21250.19 265.82 42968.86 47936.94 2018-05-30 03:36:38.000 150 21250.18 265.82 42968.86 47936.95 2018-05-30 03:36:39.000 150 21250.14 265.82 42968.84 47936.96 2018-05-30 03:36:40.000 150 21250.14 265.84 42968.85 47936.94 2018-05-30 03:36:41.000 150 21250.14 265.85 42968.89 47936.94 2018-05-30 03:36:42.000 150 21250.10 265.94 42968.87 47936.93 2018-05-30 03:36:43.000 150 21250.04 266.04 42968.81 47936.91 2018-05-30 03:36:44.000 150 21250.03 266.17 42968.74 47936.83 2018-05-30 03:36:45.000 150 21249.99 266.24 42968.66 47936.75 2018-05-30 03:36:46.000 150 21249.96 266.25 42968.59 47936.69 2018-05-30 03:36:47.000 150 21249.96 266.24 42968.61 47936.66 2018-05-30 03:36:48.000 150 21249.94 266.27 42968.57 47936.62 2018-05-30 03:36:49.000 150 21249.95 266.28 42968.58 47936.60 2018-05-30 03:36:50.000 150 21249.93 266.27 42968.57 47936.62 2018-05-30 03:36:51.000 150 21249.95 266.27 42968.55 47936.60 2018-05-30 03:36:52.000 150 21249.95 266.29 42968.57 47936.59 2018-05-30 03:36:53.000 150 21249.96 266.30 42968.55 47936.58 2018-05-30 03:36:54.000 150 21249.98 266.30 42968.55 47936.60 2018-05-30 03:36:55.000 150 21249.95 266.33 42968.53 47936.60 2018-05-30 03:36:56.000 150 21249.96 266.35 42968.54 47936.59 2018-05-30 03:36:57.000 150 21249.96 266.37 42968.54 47936.58 2018-05-30 03:36:58.000 150 21249.95 266.39 42968.48 47936.55 2018-05-30 03:36:59.000 150 21249.90 266.39 42968.48 47936.54 2018-05-30 03:37:00.000 150 21249.87 266.40 42968.53 47936.52 2018-05-30 03:37:01.000 150 21249.86 266.37 42968.53 47936.53 2018-05-30 03:37:02.000 150 21249.86 266.35 42968.52 47936.54 2018-05-30 03:37:03.000 150 21249.87 266.38 42968.57 47936.55 2018-05-30 03:37:04.000 150 21249.88 266.38 42968.56 47936.56 2018-05-30 03:37:05.000 150 21249.88 266.36 42968.57 47936.58 2018-05-30 03:37:06.000 150 21249.90 266.35 42968.62 47936.58 2018-05-30 03:37:07.000 150 21249.89 266.31 42968.64 47936.62 2018-05-30 03:37:08.000 150 21249.91 266.31 42968.66 47936.63 2018-05-30 03:37:09.000 150 21249.93 266.33 42968.69 47936.68 2018-05-30 03:37:10.000 150 21249.95 266.32 42968.71 47936.70 2018-05-30 03:37:11.000 150 21249.97 266.30 42968.73 47936.71 2018-05-30 03:37:12.000 150 21249.98 266.29 42968.74 47936.75 2018-05-30 03:37:13.000 150 21249.99 266.30 42968.76 47936.74 2018-05-30 03:37:14.000 150 21250.02 266.32 42968.81 47936.79 2018-05-30 03:37:15.000 150 21250.01 266.34 42968.75 47936.82 2018-05-30 03:37:16.000 150 21250.01 266.32 42968.75 47936.79 2018-05-30 03:37:17.000 150 21250.07 266.31 42968.76 47936.84 2018-05-30 03:37:18.000 150 21250.04 266.32 42968.78 47936.83 2018-05-30 03:37:19.000 150 21250.01 266.30 42968.79 47936.85 2018-05-30 03:37:20.000 150 21250.03 266.31 42968.79 47936.87 2018-05-30 03:37:21.000 150 21250.04 266.31 42968.78 47936.89 2018-05-30 03:37:22.000 150 21250.04 266.33 42968.79 47936.89 2018-05-30 03:37:23.000 150 21250.02 266.34 42968.78 47936.90 2018-05-30 03:37:24.000 150 21250.01 266.34 42968.77 47936.90 2018-05-30 03:37:25.000 150 21250.01 266.34 42968.76 47936.90 2018-05-30 03:37:26.000 150 21249.98 266.35 42968.78 47936.92 2018-05-30 03:37:27.000 150 21249.96 266.32 42968.81 47936.89 2018-05-30 03:37:28.000 150 21249.98 266.29 42968.83 47936.88 2018-05-30 03:37:29.000 150 21249.97 266.32 42968.85 47936.90 2018-05-30 03:37:30.000 150 21249.97 266.31 42968.85 47936.88 2018-05-30 03:37:31.000 150 21249.94 266.31 42968.85 47936.90 2018-05-30 03:37:32.000 150 21249.92 266.32 42968.86 47936.88 2018-05-30 03:37:33.000 150 21249.94 266.32 42968.84 47936.87 2018-05-30 03:37:34.000 150 21249.93 266.31 42968.81 47936.88 2018-05-30 03:37:35.000 150 21249.92 266.30 42968.82 47936.87 2018-05-30 03:37:36.000 150 21249.90 266.26 42968.85 47936.85 2018-05-30 03:37:37.000 150 21249.90 266.23 42968.87 47936.88 2018-05-30 03:37:38.000 150 21249.89 266.20 42968.91 47936.89 2018-05-30 03:37:39.000 150 21249.89 266.18 42968.92 47936.91 2018-05-30 03:37:40.000 150 21249.91 266.17 42968.93 47936.94 2018-05-30 03:37:41.000 150 21249.95 266.16 42968.91 47936.97 2018-05-30 03:37:42.000 150 21249.96 266.13 42968.93 47936.97 2018-05-30 03:37:43.000 150 21249.96 266.09 42968.97 47937.02 2018-05-30 03:37:44.000 150 21249.96 266.08 42969.01 47937.02 2018-05-30 03:37:45.000 150 21249.97 266.04 42969.00 47937.04 2018-05-30 03:37:46.000 150 21249.98 265.99 42969.03 47937.07 2018-05-30 03:37:47.000 150 21250.00 265.97 42969.06 47937.10 2018-05-30 03:37:48.000 150 21250.00 265.95 42969.07 47937.08 2018-05-30 03:37:49.000 150 21249.98 265.93 42969.10 47937.12 2018-05-30 03:37:50.000 150 21249.99 265.89 42969.10 47937.13 2018-05-30 03:37:51.000 150 21250.01 265.89 42969.12 47937.16 2018-05-30 03:37:52.000 150 21250.03 265.88 42969.12 47937.18 2018-05-30 03:37:53.000 150 21250.07 265.88 42969.14 47937.19 2018-05-30 03:37:54.000 150 21250.06 265.86 42969.17 47937.19 2018-05-30 03:37:55.000 150 21250.05 265.86 42969.16 47937.21 2018-05-30 03:37:56.000 150 21250.04 265.84 42969.16 47937.22 2018-05-30 03:37:57.000 150 21250.04 265.83 42969.17 47937.24 2018-05-30 03:37:58.000 150 21250.02 265.85 42969.22 47937.22 2018-05-30 03:37:59.000 150 21250.02 265.82 42969.18 47937.20 2018-05-30 03:38:00.000 150 21250.02 265.83 42969.21 47937.24 2018-05-30 03:38:01.000 150 21249.98 265.87 42969.21 47937.20 2018-05-30 03:38:02.000 150 21250.00 265.89 42969.18 47937.17 2018-05-30 03:38:03.000 150 21250.00 265.88 42969.21 47937.17 2018-05-30 03:38:04.000 150 21249.96 265.87 42969.24 47937.17 2018-05-30 03:38:05.000 150 21249.93 265.85 42969.23 47937.17 2018-05-30 03:38:06.000 150 21249.92 265.84 42969.23 47937.16 2018-05-30 03:38:07.000 150 21249.91 265.85 42969.24 47937.19 2018-05-30 03:38:08.000 150 21249.85 265.88 42969.19 47937.17 2018-05-30 03:38:09.000 150 21249.84 265.90 42969.17 47937.18 2018-05-30 03:38:10.000 150 21249.84 265.89 42969.18 47937.15 2018-05-30 03:38:11.000 150 21249.84 265.91 42969.22 47937.18 2018-05-30 03:38:12.000 150 21249.81 265.96 42969.20 47937.16 2018-05-30 03:38:13.000 150 21249.83 265.97 42969.18 47937.17 2018-05-30 03:38:14.000 150 21249.82 265.98 42969.19 47937.16 2018-05-30 03:38:15.000 150 21249.80 266.02 42969.16 47937.13 2018-05-30 03:38:16.000 150 21249.77 266.08 42969.13 47937.13 2018-05-30 03:38:17.000 150 21249.74 266.15 42969.09 47937.08 2018-05-30 03:38:18.000 150 21249.73 266.16 42969.06 47937.04 2018-05-30 03:38:19.000 150 21249.69 266.16 42969.03 47937.01 2018-05-30 03:38:20.000 150 21249.68 266.17 42969.00 47936.99 2018-05-30 03:38:21.000 150 21249.67 266.16 42969.02 47936.98 2018-05-30 03:38:22.000 150 21249.65 266.13 42969.06 47936.98 2018-05-30 03:38:23.000 150 21249.66 266.09 42969.07 47937.00 2018-05-30 03:38:24.000 150 21249.64 266.02 42969.09 47936.97 2018-05-30 03:38:25.000 150 21249.66 265.96 42969.13 47937.01 2018-05-30 03:38:26.000 150 21249.70 265.95 42969.17 47937.08 2018-05-30 03:38:27.000 150 21249.75 265.91 42969.21 47937.12 2018-05-30 03:38:28.000 150 21249.82 265.92 42969.26 47937.18 2018-05-30 03:38:29.000 150 21249.82 265.95 42969.24 47937.19 2018-05-30 03:38:30.000 150 21249.80 265.97 42969.25 47937.23 2018-05-30 03:38:31.000 150 21249.83 265.99 42969.22 47937.23 2018-05-30 03:38:32.000 150 21249.83 266.01 42969.21 47937.25 2018-05-30 03:38:33.000 150 21249.83 266.00 42969.27 47937.21 2018-05-30 03:38:34.000 150 21249.82 266.00 42969.23 47937.26 2018-05-30 03:38:35.000 150 21249.80 266.00 42969.25 47937.25 2018-05-30 03:38:36.000 150 21249.79 266.00 42969.26 47937.26 2018-05-30 03:38:37.000 150 21249.82 266.03 42969.29 47937.27 2018-05-30 03:38:38.000 150 21249.83 266.02 42969.31 47937.28 2018-05-30 03:38:39.000 150 21249.85 265.98 42969.31 47937.29 2018-05-30 03:38:40.000 150 21249.86 265.92 42969.32 47937.30 2018-05-30 03:38:41.000 150 21249.85 265.88 42969.36 47937.30 2018-05-30 03:38:42.000 150 21249.85 265.85 42969.36 47937.30 2018-05-30 03:38:43.000 150 21249.85 265.86 42969.36 47937.33 2018-05-30 03:38:44.000 150 21249.87 265.85 42969.33 47937.33 2018-05-30 03:38:45.000 150 21249.90 265.83 42969.36 47937.35 2018-05-30 03:38:46.000 150 21249.95 265.82 42969.38 47937.35 2018-05-30 03:38:47.000 150 21249.96 265.82 42969.40 47937.34 2018-05-30 03:38:48.000 150 21249.94 265.84 42969.39 47937.37 2018-05-30 03:38:49.000 150 21249.98 265.83 42969.38 47937.35 2018-05-30 03:38:50.000 150 21250.03 265.85 42969.40 47937.37 2018-05-30 03:38:51.000 150 21250.04 265.86 42969.37 47937.40 2018-05-30 03:38:52.000 150 21250.06 265.87 42969.35 47937.39 2018-05-30 03:38:53.000 150 21250.07 265.86 42969.35 47937.41 2018-05-30 03:38:54.000 150 21250.07 265.84 42969.37 47937.39 2018-05-30 03:38:55.000 150 21250.09 265.83 42969.37 47937.40 2018-05-30 03:38:56.000 150 21250.09 265.82 42969.37 47937.41 2018-05-30 03:38:57.000 150 21250.08 265.81 42969.40 47937.45 2018-05-30 03:38:58.000 150 21250.09 265.80 42969.40 47937.42 2018-05-30 03:38:59.000 150 21250.12 265.75 42969.41 47937.45 2018-05-30 03:39:00.000 150 21250.15 265.72 42969.44 47937.50 2018-05-30 03:39:01.000 150 21250.21 265.68 42969.48 47937.52 2018-05-30 03:39:02.000 150 21250.22 265.71 42969.46 47937.54 2018-05-30 03:39:03.000 150 21250.20 265.73 42969.46 47937.59 2018-05-30 03:39:04.000 150 21250.22 265.69 42969.45 47937.57 2018-05-30 03:39:05.000 150 21250.17 265.63 42969.46 47937.53 2018-05-30 03:39:06.000 150 21250.17 265.58 42969.44 47937.54 2018-05-30 03:39:07.000 150 21250.16 265.56 42969.44 47937.52 2018-05-30 03:39:08.000 150 21250.11 265.52 42969.38 47937.49 2018-05-30 03:39:09.000 150 21250.08 265.49 42969.38 47937.49 2018-05-30 03:39:10.000 150 21250.06 265.45 42969.36 47937.46 2018-05-30 03:39:11.000 150 21250.05 265.42 42969.36 47937.43 2018-05-30 03:39:12.000 150 21250.06 265.35 42969.37 47937.42 2018-05-30 03:39:13.000 150 21250.02 265.36 42969.36 47937.41 2018-05-30 03:39:14.000 150 21250.03 265.36 42969.35 47937.37 2018-05-30 03:39:15.000 150 21250.07 265.32 42969.37 47937.38 2018-05-30 03:39:16.000 150 21250.05 265.30 42969.39 47937.38 2018-05-30 03:39:17.000 150 21250.01 265.29 42969.35 47937.37 2018-05-30 03:39:18.000 150 21250.04 265.26 42969.34 47937.37 2018-05-30 03:39:19.000 150 21250.05 265.24 42969.33 47937.36 2018-05-30 03:39:20.000 150 21250.00 265.24 42969.33 47937.35 2018-05-30 03:39:21.000 150 21250.03 265.25 42969.31 47937.31 2018-05-30 03:39:22.000 150 21250.04 265.25 42969.31 47937.35 2018-05-30 03:39:23.000 150 21249.97 265.26 42969.33 47937.33 2018-05-30 03:39:24.000 150 21250.00 265.25 42969.33 47937.34 2018-05-30 03:39:25.000 150 21250.00 265.23 42969.33 47937.36 2018-05-30 03:39:26.000 150 21249.94 265.26 42969.33 47937.34 2018-05-30 03:39:27.000 150 21249.92 265.28 42969.36 47937.30 2018-05-30 03:39:28.000 150 21249.91 265.36 42969.34 47937.30 2018-05-30 03:39:29.000 150 21249.87 265.40 42969.28 47937.28 2018-05-30 03:39:30.000 150 21249.87 265.39 42969.28 47937.23 2018-05-30 03:39:31.000 150 21249.89 265.40 42969.25 47937.23 2018-05-30 03:39:32.000 150 21249.85 265.44 42969.24 47937.19 2018-05-30 03:39:33.000 150 21249.84 265.49 42969.20 47937.19 2018-05-30 03:39:34.000 150 21249.82 265.56 42969.20 47937.13 2018-05-30 03:39:35.000 150 21249.82 265.58 42969.17 47937.14 2018-05-30 03:39:36.000 150 21249.77 265.63 42969.12 47937.07 2018-05-30 03:39:37.000 150 21249.78 265.66 42969.11 47937.10 2018-05-30 03:39:38.000 150 21249.80 265.66 42969.10 47937.05 2018-05-30 03:39:39.000 150 21249.82 265.64 42969.10 47937.04 2018-05-30 03:39:40.000 150 21249.83 265.64 42969.10 47937.04 2018-05-30 03:39:41.000 150 21249.83 265.66 42969.11 47937.06 2018-05-30 03:39:42.000 150 21249.83 265.65 42969.10 47937.06 2018-05-30 03:39:43.000 150 21249.83 265.65 42969.12 47937.02 2018-05-30 03:39:44.000 150 21249.84 265.65 42969.11 47937.05 2018-05-30 03:39:45.000 150 21249.86 265.66 42969.09 47937.06 2018-05-30 03:39:46.000 150 21249.86 265.66 42969.08 47937.08 2018-05-30 03:39:47.000 150 21249.83 265.70 42969.11 47937.07 2018-05-30 03:39:48.000 150 21249.86 265.72 42969.05 47937.06 2018-05-30 03:39:49.000 150 21249.85 265.70 42969.04 47937.07 2018-05-30 03:39:50.000 150 21249.83 265.76 42969.05 47937.03 2018-05-30 03:39:51.000 150 21249.83 265.80 42969.02 47937.03 2018-05-30 03:39:52.000 150 21249.85 265.79 42968.99 47936.99 2018-05-30 03:39:53.000 150 21249.85 265.80 42968.96 47937.01 2018-05-30 03:39:54.000 150 21249.88 265.81 42968.99 47937.01 2018-05-30 03:39:55.000 150 21249.89 265.84 42969.00 47937.01 2018-05-30 03:39:56.000 150 21249.90 265.91 42969.03 47937.05 2018-05-30 03:39:57.000 150 21249.90 265.96 42969.01 47937.02 2018-05-30 03:39:58.000 150 21249.91 265.98 42969.00 47937.02 2018-05-30 03:39:59.000 150 21249.94 265.98 42968.99 47937.03 2018-05-30 03:40:00.000 150 21249.97 265.98 42969.03 47937.03 2018-05-30 03:40:01.000 150 21249.98 265.93 42969.01 47937.03 2018-05-30 03:40:02.000 150 21250.02 265.93 42969.05 47937.09 2018-05-30 03:40:03.000 150 21250.04 265.95 42969.03 47937.09 2018-05-30 03:40:04.000 150 21250.05 265.96 42969.04 47937.13 2018-05-30 03:40:05.000 150 21250.03 265.95 42969.07 47937.16 2018-05-30 03:40:06.000 150 21250.02 265.96 42969.09 47937.16 2018-05-30 03:40:07.000 150 21250.06 265.97 42969.06 47937.14 2018-05-30 03:40:08.000 150 21250.04 265.99 42969.01 47937.15 2018-05-30 03:40:09.000 150 21250.02 266.01 42969.04 47937.14 2018-05-30 03:40:10.000 150 21250.04 266.00 42969.01 47937.11 2018-05-30 03:40:11.000 150 21250.07 266.03 42968.98 47937.08 2018-05-30 03:40:12.000 150 21250.04 266.03 42968.93 47937.05 2018-05-30 03:40:13.000 150 21250.03 266.05 42968.92 47937.04 2018-05-30 03:40:14.000 150 21250.05 266.04 42968.93 47937.04 2018-05-30 03:40:15.000 150 21250.04 266.05 42968.96 47937.01 2018-05-30 03:40:16.000 150 21250.09 266.01 42968.95 47937.02 2018-05-30 03:40:17.000 150 21250.10 265.98 42968.94 47937.04 2018-05-30 03:40:18.000 150 21250.13 265.93 42968.97 47937.02 2018-05-30 03:40:19.000 150 21250.15 265.88 42968.99 47937.08 2018-05-30 03:40:20.000 150 21250.15 265.87 42969.01 47937.09 2018-05-30 03:40:21.000 150 21250.14 265.91 42969.01 47937.11 2018-05-30 03:40:22.000 150 21250.14 265.90 42968.99 47937.11 2018-05-30 03:40:23.000 150 21250.12 265.90 42968.99 47937.11 2018-05-30 03:40:24.000 150 21250.14 265.89 42969.01 47937.11 2018-05-30 03:40:25.000 150 21250.15 265.89 42969.03 47937.13 2018-05-30 03:40:26.000 150 21250.17 265.87 42969.04 47937.10 2018-05-30 03:40:27.000 150 21250.19 265.87 42969.02 47937.14 2018-05-30 03:40:28.000 150 21250.19 265.88 42969.00 47937.12 2018-05-30 03:40:29.000 150 21250.19 265.86 42969.02 47937.17 2018-05-30 03:40:30.000 150 21250.19 265.83 42969.02 47937.16 2018-05-30 03:40:31.000 150 21250.18 265.82 42969.04 47937.15 2018-05-30 03:40:32.000 150 21250.21 265.79 42969.08 47937.17 2018-05-30 03:40:33.000 150 21250.21 265.79 42969.06 47937.21 2018-05-30 03:40:34.000 150 21250.22 265.79 42969.08 47937.21 2018-05-30 03:40:35.000 150 21250.22 265.81 42969.08 47937.27 2018-05-30 03:40:36.000 150 21250.23 265.81 42969.10 47937.24 2018-05-30 03:40:37.000 150 21250.27 265.74 42969.12 47937.26 2018-05-30 03:40:38.000 150 21250.30 265.73 42969.14 47937.28 2018-05-30 03:40:39.000 150 21250.30 265.74 42969.17 47937.31 2018-05-30 03:40:40.000 150 21250.31 265.74 42969.19 47937.34 2018-05-30 03:40:41.000 150 21250.32 265.73 42969.19 47937.35 2018-05-30 03:40:42.000 150 21250.35 265.73 42969.18 47937.36 2018-05-30 03:40:43.000 150 21250.31 265.74 42969.20 47937.35 2018-05-30 03:40:44.000 150 21250.31 265.78 42969.16 47937.36 2018-05-30 03:40:45.000 150 21250.31 265.78 42969.15 47937.32 2018-05-30 03:40:46.000 150 21250.27 265.80 42969.14 47937.32 2018-05-30 03:40:47.000 150 21250.26 265.84 42969.12 47937.31 2018-05-30 03:40:48.000 150 21250.26 265.84 42969.11 47937.27 2018-05-30 03:40:49.000 150 21250.22 265.86 42969.12 47937.29 2018-05-30 03:40:50.000 150 21250.23 265.85 42969.05 47937.26 2018-05-30 03:40:51.000 150 21250.24 265.83 42969.12 47937.24 2018-05-30 03:40:52.000 150 21250.24 265.79 42969.12 47937.25 2018-05-30 03:40:53.000 150 21250.25 265.80 42969.10 47937.26 2018-05-30 03:40:54.000 150 21250.25 265.77 42969.09 47937.26 2018-05-30 03:40:55.000 150 21250.23 265.76 42969.11 47937.23 2018-05-30 03:40:56.000 150 21250.19 265.75 42969.11 47937.22 2018-05-30 03:40:57.000 150 21250.17 265.74 42969.10 47937.23 2018-05-30 03:40:58.000 150 21250.17 265.75 42969.11 47937.23 2018-05-30 03:40:59.000 150 21250.16 265.75 42969.11 47937.20 2018-05-30 03:41:00.000 150 21250.15 265.73 42969.06 47937.20 2018-05-30 03:41:01.000 150 21250.17 265.69 42969.09 47937.19 2018-05-30 03:41:02.000 150 21250.18 265.62 42969.14 47937.23 2018-05-30 03:41:03.000 150 21250.17 265.59 42969.13 47937.25 2018-05-30 03:41:04.000 150 21250.19 265.57 42969.16 47937.26 2018-05-30 03:41:05.000 150 21250.19 265.56 42969.19 47937.27 2018-05-30 03:41:06.000 150 21250.18 265.56 42969.19 47937.26 2018-05-30 03:41:07.000 150 21250.17 265.54 42969.19 47937.26 2018-05-30 03:41:08.000 150 21250.14 265.57 42969.17 47937.26 2018-05-30 03:41:09.000 150 21250.13 265.59 42969.18 47937.24 2018-05-30 03:41:10.000 150 21250.11 265.58 42969.14 47937.24 2018-05-30 03:41:11.000 150 21250.10 265.58 42969.15 47937.23 2018-05-30 03:41:12.000 150 21250.08 265.63 42969.13 47937.23 2018-05-30 03:41:13.000 150 21250.09 265.64 42969.13 47937.23 2018-05-30 03:41:14.000 150 21250.12 265.58 42969.13 47937.22 2018-05-30 03:41:15.000 150 21250.13 265.60 42969.14 47937.24 2018-05-30 03:41:16.000 150 21250.11 265.62 42969.14 47937.26 2018-05-30 03:41:17.000 150 21250.10 265.65 42969.18 47937.23 2018-05-30 03:41:18.000 150 21250.10 265.66 42969.18 47937.26 2018-05-30 03:41:19.000 150 21250.11 265.64 42969.17 47937.29 2018-05-30 03:41:20.000 150 21250.14 265.62 42969.21 47937.27 2018-05-30 03:41:21.000 150 21250.12 265.65 42969.21 47937.27 2018-05-30 03:41:22.000 150 21250.12 265.67 42969.18 47937.28 2018-05-30 03:41:23.000 150 21250.14 265.69 42969.17 47937.30 2018-05-30 03:41:24.000 150 21250.13 265.70 42969.21 47937.28 2018-05-30 03:41:25.000 150 21250.10 265.68 42969.21 47937.30 2018-05-30 03:41:26.000 150 21250.13 265.66 42969.23 47937.32 2018-05-30 03:41:27.000 150 21250.15 265.65 42969.22 47937.33 2018-05-30 03:41:28.000 150 21250.14 265.64 42969.26 47937.34 2018-05-30 03:41:29.000 150 21250.11 265.64 42969.29 47937.39 2018-05-30 03:41:30.000 150 21250.12 265.65 42969.30 47937.43 2018-05-30 03:41:31.000 150 21250.11 265.70 42969.34 47937.44 2018-05-30 03:41:32.000 150 21250.12 265.76 42969.33 47937.43 2018-05-30 03:41:33.000 150 21250.10 265.78 42969.34 47937.48 2018-05-30 03:41:34.000 150 21250.07 265.78 42969.34 47937.43 2018-05-30 03:41:35.000 150 21250.07 265.78 42969.32 47937.41 2018-05-30 03:41:36.000 150 21250.08 265.78 42969.33 47937.43 2018-05-30 03:41:37.000 150 21250.09 265.77 42969.36 47937.40 2018-05-30 03:41:38.000 150 21250.11 265.77 42969.34 47937.43 2018-05-30 03:41:39.000 150 21250.08 265.81 42969.33 47937.42 2018-05-30 03:41:40.000 150 21250.04 265.84 42969.33 47937.44 2018-05-30 03:41:41.000 150 21250.02 265.86 42969.33 47937.42 2018-05-30 03:41:42.000 150 21250.00 265.86 42969.29 47937.40 2018-05-30 03:41:43.000 150 21250.01 265.86 42969.29 47937.39 2018-05-30 03:41:44.000 150 21250.02 265.88 42969.33 47937.38 2018-05-30 03:41:45.000 150 21249.99 265.86 42969.32 47937.35 2018-05-30 03:41:46.000 150 21249.99 265.90 42969.31 47937.36 2018-05-30 03:41:47.000 150 21249.99 265.88 42969.29 47937.34 2018-05-30 03:41:48.000 150 21249.95 265.90 42969.31 47937.35 2018-05-30 03:41:49.000 150 21249.94 265.88 42969.29 47937.33 2018-05-30 03:41:50.000 150 21249.94 265.88 42969.27 47937.33 2018-05-30 03:41:51.000 150 21249.94 265.91 42969.28 47937.32 2018-05-30 03:41:52.000 150 21249.90 265.95 42969.27 47937.29 2018-05-30 03:41:53.000 150 21249.89 265.96 42969.23 47937.31 2018-05-30 03:41:54.000 150 21249.88 265.99 42969.21 47937.24 2018-05-30 03:41:55.000 150 21249.88 265.97 42969.23 47937.24 2018-05-30 03:41:56.000 150 21249.92 265.93 42969.20 47937.22 2018-05-30 03:41:57.000 150 21249.93 265.89 42969.20 47937.23 2018-05-30 03:41:58.000 150 21249.95 265.89 42969.21 47937.25 2018-05-30 03:41:59.000 150 21249.96 265.87 42969.27 47937.25 2018-05-30 03:42:00.000 150 21249.98 265.86 42969.26 47937.29 2018-05-30 03:42:01.000 150 21249.97 265.84 42969.26 47937.31 2018-05-30 03:42:02.000 150 21249.95 265.84 42969.25 47937.32 2018-05-30 03:42:03.000 150 21249.96 265.84 42969.29 47937.33 2018-05-30 03:42:04.000 150 21249.98 265.86 42969.28 47937.34 2018-05-30 03:42:05.000 150 21249.94 265.84 42969.28 47937.30 2018-05-30 03:42:06.000 150 21249.93 265.81 42969.32 47937.31 2018-05-30 03:42:07.000 150 21249.94 265.77 42969.31 47937.34 2018-05-30 03:42:08.000 150 21249.96 265.76 42969.33 47937.31 2018-05-30 03:42:09.000 150 21249.94 265.73 42969.33 47937.32 2018-05-30 03:42:10.000 150 21249.93 265.69 42969.36 47937.34 2018-05-30 03:42:11.000 150 21249.96 265.67 42969.35 47937.37 2018-05-30 03:42:12.000 150 21249.96 265.64 42969.35 47937.34 2018-05-30 03:42:13.000 150 21249.95 265.63 42969.38 47937.38 2018-05-30 03:42:14.000 150 21249.94 265.58 42969.36 47937.37 2018-05-30 03:42:15.000 150 21249.94 265.54 42969.35 47937.39 2018-05-30 03:42:16.000 150 21249.93 265.58 42969.37 47937.37 2018-05-30 03:42:17.000 150 21249.88 265.58 42969.38 47937.39 2018-05-30 03:42:18.000 150 21249.86 265.57 42969.39 47937.36 2018-05-30 03:42:19.000 150 21249.87 265.55 42969.38 47937.36 2018-05-30 03:42:20.000 150 21249.87 265.49 42969.38 47937.33 2018-05-30 03:42:21.000 150 21249.83 265.53 42969.36 47937.37 2018-05-30 03:42:22.000 150 21249.82 265.54 42969.35 47937.35 2018-05-30 03:42:23.000 150 21249.84 265.51 42969.38 47937.35 2018-05-30 03:42:24.000 150 21249.85 265.48 42969.39 47937.34 2018-05-30 03:42:25.000 150 21249.84 265.46 42969.39 47937.35 2018-05-30 03:42:26.000 150 21249.88 265.42 42969.41 47937.38 2018-05-30 03:42:27.000 150 21249.89 265.43 42969.43 47937.39 2018-05-30 03:42:28.000 150 21249.88 265.41 42969.42 47937.37 2018-05-30 03:42:29.000 150 21249.90 265.40 42969.42 47937.39 2018-05-30 03:42:30.000 150 21249.87 265.43 42969.41 47937.37 2018-05-30 03:42:31.000 150 21249.84 265.45 42969.41 47937.39 2018-05-30 03:42:32.000 150 21249.84 265.46 42969.43 47937.38 2018-05-30 03:42:33.000 150 21249.86 265.46 42969.45 47937.39 2018-05-30 03:42:34.000 150 21249.82 265.47 42969.46 47937.36 2018-05-30 03:42:35.000 150 21249.79 265.47 42969.50 47937.39 2018-05-30 03:42:36.000 150 21249.78 265.46 42969.47 47937.39 2018-05-30 03:42:37.000 150 21249.77 265.51 42969.44 47937.38 2018-05-30 03:42:38.000 150 21249.75 265.57 42969.44 47937.39 2018-05-30 03:42:39.000 150 21249.80 265.56 42969.45 47937.39 2018-05-30 03:42:40.000 150 21249.82 265.53 42969.43 47937.39 2018-05-30 03:42:41.000 150 21249.81 265.52 42969.43 47937.38 2018-05-30 03:42:42.000 150 21249.80 265.54 42969.45 47937.39 2018-05-30 03:42:43.000 150 21249.76 265.56 42969.48 47937.39 2018-05-30 03:42:44.000 150 21249.78 265.57 42969.48 47937.41 2018-05-30 03:42:45.000 150 21249.75 265.62 42969.46 47937.41 2018-05-30 03:42:46.000 150 21249.74 265.65 42969.44 47937.35 2018-05-30 03:42:47.000 150 21249.73 265.66 42969.40 47937.34 2018-05-30 03:42:48.000 150 21249.76 265.67 42969.40 47937.32 2018-05-30 03:42:49.000 150 21249.78 265.69 42969.39 47937.32 2018-05-30 03:42:50.000 150 21249.78 265.70 42969.35 47937.29 2018-05-30 03:42:51.000 150 21249.80 265.67 42969.33 47937.30 2018-05-30 03:42:52.000 150 21249.84 265.67 42969.32 47937.32 2018-05-30 03:42:53.000 150 21249.88 265.67 42969.32 47937.30 2018-05-30 03:42:54.000 150 21249.89 265.66 42969.33 47937.31 2018-05-30 03:42:55.000 150 21249.96 265.65 42969.36 47937.34 2018-05-30 03:42:56.000 150 21249.95 265.62 42969.39 47937.34 2018-05-30 03:42:57.000 150 21249.96 265.58 42969.39 47937.39 2018-05-30 03:42:58.000 150 21249.96 265.57 42969.41 47937.40 2018-05-30 03:42:59.000 150 21249.97 265.61 42969.42 47937.39 2018-05-30 03:43:00.000 150 21249.96 265.63 42969.42 47937.44 2018-05-30 03:43:01.000 150 21249.95 265.62 42969.40 47937.41 2018-05-30 03:43:02.000 150 21249.99 265.59 42969.41 47937.43 2018-05-30 03:43:03.000 150 21249.99 265.54 42969.45 47937.45 2018-05-30 03:43:04.000 150 21249.99 265.54 42969.50 47937.44 2018-05-30 03:43:05.000 150 21250.01 265.51 42969.51 47937.49 2018-05-30 03:43:06.000 150 21250.05 265.48 42969.53 47937.54 2018-05-30 03:43:07.000 150 21250.07 265.44 42969.55 47937.57 2018-05-30 03:43:08.000 150 21250.09 265.43 42969.59 47937.60 2018-05-30 03:43:09.000 150 21250.09 265.45 42969.64 47937.65 2018-05-30 03:43:10.000 150 21250.11 265.45 42969.66 47937.70 2018-05-30 03:43:11.000 150 21250.09 265.44 42969.67 47937.72 2018-05-30 03:43:12.000 150 21250.10 265.44 42969.67 47937.72 2018-05-30 03:43:13.000 150 21250.09 265.44 42969.69 47937.72 2018-05-30 03:43:14.000 150 21250.09 265.46 42969.69 47937.73 2018-05-30 03:43:15.000 150 21250.10 265.45 42969.69 47937.72 2018-05-30 03:43:16.000 150 21250.07 265.47 42969.72 47937.73 2018-05-30 03:43:17.000 150 21250.07 265.47 42969.68 47937.74 2018-05-30 03:43:18.000 150 21250.04 265.47 42969.72 47937.75 2018-05-30 03:43:19.000 150 21250.02 265.46 42969.70 47937.72 2018-05-30 03:43:20.000 150 21250.05 265.47 42969.70 47937.74 2018-05-30 03:43:21.000 150 21250.03 265.49 42969.71 47937.72 2018-05-30 03:43:22.000 150 21250.04 265.48 42969.71 47937.74 2018-05-30 03:43:23.000 150 21250.03 265.49 42969.72 47937.69 2018-05-30 03:43:24.000 150 21250.00 265.51 42969.72 47937.74 2018-05-30 03:43:25.000 150 21249.97 265.53 42969.72 47937.70 2018-05-30 03:43:26.000 150 21249.99 265.54 42969.71 47937.70 2018-05-30 03:43:27.000 150 21250.01 265.54 42969.70 47937.69 2018-05-30 03:43:28.000 150 21250.01 265.57 42969.68 47937.73 2018-05-30 03:43:29.000 150 21250.01 265.58 42969.72 47937.71 2018-05-30 03:43:30.000 150 21250.01 265.59 42969.68 47937.70 2018-05-30 03:43:31.000 150 21250.02 265.61 42969.68 47937.68 2018-05-30 03:43:32.000 150 21250.07 265.60 42969.68 47937.67 2018-05-30 03:43:33.000 150 21250.08 265.60 42969.67 47937.70 2018-05-30 03:43:34.000 150 21250.08 265.64 42969.68 47937.71 2018-05-30 03:43:35.000 150 21250.07 265.66 42969.69 47937.69 2018-05-30 03:43:36.000 150 21250.08 265.66 42969.68 47937.74 2018-05-30 03:43:37.000 150 21250.13 265.64 42969.66 47937.71 2018-05-30 03:43:38.000 150 21250.17 265.65 42969.68 47937.74 2018-05-30 03:43:39.000 150 21250.16 265.68 42969.68 47937.75 2018-05-30 03:43:40.000 150 21250.16 265.73 42969.64 47937.74 2018-05-30 03:43:41.000 150 21250.16 265.70 42969.65 47937.77 2018-05-30 03:43:42.000 150 21250.17 265.72 42969.62 47937.76 2018-05-30 03:43:43.000 150 21250.18 265.74 42969.64 47937.77 2018-05-30 03:43:44.000 150 21250.20 265.77 42969.64 47937.77 2018-05-30 03:43:45.000 150 21250.20 265.81 42969.62 47937.75 2018-05-30 03:43:46.000 150 21250.21 265.83 42969.65 47937.76 2018-05-30 03:43:47.000 150 21250.23 265.82 42969.66 47937.77 2018-05-30 03:43:48.000 150 21250.23 265.81 42969.66 47937.77 2018-05-30 03:43:49.000 150 21250.22 265.84 42969.66 47937.77 2018-05-30 03:43:50.000 150 21250.23 265.83 42969.64 47937.78 2018-05-30 03:43:51.000 150 21250.23 265.84 42969.61 47937.77 2018-05-30 03:43:52.000 150 21250.25 265.85 42969.64 47937.77 2018-05-30 03:43:53.000 150 21250.24 265.86 42969.67 47937.79 2018-05-30 03:43:54.000 150 21250.23 265.88 42969.65 47937.82 2018-05-30 03:43:55.000 150 21250.27 265.87 42969.66 47937.80 2018-05-30 03:43:56.000 150 21250.25 265.88 42969.67 47937.79 2018-05-30 03:43:57.000 150 21250.27 265.90 42969.66 47937.78 2018-05-30 03:43:58.000 150 21250.25 265.94 42969.62 47937.79 2018-05-30 03:43:59.000 150 21250.25 265.94 42969.59 47937.79 2018-05-30 03:44:00.000 150 21250.27 265.96 42969.59 47937.77 2018-05-30 03:44:01.000 150 21250.25 266.01 42969.57 47937.73 2018-05-30 03:44:02.000 150 21250.22 266.02 42969.54 47937.72 2018-05-30 03:44:03.000 150 21250.23 266.03 42969.53 47937.72 2018-05-30 03:44:04.000 150 21250.23 266.05 42969.50 47937.69 2018-05-30 03:44:05.000 150 21250.23 266.03 42969.46 47937.66 2018-05-30 03:44:06.000 150 21250.22 266.07 42969.43 47937.64 2018-05-30 03:44:07.000 150 21250.16 266.07 42969.39 47937.60 2018-05-30 03:44:08.000 150 21250.14 266.11 42969.41 47937.57 2018-05-30 03:44:09.000 150 21250.09 266.10 42969.39 47937.52 2018-05-30 03:44:10.000 150 21250.11 266.10 42969.35 47937.48 2018-05-30 03:44:11.000 150 21250.07 266.06 42969.37 47937.47 2018-05-30 03:44:12.000 150 21250.08 266.01 42969.40 47937.46 2018-05-30 03:44:13.000 150 21250.07 265.99 42969.39 47937.44 2018-05-30 03:44:14.000 150 21250.07 265.99 42969.39 47937.47 2018-05-30 03:44:15.000 150 21250.07 266.00 42969.40 47937.49 2018-05-30 03:44:16.000 150 21250.13 266.01 42969.41 47937.48 2018-05-30 03:44:17.000 150 21250.15 266.02 42969.42 47937.52 2018-05-30 03:44:18.000 150 21250.16 266.03 42969.38 47937.53 2018-05-30 03:44:19.000 150 21250.14 266.06 42969.38 47937.52 2018-05-30 03:44:20.000 150 21250.17 266.06 42969.36 47937.50 2018-05-30 03:44:21.000 150 21250.17 266.08 42969.35 47937.49 2018-05-30 03:44:22.000 150 21250.20 266.11 42969.35 47937.49 2018-05-30 03:44:23.000 150 21250.21 266.11 42969.32 47937.48 2018-05-30 03:44:24.000 150 21250.21 266.12 42969.31 47937.49 2018-05-30 03:44:25.000 150 21250.24 266.09 42969.31 47937.48 2018-05-30 03:44:26.000 150 21250.26 266.10 42969.33 47937.49 2018-05-30 03:44:27.000 150 21250.23 266.11 42969.33 47937.48 2018-05-30 03:44:28.000 150 21250.26 266.09 42969.30 47937.49 2018-05-30 03:44:29.000 150 21250.25 266.07 42969.31 47937.51 2018-05-30 03:44:30.000 150 21250.24 266.06 42969.35 47937.53 2018-05-30 03:44:31.000 150 21250.29 266.03 42969.37 47937.52 2018-05-30 03:44:32.000 150 21250.29 266.04 42969.35 47937.54 2018-05-30 03:44:33.000 150 21250.26 266.02 42969.37 47937.52 2018-05-30 03:44:34.000 150 21250.27 265.98 42969.38 47937.55 2018-05-30 03:44:35.000 150 21250.28 265.95 42969.37 47937.56 2018-05-30 03:44:36.000 150 21250.28 265.93 42969.41 47937.54 2018-05-30 03:44:37.000 150 21250.28 265.89 42969.41 47937.56 2018-05-30 03:44:38.000 150 21250.28 265.84 42969.46 47937.61 2018-05-30 03:44:39.000 150 21250.27 265.85 42969.45 47937.61 2018-05-30 03:44:40.000 150 21250.27 265.90 42969.46 47937.63 2018-05-30 03:44:41.000 150 21250.26 265.85 42969.46 47937.62 2018-05-30 03:44:42.000 150 21250.25 265.85 42969.49 47937.65 2018-05-30 03:44:43.000 150 21250.21 265.86 42969.49 47937.61 2018-05-30 03:44:44.000 150 21250.20 265.87 42969.48 47937.62 2018-05-30 03:44:45.000 150 21250.16 265.88 42969.45 47937.62 2018-05-30 03:44:46.000 150 21250.15 265.89 42969.46 47937.60 2018-05-30 03:44:47.000 150 21250.17 265.86 42969.50 47937.62 2018-05-30 03:44:48.000 150 21250.18 265.83 42969.54 47937.60 2018-05-30 03:44:49.000 150 21250.16 265.80 42969.54 47937.61 2018-05-30 03:44:50.000 150 21250.15 265.81 42969.56 47937.62 2018-05-30 03:44:51.000 150 21250.15 265.82 42969.57 47937.64 2018-05-30 03:44:52.000 150 21250.12 265.81 42969.55 47937.66 2018-05-30 03:44:53.000 150 21250.09 265.85 42969.53 47937.65 2018-05-30 03:44:54.000 150 21250.09 265.92 42969.50 47937.64 2018-05-30 03:44:55.000 150 21250.06 266.00 42969.50 47937.61 2018-05-30 03:44:56.000 150 21250.06 266.03 42969.45 47937.56 2018-05-30 03:44:57.000 150 21250.05 266.06 42969.41 47937.52 2018-05-30 03:44:58.000 150 21250.04 266.04 42969.39 47937.45 2018-05-30 03:44:59.000 150 21250.03 266.05 42969.36 47937.43 2018-05-30 03:45:00.000 150 21249.99 266.08 42969.34 47937.40 2018-05-30 03:45:01.000 150 21250.00 266.06 42969.31 47937.39 2018-05-30 03:45:02.000 150 21250.04 266.06 42969.31 47937.36 2018-05-30 03:45:03.000 150 21250.06 266.03 42969.29 47937.38 2018-05-30 03:45:04.000 150 21250.06 266.03 42969.35 47937.38 2018-05-30 03:45:05.000 150 21250.07 266.02 42969.35 47937.36 2018-05-30 03:45:06.000 150 21250.06 266.04 42969.32 47937.37 2018-05-30 03:45:07.000 150 21250.05 266.04 42969.29 47937.36 2018-05-30 03:45:08.000 150 21250.07 266.03 42969.28 47937.35 2018-05-30 03:45:09.000 150 21250.08 266.00 42969.34 47937.35 2018-05-30 03:45:10.000 150 21250.09 265.99 42969.35 47937.37 2018-05-30 03:45:11.000 150 21250.11 265.96 42969.38 47937.40 2018-05-30 03:45:12.000 150 21250.13 265.94 42969.39 47937.44 2018-05-30 03:45:13.000 150 21250.11 265.92 42969.41 47937.45 2018-05-30 03:45:14.000 150 21250.11 265.91 42969.43 47937.47 2018-05-30 03:45:15.000 150 21250.12 265.92 42969.45 47937.51 2018-05-30 03:45:16.000 150 21250.12 265.92 42969.48 47937.48 2018-05-30 03:45:17.000 150 21250.13 265.91 42969.46 47937.53 2018-05-30 03:45:18.000 150 21250.12 265.91 42969.50 47937.51 2018-05-30 03:45:19.000 150 21250.14 265.87 42969.50 47937.55 2018-05-30 03:45:20.000 150 21250.17 265.84 42969.54 47937.59 2018-05-30 03:45:21.000 150 21250.16 265.84 42969.57 47937.60 2018-05-30 03:45:22.000 150 21250.13 265.85 42969.57 47937.63 2018-05-30 03:45:23.000 150 21250.14 265.86 42969.57 47937.61 2018-05-30 03:45:24.000 150 21250.15 265.84 42969.59 47937.67 2018-05-30 03:45:25.000 150 21250.17 265.80 42969.58 47937.64 2018-05-30 03:45:26.000 150 21250.15 265.79 42969.64 47937.66 2018-05-30 03:45:27.000 150 21250.14 265.77 42969.64 47937.67 2018-05-30 03:45:28.000 150 21250.15 265.76 42969.65 47937.73 2018-05-30 03:45:29.000 150 21250.17 265.77 42969.68 47937.72 2018-05-30 03:45:30.000 150 21250.18 265.76 42969.71 47937.72 2018-05-30 03:45:31.000 150 21250.16 265.79 42969.72 47937.73 2018-05-30 03:45:32.000 150 21250.16 265.76 42969.72 47937.75 2018-05-30 03:45:33.000 150 21250.15 265.76 42969.72 47937.72 2018-05-30 03:45:34.000 150 21250.09 265.78 42969.70 47937.73 2018-05-30 03:45:35.000 150 21250.02 265.80 42969.67 47937.72 2018-05-30 03:45:36.000 150 21250.01 265.79 42969.67 47937.69 2018-05-30 03:45:37.000 150 21249.98 265.79 42969.69 47937.72 2018-05-30 03:45:38.000 150 21249.95 265.83 42969.67 47937.68 2018-05-30 03:45:39.000 150 21249.91 265.83 42969.68 47937.68 2018-05-30 03:45:40.000 150 21249.92 265.85 42969.69 47937.68 2018-05-30 03:45:41.000 150 21249.90 265.88 42969.67 47937.67 2018-05-30 03:45:42.000 150 21249.90 265.88 42969.69 47937.63 2018-05-30 03:45:43.000 150 21249.86 265.92 42969.67 47937.63 2018-05-30 03:45:44.000 150 21249.83 265.93 42969.64 47937.62 2018-05-30 03:45:45.000 150 21249.83 265.94 42969.65 47937.60 2018-05-30 03:45:46.000 150 21249.81 265.96 42969.67 47937.61 2018-05-30 03:45:47.000 150 21249.80 265.97 42969.64 47937.58 2018-05-30 03:45:48.000 150 21249.82 265.99 42969.66 47937.58 2018-05-30 03:45:49.000 150 21249.78 266.02 42969.64 47937.58 2018-05-30 03:45:50.000 150 21249.77 266.06 42969.64 47937.56 2018-05-30 03:45:51.000 150 21249.77 266.08 42969.64 47937.57 2018-05-30 03:45:52.000 150 21249.75 266.10 42969.62 47937.56 2018-05-30 03:45:53.000 150 21249.72 266.14 42969.63 47937.53 2018-05-30 03:45:54.000 150 21249.71 266.18 42969.61 47937.52 2018-05-30 03:45:55.000 150 21249.69 266.19 42969.58 47937.49 2018-05-30 03:45:56.000 150 21249.67 266.18 42969.55 47937.49 2018-05-30 03:45:57.000 150 21249.67 266.20 42969.56 47937.47 2018-05-30 03:45:58.000 150 21249.67 266.18 42969.60 47937.48 2018-05-30 03:45:59.000 150 21249.68 266.15 42969.58 47937.47 2018-05-30 03:46:00.000 150 21249.66 266.14 42969.63 47937.47 2018-05-30 03:46:01.000 150 21249.66 266.14 42969.65 47937.49 2018-05-30 03:46:02.000 150 21249.64 266.18 42969.65 47937.50 2018-05-30 03:46:03.000 150 21249.63 266.23 42969.64 47937.53 2018-05-30 03:46:04.000 150 21249.62 266.31 42969.59 47937.53 2018-05-30 03:46:05.000 150 21249.60 266.38 42969.57 47937.48 2018-05-30 03:46:06.000 150 21249.61 266.42 42969.54 47937.41 2018-05-30 03:46:07.000 150 21249.63 266.42 42969.51 47937.38 2018-05-30 03:46:08.000 150 21249.63 266.44 42969.45 47937.35 2018-05-30 03:46:09.000 150 21249.65 266.51 42969.44 47937.32 2018-05-30 03:46:10.000 150 21249.67 266.55 42969.41 47937.32 2018-05-30 03:46:11.000 150 21249.70 266.57 42969.38 47937.29 2018-05-30 03:46:12.000 150 21249.70 266.59 42969.37 47937.30 2018-05-30 03:46:13.000 150 21249.72 266.61 42969.35 47937.30 2018-05-30 03:46:14.000 150 21249.75 266.60 42969.36 47937.26 2018-05-30 03:46:15.000 150 21249.78 266.60 42969.33 47937.28 2018-05-30 03:46:16.000 150 21249.83 266.58 42969.36 47937.31 2018-05-30 03:46:17.000 150 21249.85 266.59 42969.34 47937.32 2018-05-30 03:46:18.000 150 21249.83 266.60 42969.33 47937.34 2018-05-30 03:46:19.000 150 21249.84 266.59 42969.35 47937.37 2018-05-30 03:46:20.000 150 21249.84 266.57 42969.38 47937.35 2018-05-30 03:46:21.000 150 21249.86 266.53 42969.40 47937.40 2018-05-30 03:46:22.000 150 21249.86 266.49 42969.46 47937.44 2018-05-30 03:46:23.000 150 21249.87 266.47 42969.53 47937.46 2018-05-30 03:46:24.000 150 21249.85 266.49 42969.58 47937.51 2018-05-30 03:46:25.000 150 21249.87 266.42 42969.57 47937.53 2018-05-30 03:46:26.000 150 21249.89 266.42 42969.54 47937.55 2018-05-30 03:46:27.000 150 21249.91 266.43 42969.57 47937.56 2018-05-30 03:46:28.000 150 21249.93 266.40 42969.56 47937.57 2018-05-30 03:46:29.000 150 21249.97 266.39 42969.60 47937.62 2018-05-30 03:46:30.000 150 21249.98 266.40 42969.59 47937.63 2018-05-30 03:46:31.000 150 21249.95 266.42 42969.64 47937.62 2018-05-30 03:46:32.000 150 21249.96 266.38 42969.65 47937.67 2018-05-30 03:46:33.000 150 21249.97 266.40 42969.64 47937.64 2018-05-30 03:46:34.000 150 21249.97 266.39 42969.65 47937.66 2018-05-30 03:46:35.000 150 21249.97 266.38 42969.63 47937.63 2018-05-30 03:46:36.000 150 21249.93 266.39 42969.61 47937.64 2018-05-30 03:46:37.000 150 21249.90 266.40 42969.57 47937.60 2018-05-30 03:46:38.000 150 21249.92 266.39 42969.54 47937.59 2018-05-30 03:46:39.000 150 21249.93 266.36 42969.54 47937.56 2018-05-30 03:46:40.000 150 21249.92 266.34 42969.54 47937.53 2018-05-30 03:46:41.000 150 21249.94 266.32 42969.53 47937.55 2018-05-30 03:46:42.000 150 21249.91 266.30 42969.54 47937.57 2018-05-30 03:46:43.000 150 21249.93 266.26 42969.57 47937.56 2018-05-30 03:46:44.000 150 21249.97 266.20 42969.60 47937.60 2018-05-30 03:46:45.000 150 21249.97 266.15 42969.65 47937.67 2018-05-30 03:46:46.000 150 21250.00 266.12 42969.68 47937.70 2018-05-30 03:46:47.000 150 21250.04 266.09 42969.71 47937.75 2018-05-30 03:46:48.000 150 21250.08 266.05 42969.75 47937.78 2018-05-30 03:46:49.000 150 21250.08 266.04 42969.75 47937.82 2018-05-30 03:46:50.000 150 21250.07 266.04 42969.79 47937.83 2018-05-30 03:46:51.000 150 21250.11 266.01 42969.81 47937.85 2018-05-30 03:46:52.000 150 21250.15 265.99 42969.83 47937.89 2018-05-30 03:46:53.000 150 21250.15 265.97 42969.85 47937.93 2018-05-30 03:46:54.000 150 21250.18 265.95 42969.89 47937.90 2018-05-30 03:46:55.000 150 21250.19 265.96 42969.85 47937.94 2018-05-30 03:46:56.000 150 21250.16 265.95 42969.88 47937.95 2018-05-30 03:46:57.000 150 21250.16 265.94 42969.89 47937.96 2018-05-30 03:46:58.000 150 21250.20 265.91 42969.88 47938.02 2018-05-30 03:46:59.000 150 21250.23 265.90 42969.90 47938.03 2018-05-30 03:47:00.000 150 21250.23 265.89 42969.93 47938.02 2018-05-30 03:47:01.000 150 21250.22 265.85 42969.96 47938.07 2018-05-30 03:47:02.000 150 21250.23 265.83 42969.94 47938.07 2018-05-30 03:47:03.000 150 21250.25 265.81 42969.98 47938.10 2018-05-30 03:47:04.000 150 21250.24 265.82 42969.99 47938.09 2018-05-30 03:47:05.000 150 21250.29 265.81 42970.01 47938.10 2018-05-30 03:47:06.000 150 21250.30 265.81 42969.96 47938.12 2018-05-30 03:47:07.000 150 21250.31 265.84 42969.96 47938.11 2018-05-30 03:47:08.000 150 21250.32 265.83 42969.99 47938.13 2018-05-30 03:47:09.000 150 21250.31 265.78 42969.97 47938.11 2018-05-30 03:47:10.000 150 21250.29 265.74 42969.99 47938.13 2018-05-30 03:47:11.000 150 21250.30 265.73 42970.00 47938.16 2018-05-30 03:47:12.000 150 21250.29 265.76 42970.03 47938.13 2018-05-30 03:47:13.000 150 21250.29 265.76 42970.05 47938.21 2018-05-30 03:47:14.000 150 21250.28 265.75 42970.08 47938.19 2018-05-30 03:47:15.000 150 21250.30 265.75 42970.09 47938.21 2018-05-30 03:47:16.000 150 21250.34 265.75 42970.13 47938.21 2018-05-30 03:47:17.000 150 21250.37 265.75 42970.11 47938.24 2018-05-30 03:47:18.000 150 21250.34 265.76 42970.12 47938.23 2018-05-30 03:47:19.000 150 21250.33 265.81 42970.14 47938.26 2018-05-30 03:47:20.000 150 21250.35 265.89 42970.15 47938.26 2018-05-30 03:47:21.000 150 21250.29 265.92 42970.11 47938.26 2018-05-30 03:47:22.000 150 21250.31 265.91 42970.11 47938.22 2018-05-30 03:47:23.000 150 21250.30 265.90 42970.11 47938.23 2018-05-30 03:47:24.000 150 21250.30 265.92 42970.11 47938.21 2018-05-30 03:47:25.000 150 21250.26 265.94 42970.11 47938.21 2018-05-30 03:47:26.000 150 21250.28 265.90 42970.12 47938.21 2018-05-30 03:47:27.000 150 21250.28 265.92 42970.10 47938.20 2018-05-30 03:47:28.000 150 21250.29 265.93 42970.09 47938.21 2018-05-30 03:47:29.000 150 21250.32 265.96 42970.11 47938.22 2018-05-30 03:47:30.000 150 21250.32 266.00 42970.10 47938.20 2018-05-30 03:47:31.000 150 21250.33 266.00 42970.07 47938.22 2018-05-30 03:47:32.000 150 21250.35 266.01 42970.06 47938.21 2018-05-30 03:47:33.000 150 21250.32 266.02 42970.08 47938.23 2018-05-30 03:47:34.000 150 21250.33 266.02 42970.07 47938.22 2018-05-30 03:47:35.000 150 21250.36 266.02 42970.02 47938.24 2018-05-30 03:47:36.000 150 21250.36 266.04 42970.05 47938.23 2018-05-30 03:47:37.000 150 21250.36 266.03 42970.06 47938.22 2018-05-30 03:47:38.000 150 21250.36 266.03 42970.08 47938.23 2018-05-30 03:47:39.000 150 21250.38 266.05 42970.08 47938.20 2018-05-30 03:47:40.000 150 21250.36 266.08 42970.08 47938.19 2018-05-30 03:47:41.000 150 21250.32 266.09 42970.06 47938.22 2018-05-30 03:47:42.000 150 21250.33 266.12 42970.10 47938.21 2018-05-30 03:47:43.000 150 21250.32 266.17 42970.09 47938.20 2018-05-30 03:47:44.000 150 21250.31 266.25 42970.06 47938.19 2018-05-30 03:47:45.000 150 21250.27 266.34 42969.99 47938.18 2018-05-30 03:47:46.000 150 21250.27 266.40 42969.95 47938.13 2018-05-30 03:47:47.000 150 21250.28 266.41 42969.90 47938.11 2018-05-30 03:47:48.000 150 21250.26 266.46 42969.87 47938.07 2018-05-30 03:47:49.000 150 21250.26 266.46 42969.86 47938.03 2018-05-30 03:47:50.000 150 21250.25 266.47 42969.86 47938.02 2018-05-30 03:47:51.000 150 21250.26 266.47 42969.84 47937.97 2018-05-30 03:47:52.000 150 21250.30 266.41 42969.81 47938.00 2018-05-30 03:47:53.000 150 21250.31 266.39 42969.86 47938.00 2018-05-30 03:47:54.000 150 21250.30 266.43 42969.89 47937.99 2018-05-30 03:47:55.000 150 21250.34 266.42 42969.90 47938.01 2018-05-30 03:47:56.000 150 21250.34 266.45 42969.84 47938.03 2018-05-30 03:47:57.000 150 21250.34 266.46 42969.86 47938.03 2018-05-30 03:47:58.000 150 21250.37 266.50 42969.85 47938.02 2018-05-30 03:47:59.000 150 21250.40 266.54 42969.85 47938.03 2018-05-30 03:48:00.000 150 21250.41 266.57 42969.84 47938.02 2018-05-30 03:48:01.000 150 21250.41 266.58 42969.83 47938.02 2018-05-30 03:48:02.000 150 21250.44 266.62 42969.82 47938.05 2018-05-30 03:48:03.000 150 21250.46 266.62 42969.84 47938.04 2018-05-30 03:48:04.000 150 21250.49 266.68 42969.85 47938.04 2018-05-30 03:48:05.000 150 21250.50 266.70 42969.83 47938.04 2018-05-30 03:48:06.000 150 21250.51 266.72 42969.82 47938.08 2018-05-30 03:48:07.000 150 21250.54 266.72 42969.84 47938.07 2018-05-30 03:48:08.000 150 21250.58 266.70 42969.85 47938.10 2018-05-30 03:48:09.000 150 21250.58 266.73 42969.82 47938.11 2018-05-30 03:48:10.000 150 21250.63 266.73 42969.84 47938.12 2018-05-30 03:48:11.000 150 21250.61 266.74 42969.85 47938.11 2018-05-30 03:48:12.000 150 21250.59 266.74 42969.81 47938.11 2018-05-30 03:48:13.000 150 21250.62 266.73 42969.80 47938.13 2018-05-30 03:48:14.000 150 21250.61 266.73 42969.79 47938.11 2018-05-30 03:48:15.000 150 21250.58 266.73 42969.80 47938.11 2018-05-30 03:48:16.000 150 21250.59 266.71 42969.78 47938.10 2018-05-30 03:48:17.000 150 21250.61 266.68 42969.78 47938.09 2018-05-30 03:48:18.000 150 21250.61 266.68 42969.79 47938.09 2018-05-30 03:48:19.000 150 21250.57 266.67 42969.79 47938.08 2018-05-30 03:48:20.000 150 21250.57 266.65 42969.80 47938.06 2018-05-30 03:48:21.000 150 21250.60 266.62 42969.80 47938.06 2018-05-30 03:48:22.000 150 21250.58 266.63 42969.78 47938.06 2018-05-30 03:48:23.000 150 21250.56 266.61 42969.77 47938.05 2018-05-30 03:48:24.000 150 21250.55 266.58 42969.79 47938.06 2018-05-30 03:48:25.000 150 21250.54 266.52 42969.81 47938.05 2018-05-30 03:48:26.000 150 21250.52 266.52 42969.85 47938.06 2018-05-30 03:48:27.000 150 21250.51 266.53 42969.84 47938.03 2018-05-30 03:48:28.000 150 21250.49 266.53 42969.82 47938.02 2018-05-30 03:48:29.000 150 21250.46 266.53 42969.80 47938.02 2018-05-30 03:48:30.000 150 21250.46 266.53 42969.78 47937.99 2018-05-30 03:48:31.000 150 21250.44 266.53 42969.74 47937.99 2018-05-30 03:48:32.000 150 21250.44 266.55 42969.74 47937.98 2018-05-30 03:48:33.000 150 21250.44 266.60 42969.71 47937.95 2018-05-30 03:48:34.000 150 21250.48 266.57 42969.66 47937.97 2018-05-30 03:48:35.000 150 21250.48 266.54 42969.69 47937.91 2018-05-30 03:48:36.000 150 21250.45 266.55 42969.68 47937.94 2018-05-30 03:48:37.000 150 21250.45 266.48 42969.68 47937.90 2018-05-30 03:48:38.000 150 21250.47 266.43 42969.69 47937.93 2018-05-30 03:48:39.000 150 21250.50 266.41 42969.71 47937.91 2018-05-30 03:48:40.000 150 21250.54 266.37 42969.72 47937.96 2018-05-30 03:48:41.000 150 21250.49 266.32 42969.72 47937.97 2018-05-30 03:48:42.000 150 21250.46 266.31 42969.74 47937.99 2018-05-30 03:48:43.000 150 21250.46 266.30 42969.78 47937.97 2018-05-30 03:48:44.000 150 21250.47 266.29 42969.78 47937.99 2018-05-30 03:48:45.000 150 21250.43 266.30 42969.78 47938.00 2018-05-30 03:48:46.000 150 21250.45 266.31 42969.78 47938.02 2018-05-30 03:48:47.000 150 21250.48 266.28 42969.78 47937.99 2018-05-30 03:48:48.000 150 21250.47 266.27 42969.78 47937.96 2018-05-30 03:48:49.000 150 21250.48 266.27 42969.77 47937.98 2018-05-30 03:48:50.000 150 21250.47 266.25 42969.81 47937.99 2018-05-30 03:48:51.000 150 21250.46 266.24 42969.77 47937.97 2018-05-30 03:48:52.000 150 21250.47 266.22 42969.77 47937.99 2018-05-30 03:48:53.000 150 21250.48 266.19 42969.79 47937.98 2018-05-30 03:48:54.000 150 21250.47 266.18 42969.80 47938.01 2018-05-30 03:48:55.000 150 21250.49 266.19 42969.80 47937.99 2018-05-30 03:48:56.000 150 21250.48 266.15 42969.81 47938.02 2018-05-30 03:48:57.000 150 21250.46 266.16 42969.80 47938.02 2018-05-30 03:48:58.000 150 21250.47 266.16 42969.82 47938.03 2018-05-30 03:48:59.000 150 21250.48 266.16 42969.83 47938.03 2018-05-30 03:49:00.000 150 21250.46 266.18 42969.83 47938.02 2018-05-30 03:49:01.000 150 21250.44 266.19 42969.82 47938.03 2018-05-30 03:49:02.000 150 21250.42 266.18 42969.83 47938.03 2018-05-30 03:49:03.000 150 21250.36 266.22 42969.83 47938.03 2018-05-30 03:49:04.000 150 21250.35 266.24 42969.81 47937.97 2018-05-30 03:49:05.000 150 21250.31 266.29 42969.76 47937.94 2018-05-30 03:49:06.000 150 21250.30 266.29 42969.72 47937.90 2018-05-30 03:49:07.000 150 21250.28 266.29 42969.72 47937.85 2018-05-30 03:49:08.000 150 21250.29 266.31 42969.71 47937.87 2018-05-30 03:49:09.000 150 21250.28 266.33 42969.70 47937.87 2018-05-30 03:49:10.000 150 21250.32 266.36 42969.72 47937.90 2018-05-30 03:49:11.000 150 21250.35 266.38 42969.74 47937.88 2018-05-30 03:49:12.000 150 21250.36 266.43 42969.75 47937.89 2018-05-30 03:49:13.000 150 21250.33 266.52 42969.71 47937.88 2018-05-30 03:49:14.000 150 21250.30 266.62 42969.69 47937.87 2018-05-30 03:49:15.000 150 21250.31 266.67 42969.65 47937.85 2018-05-30 03:49:16.000 150 21250.32 266.70 42969.61 47937.81 2018-05-30 03:49:17.000 150 21250.33 266.71 42969.61 47937.79 2018-05-30 03:49:18.000 150 21250.34 266.75 42969.60 47937.78 2018-05-30 03:49:19.000 150 21250.35 266.72 42969.53 47937.75 2018-05-30 03:49:20.000 150 21250.35 266.73 42969.57 47937.73 2018-05-30 03:49:21.000 150 21250.34 266.74 42969.55 47937.76 2018-05-30 03:49:22.000 150 21250.36 266.75 42969.57 47937.75 2018-05-30 03:49:23.000 150 21250.36 266.78 42969.56 47937.76 2018-05-30 03:49:24.000 150 21250.35 266.80 42969.56 47937.76 2018-05-30 03:49:25.000 150 21250.33 266.78 42969.61 47937.79 2018-05-30 03:49:26.000 150 21250.36 266.75 42969.58 47937.80 2018-05-30 03:49:27.000 150 21250.35 266.77 42969.64 47937.80 2018-05-30 03:49:28.000 150 21250.37 266.75 42969.66 47937.82 2018-05-30 03:49:29.000 150 21250.36 266.74 42969.67 47937.85 2018-05-30 03:49:30.000 150 21250.41 266.74 42969.66 47937.84 2018-05-30 03:49:31.000 150 21250.43 266.71 42969.68 47937.87 2018-05-30 03:49:32.000 150 21250.45 266.70 42969.73 47937.90 2018-05-30 03:49:33.000 150 21250.49 266.68 42969.76 47937.95 2018-05-30 03:49:34.000 150 21250.51 266.68 42969.79 47938.00 2018-05-30 03:49:35.000 150 21250.54 266.70 42969.81 47938.04 2018-05-30 03:49:36.000 150 21250.56 266.69 42969.84 47938.07 2018-05-30 03:49:37.000 150 21250.57 266.67 42969.87 47938.07 2018-05-30 03:49:38.000 150 21250.56 266.67 42969.85 47938.11 2018-05-30 03:49:39.000 150 21250.58 266.68 42969.89 47938.13 2018-05-30 03:49:40.000 150 21250.60 266.67 42969.91 47938.13 2018-05-30 03:49:41.000 150 21250.60 266.66 42969.92 47938.16 2018-05-30 03:49:42.000 150 21250.60 266.69 42969.93 47938.17 2018-05-30 03:49:43.000 150 21250.65 266.67 42969.93 47938.21 2018-05-30 03:49:44.000 150 21250.62 266.68 42969.97 47938.20 2018-05-30 03:49:45.000 150 21250.65 266.64 42969.96 47938.25 2018-05-30 03:49:46.000 150 21250.65 266.63 42969.99 47938.27 2018-05-30 03:49:47.000 150 21250.65 266.62 42969.96 47938.28 2018-05-30 03:49:48.000 150 21250.66 266.60 42969.99 47938.28 2018-05-30 03:49:49.000 150 21250.66 266.59 42970.02 47938.31 2018-05-30 03:49:50.000 150 21250.64 266.57 42970.03 47938.29 2018-05-30 03:49:51.000 150 21250.67 266.56 42970.02 47938.31 2018-05-30 03:49:52.000 150 21250.70 266.57 42970.04 47938.32 2018-05-30 03:49:53.000 150 21250.69 266.58 42970.03 47938.31 2018-05-30 03:49:54.000 150 21250.68 266.58 42970.00 47938.31 2018-05-30 03:49:55.000 150 21250.69 266.59 42969.99 47938.30 2018-05-30 03:49:56.000 150 21250.68 266.57 42969.97 47938.25 2018-05-30 03:49:57.000 150 21250.65 266.56 42969.96 47938.26 2018-05-30 03:49:58.000 150 21250.66 266.57 42969.97 47938.27 2018-05-30 03:49:59.000 150 21250.67 266.56 42969.99 47938.22 2018-05-30 03:50:00.000 150 21250.65 266.54 42969.97 47938.23 2018-05-30 03:50:01.000 150 21250.65 266.55 42969.95 47938.23 2018-05-30 03:50:02.000 150 21250.64 266.54 42969.94 47938.23 2018-05-30 03:50:03.000 150 21250.65 266.52 42969.94 47938.23 2018-05-30 03:50:04.000 150 21250.65 266.53 42969.93 47938.21 2018-05-30 03:50:05.000 150 21250.64 266.53 42969.92 47938.23 2018-05-30 03:50:06.000 150 21250.65 266.53 42969.93 47938.20 2018-05-30 03:50:07.000 150 21250.65 266.54 42969.93 47938.26 2018-05-30 03:50:08.000 150 21250.62 266.53 42969.90 47938.23 2018-05-30 03:50:09.000 150 21250.65 266.53 42969.97 47938.21 2018-05-30 03:50:10.000 150 21250.64 266.50 42969.98 47938.24 2018-05-30 03:50:11.000 150 21250.63 266.45 42970.01 47938.24 2018-05-30 03:50:12.000 150 21250.64 266.43 42970.01 47938.24 2018-05-30 03:50:13.000 150 21250.65 266.40 42970.00 47938.27 2018-05-30 03:50:14.000 150 21250.65 266.37 42970.00 47938.25 2018-05-30 03:50:15.000 150 21250.66 266.39 42969.98 47938.27 2018-05-30 03:50:16.000 150 21250.67 266.38 42969.99 47938.28 2018-05-30 03:50:17.000 150 21250.66 266.34 42970.00 47938.26 2018-05-30 03:50:18.000 150 21250.69 266.32 42970.03 47938.27 2018-05-30 03:50:19.000 150 21250.73 266.30 42970.05 47938.29 2018-05-30 03:50:20.000 150 21250.72 266.29 42970.03 47938.34 2018-05-30 03:50:21.000 150 21250.75 266.25 42970.07 47938.33 2018-05-30 03:50:22.000 150 21250.76 266.20 42970.08 47938.40 2018-05-30 03:50:23.000 150 21250.74 266.20 42970.10 47938.40 2018-05-30 03:50:24.000 150 21250.75 266.16 42970.13 47938.43 2018-05-30 03:50:25.000 150 21250.76 266.14 42970.17 47938.44 2018-05-30 03:50:26.000 150 21250.80 266.14 42970.16 47938.49 2018-05-30 03:50:27.000 150 21250.80 266.16 42970.15 47938.48 2018-05-30 03:50:28.000 150 21250.81 266.15 42970.18 47938.51 2018-05-30 03:50:29.000 150 21250.85 266.14 42970.17 47938.52 2018-05-30 03:50:30.000 150 21250.89 266.11 42970.23 47938.55 2018-05-30 03:50:31.000 150 21250.90 266.11 42970.26 47938.56 2018-05-30 03:50:32.000 150 21250.89 266.09 42970.26 47938.60 2018-05-30 03:50:33.000 150 21250.93 266.08 42970.29 47938.60 2018-05-30 03:50:34.000 150 21250.90 266.07 42970.28 47938.61 2018-05-30 03:50:35.000 150 21250.95 266.10 42970.28 47938.64 2018-05-30 03:50:36.000 150 21251.01 266.14 42970.28 47938.64 2018-05-30 03:50:37.000 150 21251.00 266.18 42970.27 47938.66 2018-05-30 03:50:38.000 150 21250.99 266.16 42970.24 47938.66 2018-05-30 03:50:39.000 150 21251.00 266.18 42970.22 47938.65 2018-05-30 03:50:40.000 150 21250.98 266.22 42970.27 47938.67 2018-05-30 03:50:41.000 150 21250.99 266.23 42970.27 47938.67 2018-05-30 03:50:42.000 150 21251.01 266.25 42970.23 47938.66 2018-05-30 03:50:43.000 150 21251.01 266.27 42970.23 47938.66 2018-05-30 03:50:44.000 150 21251.05 266.29 42970.23 47938.67 2018-05-30 03:50:45.000 150 21251.03 266.31 42970.25 47938.68 2018-05-30 03:50:46.000 150 21251.01 266.34 42970.23 47938.65 2018-05-30 03:50:47.000 150 21251.05 266.33 42970.25 47938.65 2018-05-30 03:50:48.000 150 21251.06 266.35 42970.23 47938.64 2018-05-30 03:50:49.000 150 21251.03 266.37 42970.22 47938.68 2018-05-30 03:50:50.000 150 21251.04 266.38 42970.21 47938.64 2018-05-30 03:50:51.000 150 21251.09 266.41 42970.21 47938.66 2018-05-30 03:50:52.000 150 21251.06 266.45 42970.17 47938.66 2018-05-30 03:50:53.000 150 21251.11 266.42 42970.19 47938.63 2018-05-30 03:50:54.000 150 21251.12 266.43 42970.19 47938.62 2018-05-30 03:50:55.000 150 21251.12 266.43 42970.19 47938.64 2018-05-30 03:50:56.000 150 21251.13 266.46 42970.17 47938.66 2018-05-30 03:50:57.000 150 21251.13 266.49 42970.18 47938.64 2018-05-30 03:50:58.000 150 21251.14 266.53 42970.20 47938.65 2018-05-30 03:50:59.000 150 21251.17 266.50 42970.18 47938.66 2018-05-30 03:51:00.000 150 21251.16 266.50 42970.14 47938.62 2018-05-30 03:51:01.000 150 21251.15 266.47 42970.14 47938.62 2018-05-30 03:51:02.000 150 21251.15 266.47 42970.10 47938.60 2018-05-30 03:51:03.000 150 21251.17 266.46 42970.11 47938.63 2018-05-30 03:51:04.000 150 21251.17 266.45 42970.11 47938.62 2018-05-30 03:51:05.000 150 21251.17 266.45 42970.13 47938.62 2018-05-30 03:51:06.000 150 21251.17 266.44 42970.16 47938.60 2018-05-30 03:51:07.000 150 21251.15 266.42 42970.15 47938.63 2018-05-30 03:51:08.000 150 21251.09 266.47 42970.11 47938.61 2018-05-30 03:51:09.000 150 21251.08 266.52 42970.10 47938.60 2018-05-30 03:51:10.000 150 21251.08 266.56 42970.07 47938.55 2018-05-30 03:51:11.000 150 21251.06 266.55 42970.05 47938.53 2018-05-30 03:51:12.000 150 21251.04 266.57 42970.03 47938.51 2018-05-30 03:51:13.000 150 21251.03 266.56 42970.00 47938.46 2018-05-30 03:51:14.000 150 21251.00 266.52 42969.98 47938.46 2018-05-30 03:51:15.000 150 21251.02 266.49 42969.99 47938.42 2018-05-30 03:51:16.000 150 21251.02 266.46 42969.98 47938.42 2018-05-30 03:51:17.000 150 21250.98 266.46 42969.99 47938.41 2018-05-30 03:51:18.000 150 21250.97 266.48 42969.99 47938.40 2018-05-30 03:51:19.000 150 21250.97 266.50 42969.98 47938.40 2018-05-30 03:51:20.000 150 21250.95 266.55 42969.96 47938.38 2018-05-30 03:51:21.000 150 21250.95 266.55 42969.93 47938.35 2018-05-30 03:51:22.000 150 21250.98 266.57 42969.89 47938.31 2018-05-30 03:51:23.000 150 21250.97 266.60 42969.86 47938.31 2018-05-30 03:51:24.000 150 21250.95 266.57 42969.84 47938.29 2018-05-30 03:51:25.000 150 21250.91 266.57 42969.85 47938.25 2018-05-30 03:51:26.000 150 21250.91 266.55 42969.87 47938.25 2018-05-30 03:51:27.000 150 21250.91 266.51 42969.86 47938.24 2018-05-30 03:51:28.000 150 21250.88 266.49 42969.85 47938.20 2018-05-30 03:51:29.000 150 21250.84 266.46 42969.88 47938.21 2018-05-30 03:51:30.000 150 21250.82 266.49 42969.87 47938.23 2018-05-30 03:51:31.000 150 21250.81 266.52 42969.85 47938.21 2018-05-30 03:51:32.000 150 21250.81 266.55 42969.83 47938.19 2018-05-30 03:51:33.000 150 21250.77 266.57 42969.81 47938.17 2018-05-30 03:51:34.000 150 21250.76 266.58 42969.78 47938.16 2018-05-30 03:51:35.000 150 21250.76 266.60 42969.78 47938.14 2018-05-30 03:51:36.000 150 21250.81 266.59 42969.80 47938.10 2018-05-30 03:51:37.000 150 21250.81 266.59 42969.82 47938.12 2018-05-30 03:51:38.000 150 21250.81 266.57 42969.80 47938.11 2018-05-30 03:51:39.000 150 21250.78 266.60 42969.76 47938.14 2018-05-30 03:51:40.000 150 21250.80 266.59 42969.75 47938.12 2018-05-30 03:51:41.000 150 21250.81 266.59 42969.77 47938.13 2018-05-30 03:51:42.000 150 21250.83 266.59 42969.75 47938.12 2018-05-30 03:51:43.000 150 21250.88 266.54 42969.80 47938.12 2018-05-30 03:51:44.000 150 21250.88 266.52 42969.80 47938.15 2018-05-30 03:51:45.000 150 21250.90 266.48 42969.81 47938.17 2018-05-30 03:51:46.000 150 21250.88 266.45 42969.88 47938.21 2018-05-30 03:51:47.000 150 21250.88 266.45 42969.88 47938.24 2018-05-30 03:51:48.000 150 21250.88 266.43 42969.86 47938.24 2018-05-30 03:51:49.000 150 21250.89 266.39 42969.87 47938.23 2018-05-30 03:51:50.000 150 21250.91 266.36 42969.88 47938.26 2018-05-30 03:51:51.000 150 21250.90 266.35 42969.87 47938.27 2018-05-30 03:51:52.000 150 21250.91 266.35 42969.89 47938.29 2018-05-30 03:51:53.000 150 21250.91 266.35 42969.91 47938.29 2018-05-30 03:51:54.000 150 21250.90 266.34 42969.92 47938.29 2018-05-30 03:51:55.000 150 21250.88 266.35 42969.93 47938.30 2018-05-30 03:51:56.000 150 21250.89 266.36 42969.91 47938.30 2018-05-30 03:51:57.000 150 21250.91 266.39 42969.89 47938.30 2018-05-30 03:51:58.000 150 21250.92 266.41 42969.88 47938.31 2018-05-30 03:51:59.000 150 21250.93 266.42 42969.89 47938.29 2018-05-30 03:52:00.000 150 21250.94 266.41 42969.88 47938.29 2018-05-30 03:52:01.000 150 21250.95 266.40 42969.90 47938.30 2018-05-30 03:52:02.000 150 21250.96 266.41 42969.90 47938.32 2018-05-30 03:52:03.000 150 21251.00 266.40 42969.93 47938.34 2018-05-30 03:52:04.000 150 21250.98 266.49 42969.88 47938.34 2018-05-30 03:52:05.000 150 21250.96 266.60 42969.78 47938.28 2018-05-30 03:52:06.000 150 21250.94 266.68 42969.77 47938.24 2018-05-30 03:52:07.000 150 21250.92 266.71 42969.70 47938.19 2018-05-30 03:52:08.000 150 21250.95 266.69 42969.66 47938.11 2018-05-30 03:52:09.000 150 21250.93 266.68 42969.61 47938.09 2018-05-30 03:52:10.000 150 21250.93 266.68 42969.63 47938.06 2018-05-30 03:52:11.000 150 21250.93 266.67 42969.64 47938.07 2018-05-30 03:52:12.000 150 21250.95 266.60 42969.62 47938.06 2018-05-30 03:52:13.000 150 21250.96 266.60 42969.64 47938.05 2018-05-30 03:52:14.000 150 21250.95 266.64 42969.63 47938.05 2018-05-30 03:52:15.000 150 21250.92 266.67 42969.60 47938.04 2018-05-30 03:52:16.000 150 21250.91 266.66 42969.57 47938.02 2018-05-30 03:52:17.000 150 21250.90 266.66 42969.57 47938.02 2018-05-30 03:52:18.000 150 21250.94 266.63 42969.58 47937.98 2018-05-30 03:52:19.000 150 21250.96 266.59 42969.61 47938.01 2018-05-30 03:52:20.000 150 21250.99 266.52 42969.66 47938.05 2018-05-30 03:52:21.000 150 21250.99 266.48 42969.69 47938.10 2018-05-30 03:52:22.000 150 21251.03 266.47 42969.71 47938.17 2018-05-30 03:52:23.000 150 21251.09 266.42 42969.77 47938.17 2018-05-30 03:52:24.000 150 21251.11 266.38 42969.79 47938.25 2018-05-30 03:52:25.000 150 21251.11 266.35 42969.82 47938.28 2018-05-30 03:52:26.000 150 21251.10 266.32 42969.86 47938.32 2018-05-30 03:52:27.000 150 21251.10 266.31 42969.90 47938.33 2018-05-30 03:52:28.000 150 21251.09 266.30 42969.90 47938.36 2018-05-30 03:52:29.000 150 21251.06 266.31 42969.92 47938.37 2018-05-30 03:52:30.000 150 21251.10 266.31 42969.94 47938.35 2018-05-30 03:52:31.000 150 21251.10 266.35 42969.93 47938.39 2018-05-30 03:52:32.000 150 21251.10 266.36 42969.92 47938.37 2018-05-30 03:52:33.000 150 21251.09 266.37 42969.92 47938.37 2018-05-30 03:52:34.000 150 21251.06 266.35 42969.92 47938.39 2018-05-30 03:52:35.000 150 21251.08 266.33 42969.96 47938.39 2018-05-30 03:52:36.000 150 21251.09 266.34 42969.95 47938.39 2018-05-30 03:52:37.000 150 21251.10 266.34 42969.96 47938.40 2018-05-30 03:52:38.000 150 21251.09 266.33 42969.95 47938.40 2018-05-30 03:52:39.000 150 21251.09 266.34 42969.93 47938.40 2018-05-30 03:52:40.000 150 21251.10 266.35 42969.92 47938.36 2018-05-30 03:52:41.000 150 21251.09 266.35 42969.94 47938.41 2018-05-30 03:52:42.000 150 21251.09 266.32 42969.92 47938.38 2018-05-30 03:52:43.000 150 21251.05 266.28 42969.96 47938.39 2018-05-30 03:52:44.000 150 21251.03 266.30 42969.96 47938.38 2018-05-30 03:52:45.000 150 21251.03 266.33 42969.97 47938.38 2018-05-30 03:52:46.000 150 21251.04 266.31 42969.96 47938.38 2018-05-30 03:52:47.000 150 21251.08 266.29 42969.94 47938.40 2018-05-30 03:52:48.000 150 21251.06 266.28 42969.98 47938.40 2018-05-30 03:52:49.000 150 21251.08 266.29 42970.00 47938.43 2018-05-30 03:52:50.000 150 21251.07 266.30 42969.99 47938.42 2018-05-30 03:52:51.000 150 21251.08 266.31 42969.97 47938.43 2018-05-30 03:52:52.000 150 21251.10 266.31 42969.96 47938.44 2018-05-30 03:52:53.000 150 21251.09 266.29 42969.98 47938.45 2018-05-30 03:52:54.000 150 21251.10 266.23 42969.99 47938.43 2018-05-30 03:52:55.000 150 21251.11 266.21 42969.99 47938.45 2018-05-30 03:52:56.000 150 21251.11 266.18 42970.01 47938.48 2018-05-30 03:52:57.000 150 21251.11 266.16 42970.04 47938.50 2018-05-30 03:52:58.000 150 21251.13 266.16 42970.05 47938.51 2018-05-30 03:52:59.000 150 21251.10 266.18 42970.06 47938.48 2018-05-30 03:53:00.000 150 21251.07 266.21 42970.04 47938.48 2018-05-30 03:53:01.000 150 21251.08 266.22 42970.01 47938.49 2018-05-30 03:53:02.000 150 21251.08 266.21 42969.99 47938.48 2018-05-30 03:53:03.000 150 21251.05 266.19 42969.98 47938.46 2018-05-30 03:53:04.000 150 21251.02 266.14 42969.96 47938.42 2018-05-30 03:53:05.000 150 21250.98 266.12 42969.97 47938.43 2018-05-30 03:53:06.000 150 21250.96 266.10 42969.96 47938.40 2018-05-30 03:53:07.000 150 21250.97 266.10 42969.96 47938.37 2018-05-30 03:53:08.000 150 21250.94 266.10 42970.00 47938.37 2018-05-30 03:53:09.000 150 21250.97 266.13 42969.95 47938.39 2018-05-30 03:53:10.000 150 21250.96 266.15 42969.92 47938.32 2018-05-30 03:53:11.000 150 21250.95 266.18 42969.91 47938.30 2018-05-30 03:53:12.000 150 21250.96 266.17 42969.91 47938.31 2018-05-30 03:53:13.000 150 21250.99 266.16 42969.87 47938.29 2018-05-30 03:53:14.000 150 21250.97 266.19 42969.85 47938.26 2018-05-30 03:53:15.000 150 21250.96 266.18 42969.85 47938.25 2018-05-30 03:53:16.000 150 21250.96 266.17 42969.82 47938.24 2018-05-30 03:53:17.000 150 21250.97 266.16 42969.82 47938.24 2018-05-30 03:53:18.000 150 21250.99 266.16 42969.83 47938.23 2018-05-30 03:53:19.000 150 21251.01 266.15 42969.81 47938.25 2018-05-30 03:53:20.000 150 21251.00 266.15 42969.83 47938.27 2018-05-30 03:53:21.000 150 21251.01 266.12 42969.86 47938.28 2018-05-30 03:53:22.000 150 21251.02 266.09 42969.86 47938.29 2018-05-30 03:53:23.000 150 21251.01 266.07 42969.93 47938.32 2018-05-30 03:53:24.000 150 21250.97 266.03 42969.92 47938.33 2018-05-30 03:53:25.000 150 21250.99 265.99 42969.93 47938.37 2018-05-30 03:53:26.000 150 21251.01 265.97 42969.99 47938.39 2018-05-30 03:53:27.000 150 21251.00 265.98 42970.02 47938.41 2018-05-30 03:53:28.000 150 21250.97 265.96 42970.05 47938.45 2018-05-30 03:53:29.000 150 21251.02 265.96 42970.07 47938.48 2018-05-30 03:53:30.000 150 21251.02 266.00 42970.08 47938.48 2018-05-30 03:53:31.000 150 21251.00 266.01 42970.11 47938.49 2018-05-30 03:53:32.000 150 21251.00 266.00 42970.12 47938.49 2018-05-30 03:53:33.000 150 21251.00 266.01 42970.11 47938.50 2018-05-30 03:53:34.000 150 21250.98 265.97 42970.11 47938.50 2018-05-30 03:53:35.000 150 21250.99 265.95 42970.15 47938.52 2018-05-30 03:53:36.000 150 21251.00 265.96 42970.13 47938.54 2018-05-30 03:53:37.000 150 21251.01 265.98 42970.13 47938.54 2018-05-30 03:53:38.000 150 21251.00 266.01 42970.16 47938.55 2018-05-30 03:53:39.000 150 21251.00 266.00 42970.19 47938.56 2018-05-30 03:53:40.000 150 21251.01 265.98 42970.14 47938.58 2018-05-30 03:53:41.000 150 21251.02 266.01 42970.18 47938.60 2018-05-30 03:53:42.000 150 21251.05 266.01 42970.23 47938.59 2018-05-30 03:53:43.000 150 21251.05 266.03 42970.18 47938.59 2018-05-30 03:53:44.000 150 21251.07 266.03 42970.19 47938.58 2018-05-30 03:53:45.000 150 21251.08 266.02 42970.19 47938.62 2018-05-30 03:53:46.000 150 21251.08 266.00 42970.18 47938.59 2018-05-30 03:53:47.000 150 21251.05 265.99 42970.19 47938.59 2018-05-30 03:53:48.000 150 21251.08 266.00 42970.19 47938.62 2018-05-30 03:53:49.000 150 21251.10 266.03 42970.19 47938.62 2018-05-30 03:53:50.000 150 21251.16 266.02 42970.19 47938.64 2018-05-30 03:53:51.000 150 21251.11 266.00 42970.20 47938.63 2018-05-30 03:53:52.000 150 21251.08 265.99 42970.16 47938.64 2018-05-30 03:53:53.000 150 21251.06 266.01 42970.18 47938.62 2018-05-30 03:53:54.000 150 21251.06 266.00 42970.19 47938.62 2018-05-30 03:53:55.000 150 21251.07 265.99 42970.14 47938.59 2018-05-30 03:53:56.000 150 21251.06 265.99 42970.13 47938.58 2018-05-30 03:53:57.000 150 21251.06 265.96 42970.14 47938.59 2018-05-30 03:53:58.000 150 21251.09 265.91 42970.18 47938.58 2018-05-30 03:53:59.000 150 21251.11 265.86 42970.17 47938.58 2018-05-30 03:54:00.000 150 21251.09 265.86 42970.16 47938.61 2018-05-30 03:54:01.000 150 21251.14 265.84 42970.21 47938.65 2018-05-30 03:54:02.000 150 21251.16 265.83 42970.24 47938.67 2018-05-30 03:54:03.000 150 21251.19 265.84 42970.23 47938.70 2018-05-30 03:54:04.000 150 21251.19 265.82 42970.24 47938.71 2018-05-30 03:54:05.000 150 21251.19 265.80 42970.28 47938.71 2018-05-30 03:54:06.000 150 21251.20 265.73 42970.32 47938.73 2018-05-30 03:54:07.000 150 21251.21 265.68 42970.36 47938.74 2018-05-30 03:54:08.000 150 21251.21 265.66 42970.36 47938.79 2018-05-30 03:54:09.000 150 21251.19 265.64 42970.39 47938.80 2018-05-30 03:54:10.000 150 21251.21 265.63 42970.43 47938.83 2018-05-30 03:54:11.000 150 21251.20 265.62 42970.44 47938.84 2018-05-30 03:54:12.000 150 21251.18 265.62 42970.43 47938.86 2018-05-30 03:54:13.000 150 21251.16 265.60 42970.46 47938.86 2018-05-30 03:54:14.000 150 21251.17 265.56 42970.49 47938.86 2018-05-30 03:54:15.000 150 21251.17 265.55 42970.50 47938.87 2018-05-30 03:54:16.000 150 21251.14 265.58 42970.46 47938.89 2018-05-30 03:54:17.000 150 21251.10 265.65 42970.44 47938.86 2018-05-30 03:54:18.000 150 21251.12 265.69 42970.43 47938.85 2018-05-30 03:54:19.000 150 21251.09 265.70 42970.40 47938.80 2018-05-30 03:54:20.000 150 21251.09 265.69 42970.38 47938.81 2018-05-30 03:54:21.000 150 21251.11 265.68 42970.39 47938.79 2018-05-30 03:54:22.000 150 21251.11 265.67 42970.40 47938.80 2018-05-30 03:54:23.000 150 21251.11 265.65 42970.38 47938.78 2018-05-30 03:54:24.000 150 21251.11 265.65 42970.38 47938.81 2018-05-30 03:54:25.000 150 21251.15 265.64 42970.36 47938.79 2018-05-30 03:54:26.000 150 21251.14 265.64 42970.37 47938.80 2018-05-30 03:54:27.000 150 21251.10 265.67 42970.38 47938.81 2018-05-30 03:54:28.000 150 21251.12 265.64 42970.35 47938.82 2018-05-30 03:54:29.000 150 21251.07 265.66 42970.35 47938.80 2018-05-30 03:54:30.000 150 21251.04 265.69 42970.34 47938.80 2018-05-30 03:54:31.000 150 21251.02 265.73 42970.31 47938.77 2018-05-30 03:54:32.000 150 21251.00 265.73 42970.31 47938.73 2018-05-30 03:54:33.000 150 21251.00 265.76 42970.31 47938.69 2018-05-30 03:54:34.000 150 21250.96 265.75 42970.29 47938.65 2018-05-30 03:54:35.000 150 21250.90 265.79 42970.24 47938.65 2018-05-30 03:54:36.000 150 21250.86 265.86 42970.20 47938.60 2018-05-30 03:54:37.000 150 21250.83 265.90 42970.18 47938.55 2018-05-30 03:54:38.000 150 21250.78 265.91 42970.12 47938.48 2018-05-30 03:54:39.000 150 21250.83 265.92 42970.09 47938.46 2018-05-30 03:54:40.000 150 21250.80 265.93 42970.08 47938.41 2018-05-30 03:54:41.000 150 21250.77 265.93 42970.06 47938.38 2018-05-30 03:54:42.000 150 21250.78 265.91 42970.05 47938.37 2018-05-30 03:54:43.000 150 21250.79 265.90 42970.06 47938.35 2018-05-30 03:54:44.000 150 21250.78 265.90 42970.03 47938.36 2018-05-30 03:54:45.000 150 21250.76 265.94 42970.00 47938.34 2018-05-30 03:54:46.000 150 21250.76 265.99 42969.95 47938.32 2018-05-30 03:54:47.000 150 21250.77 266.02 42969.93 47938.33 2018-05-30 03:54:48.000 150 21250.79 266.05 42969.86 47938.23 2018-05-30 03:54:49.000 150 21250.77 266.04 42969.83 47938.24 2018-05-30 03:54:50.000 150 21250.77 266.04 42969.82 47938.19 2018-05-30 03:54:51.000 150 21250.77 266.07 42969.78 47938.18 2018-05-30 03:54:52.000 150 21250.76 266.08 42969.79 47938.14 2018-05-30 03:54:53.000 150 21250.78 266.06 42969.83 47938.16 2018-05-30 03:54:54.000 150 21250.76 266.10 42969.82 47938.13 2018-05-30 03:54:55.000 150 21250.76 266.14 42969.77 47938.11 2018-05-30 03:54:56.000 150 21250.76 266.16 42969.76 47938.11 2018-05-30 03:54:57.000 150 21250.75 266.16 42969.75 47938.11 2018-05-30 03:54:58.000 150 21250.74 266.15 42969.75 47938.10 2018-05-30 03:54:59.000 150 21250.73 266.18 42969.75 47938.10 2018-05-30 03:55:00.000 150 21250.76 266.19 42969.73 47938.10 2018-05-30 03:55:01.000 150 21250.76 266.17 42969.75 47938.08 2018-05-30 03:55:02.000 150 21250.76 266.17 42969.73 47938.06 2018-05-30 03:55:03.000 150 21250.74 266.18 42969.74 47938.08 2018-05-30 03:55:04.000 150 21250.71 266.18 42969.77 47938.08 2018-05-30 03:55:05.000 150 21250.69 266.19 42969.75 47938.06 2018-05-30 03:55:06.000 150 21250.70 266.18 42969.74 47938.08 2018-05-30 03:55:07.000 150 21250.68 266.17 42969.76 47938.06 2018-05-30 03:55:08.000 150 21250.66 266.15 42969.78 47938.05 2018-05-30 03:55:09.000 150 21250.65 266.15 42969.82 47938.06 2018-05-30 03:55:10.000 150 21250.64 266.16 42969.81 47938.05 2018-05-30 03:55:11.000 150 21250.63 266.19 42969.82 47938.10 2018-05-30 03:55:12.000 150 21250.64 266.18 42969.80 47938.09 2018-05-30 03:55:13.000 150 21250.62 266.23 42969.82 47938.10 2018-05-30 03:55:14.000 150 21250.60 266.25 42969.80 47938.08 2018-05-30 03:55:15.000 150 21250.61 266.24 42969.84 47938.09 2018-05-30 03:55:16.000 150 21250.62 266.24 42969.83 47938.09 2018-05-30 03:55:17.000 150 21250.61 266.27 42969.81 47938.09 2018-05-30 03:55:18.000 150 21250.60 266.31 42969.80 47938.08 2018-05-30 03:55:19.000 150 21250.58 266.33 42969.79 47938.08 2018-05-30 03:55:20.000 150 21250.55 266.33 42969.79 47938.06 2018-05-30 03:55:21.000 150 21250.56 266.33 42969.79 47938.01 2018-05-30 03:55:22.000 150 21250.57 266.33 42969.79 47938.04 2018-05-30 03:55:23.000 150 21250.54 266.33 42969.78 47938.05 2018-05-30 03:55:24.000 150 21250.54 266.32 42969.82 47938.06 2018-05-30 03:55:25.000 150 21250.54 266.30 42969.82 47938.06 2018-05-30 03:55:26.000 150 21250.57 266.28 42969.83 47938.07 2018-05-30 03:55:27.000 150 21250.57 266.30 42969.87 47938.09 2018-05-30 03:55:28.000 150 21250.57 266.30 42969.89 47938.12 2018-05-30 03:55:29.000 150 21250.58 266.29 42969.90 47938.11 2018-05-30 03:55:30.000 150 21250.56 266.33 42969.89 47938.12 2018-05-30 03:55:31.000 150 21250.52 266.48 42969.89 47938.13 2018-05-30 03:55:32.000 150 21250.54 266.62 42969.79 47938.09 2018-05-30 03:55:33.000 150 21250.53 266.64 42969.67 47937.99 2018-05-30 03:55:34.000 150 21250.53 266.63 42969.64 47937.94 2018-05-30 03:55:35.000 150 21250.51 266.63 42969.62 47937.88 2018-05-30 03:55:36.000 150 21250.49 266.59 42969.61 47937.89 2018-05-30 03:55:37.000 150 21250.52 266.55 42969.64 47937.87 2018-05-30 03:55:38.000 150 21250.55 266.46 42969.70 47937.90 2018-05-30 03:55:39.000 150 21250.54 266.36 42969.77 47937.95 2018-05-30 03:55:40.000 150 21250.54 266.31 42969.79 47937.99 2018-05-30 03:55:41.000 150 21250.50 266.31 42969.86 47938.05 2018-05-30 03:55:42.000 150 21250.53 266.28 42969.87 47938.09 2018-05-30 03:55:43.000 150 21250.53 266.26 42969.91 47938.12 2018-05-30 03:55:44.000 150 21250.52 266.22 42969.90 47938.12 2018-05-30 03:55:45.000 150 21250.50 266.20 42969.91 47938.17 2018-05-30 03:55:46.000 150 21250.50 266.22 42969.97 47938.19 2018-05-30 03:55:47.000 150 21250.52 266.22 42969.97 47938.23 2018-05-30 03:55:48.000 150 21250.54 266.26 42969.96 47938.23 2018-05-30 03:55:49.000 150 21250.54 266.28 42969.98 47938.22 2018-05-30 03:55:50.000 150 21250.53 266.31 42969.97 47938.20 2018-05-30 03:55:51.000 150 21250.50 266.33 42969.96 47938.23 2018-05-30 03:55:52.000 150 21250.51 266.36 42969.97 47938.22 2018-05-30 03:55:53.000 150 21250.48 266.40 42969.99 47938.20 2018-05-30 03:55:54.000 150 21250.46 266.45 42969.96 47938.18 2018-05-30 03:55:55.000 150 21250.46 266.49 42969.92 47938.15 2018-05-30 03:55:56.000 150 21250.43 266.54 42969.89 47938.13 2018-05-30 03:55:57.000 150 21250.40 266.57 42969.86 47938.09 2018-05-30 03:55:58.000 150 21250.42 266.58 42969.86 47938.07 2018-05-30 03:55:59.000 150 21250.41 266.62 42969.83 47938.07 2018-05-30 03:56:00.000 150 21250.41 266.63 42969.85 47938.04 2018-05-30 03:56:01.000 150 21250.41 266.67 42969.86 47938.07 2018-05-30 03:56:02.000 150 21250.45 266.64 42969.86 47938.08 2018-05-30 03:56:03.000 150 21250.45 266.66 42969.85 47938.08 2018-05-30 03:56:04.000 150 21250.47 266.69 42969.84 47938.07 2018-05-30 03:56:05.000 150 21250.49 266.69 42969.85 47938.07 2018-05-30 03:56:06.000 150 21250.50 266.66 42969.87 47938.12 2018-05-30 03:56:07.000 150 21250.51 266.68 42969.87 47938.08 2018-05-30 03:56:08.000 150 21250.57 266.71 42969.89 47938.12 2018-05-30 03:56:09.000 150 21250.62 266.71 42969.88 47938.14 2018-05-30 03:56:10.000 150 21250.64 266.73 42969.88 47938.18 2018-05-30 03:56:11.000 150 21250.66 266.75 42969.89 47938.19 2018-05-30 03:56:12.000 150 21250.66 266.77 42969.94 47938.21 2018-05-30 03:56:13.000 150 21250.65 266.75 42969.92 47938.21 2018-05-30 03:56:14.000 150 21250.64 266.71 42969.95 47938.23 2018-05-30 03:56:15.000 150 21250.65 266.73 42969.97 47938.24 2018-05-30 03:56:16.000 150 21250.65 266.75 42970.00 47938.27 2018-05-30 03:56:17.000 150 21250.63 266.73 42970.00 47938.28 2018-05-30 03:56:18.000 150 21250.65 266.75 42970.03 47938.31 2018-05-30 03:56:19.000 150 21250.66 266.78 42970.07 47938.30 2018-05-30 03:56:20.000 150 21250.68 266.80 42970.07 47938.34 2018-05-30 03:56:21.000 150 21250.69 266.83 42970.03 47938.34 2018-05-30 03:56:22.000 150 21250.71 266.81 42970.06 47938.37 2018-05-30 03:56:23.000 150 21250.73 266.86 42970.04 47938.36 2018-05-30 03:56:24.000 150 21250.76 266.88 42970.01 47938.39 2018-05-30 03:56:25.000 150 21250.80 266.89 42970.04 47938.39 2018-05-30 03:56:26.000 150 21250.81 266.88 42970.04 47938.42 2018-05-30 03:56:27.000 150 21250.80 266.85 42970.05 47938.43 2018-05-30 03:56:28.000 150 21250.80 266.81 42970.13 47938.44 2018-05-30 03:56:29.000 150 21250.80 266.80 42970.15 47938.46 2018-05-30 03:56:30.000 150 21250.80 266.80 42970.18 47938.50 2018-05-30 03:56:31.000 150 21250.84 266.76 42970.18 47938.53 2018-05-30 03:56:32.000 150 21250.84 266.75 42970.20 47938.52 2018-05-30 03:56:33.000 150 21250.84 266.75 42970.23 47938.55 2018-05-30 03:56:34.000 150 21250.86 266.74 42970.23 47938.58 2018-05-30 03:56:35.000 150 21250.87 266.72 42970.28 47938.62 2018-05-30 03:56:36.000 150 21250.88 266.71 42970.30 47938.62 2018-05-30 03:56:37.000 150 21250.86 266.73 42970.27 47938.61 2018-05-30 03:56:38.000 150 21250.88 266.74 42970.30 47938.62 2018-05-30 03:56:39.000 150 21250.85 266.70 42970.29 47938.66 2018-05-30 03:56:40.000 150 21250.83 266.69 42970.30 47938.66 2018-05-30 03:56:41.000 150 21250.84 266.67 42970.31 47938.64 2018-05-30 03:56:42.000 150 21250.83 266.66 42970.36 47938.68 2018-05-30 03:56:43.000 150 21250.87 266.65 42970.39 47938.68 2018-05-30 03:56:44.000 150 21250.88 266.62 42970.41 47938.72 2018-05-30 03:56:45.000 150 21250.90 266.63 42970.42 47938.76 2018-05-30 03:56:46.000 150 21250.91 266.63 42970.43 47938.79 2018-05-30 03:56:47.000 150 21250.91 266.64 42970.45 47938.81 2018-05-30 03:56:48.000 150 21250.94 266.62 42970.46 47938.82 2018-05-30 03:56:49.000 150 21250.94 266.62 42970.44 47938.83 2018-05-30 03:56:50.000 150 21250.93 266.66 42970.48 47938.83 2018-05-30 03:56:51.000 150 21250.93 266.64 42970.51 47938.82 2018-05-30 03:56:52.000 150 21250.94 266.64 42970.48 47938.85 2018-05-30 03:56:53.000 150 21250.93 266.67 42970.48 47938.84 2018-05-30 03:56:54.000 150 21250.97 266.69 42970.48 47938.86 2018-05-30 03:56:55.000 150 21250.97 266.72 42970.50 47938.85 2018-05-30 03:56:56.000 150 21250.95 266.75 42970.46 47938.87 2018-05-30 03:56:57.000 150 21250.95 266.74 42970.47 47938.85 2018-05-30 03:56:58.000 150 21250.94 266.72 42970.49 47938.84 2018-05-30 03:56:59.000 150 21250.95 266.71 42970.52 47938.87 2018-05-30 03:57:00.000 150 21250.96 266.70 42970.53 47938.89 2018-05-30 03:57:01.000 150 21250.95 266.69 42970.54 47938.88 2018-05-30 03:57:02.000 150 21251.00 266.64 42970.55 47938.90 2018-05-30 03:57:03.000 150 21251.03 266.57 42970.59 47938.93 2018-05-30 03:57:04.000 150 21251.01 266.58 42970.60 47938.95 2018-05-30 03:57:05.000 150 21251.02 266.58 42970.63 47938.99 2018-05-30 03:57:06.000 150 21251.06 266.56 42970.66 47939.01 2018-05-30 03:57:07.000 150 21251.04 266.56 42970.67 47939.02 2018-05-30 03:57:08.000 150 21251.07 266.53 42970.67 47939.06 2018-05-30 03:57:09.000 150 21251.09 266.49 42970.68 47939.06 2018-05-30 03:57:10.000 150 21251.09 266.45 42970.71 47939.06 2018-05-30 03:57:11.000 150 21251.10 266.39 42970.73 47939.11 2018-05-30 03:57:12.000 150 21251.08 266.39 42970.76 47939.12 2018-05-30 03:57:13.000 150 21251.08 266.35 42970.80 47939.14 2018-05-30 03:57:14.000 150 21251.06 266.33 42970.81 47939.19 2018-05-30 03:57:15.000 150 21251.06 266.32 42970.82 47939.18 2018-05-30 03:57:16.000 150 21251.02 266.34 42970.82 47939.20 2018-05-30 03:57:17.000 150 21250.98 266.32 42970.86 47939.19 2018-05-30 03:57:18.000 150 21250.94 266.36 42970.87 47939.18 2018-05-30 03:57:19.000 150 21250.91 266.41 42970.84 47939.17 2018-05-30 03:57:20.000 150 21250.87 266.44 42970.78 47939.11 2018-05-30 03:57:21.000 150 21250.88 266.46 42970.72 47939.08 2018-05-30 03:57:22.000 150 21250.84 266.50 42970.69 47939.02 2018-05-30 03:57:23.000 150 21250.79 266.57 42970.66 47938.98 2018-05-30 03:57:24.000 150 21250.79 266.65 42970.60 47938.93 2018-05-30 03:57:25.000 150 21250.78 266.69 42970.56 47938.87 2018-05-30 03:57:26.000 150 21250.77 266.65 42970.53 47938.83 2018-05-30 03:57:27.000 150 21250.77 266.65 42970.52 47938.78 2018-05-30 03:57:28.000 150 21250.77 266.66 42970.50 47938.80 2018-05-30 03:57:29.000 150 21250.74 266.74 42970.47 47938.78 2018-05-30 03:57:30.000 150 21250.75 266.78 42970.40 47938.74 2018-05-30 03:57:31.000 150 21250.75 266.82 42970.37 47938.71 2018-05-30 03:57:32.000 150 21250.75 266.86 42970.38 47938.68 2018-05-30 03:57:33.000 150 21250.75 266.90 42970.32 47938.63 2018-05-30 03:57:34.000 150 21250.74 266.89 42970.30 47938.59 2018-05-30 03:57:35.000 150 21250.75 266.88 42970.28 47938.59 2018-05-30 03:57:36.000 150 21250.77 266.87 42970.29 47938.58 2018-05-30 03:57:37.000 150 21250.76 266.90 42970.30 47938.58 2018-05-30 03:57:38.000 150 21250.75 266.91 42970.28 47938.57 2018-05-30 03:57:39.000 150 21250.72 266.92 42970.30 47938.57 2018-05-30 03:57:40.000 150 21250.73 266.96 42970.28 47938.57 2018-05-30 03:57:41.000 150 21250.75 266.95 42970.30 47938.58 2018-05-30 03:57:42.000 150 21250.76 266.93 42970.32 47938.58 2018-05-30 03:57:43.000 150 21250.74 266.93 42970.31 47938.58 2018-05-30 03:57:44.000 150 21250.73 266.96 42970.30 47938.59 2018-05-30 03:57:45.000 150 21250.75 266.96 42970.32 47938.59 2018-05-30 03:57:46.000 150 21250.75 266.99 42970.29 47938.56 2018-05-30 03:57:47.000 150 21250.75 267.01 42970.29 47938.56 2018-05-30 03:57:48.000 150 21250.72 267.02 42970.28 47938.56 2018-05-30 03:57:49.000 150 21250.69 267.04 42970.25 47938.56 2018-05-30 03:57:50.000 150 21250.74 267.03 42970.26 47938.55 2018-05-30 03:57:51.000 150 21250.71 267.04 42970.24 47938.55 2018-05-30 03:57:52.000 150 21250.72 267.01 42970.23 47938.52 2018-05-30 03:57:53.000 150 21250.74 266.96 42970.23 47938.54 2018-05-30 03:57:54.000 150 21250.73 266.94 42970.23 47938.50 2018-05-30 03:57:55.000 150 21250.73 266.92 42970.22 47938.52 2018-05-30 03:57:56.000 150 21250.73 266.92 42970.25 47938.55 2018-05-30 03:57:57.000 150 21250.73 266.90 42970.26 47938.56 2018-05-30 03:57:58.000 150 21250.72 266.87 42970.26 47938.55 2018-05-30 03:57:59.000 150 21250.71 266.88 42970.27 47938.57 2018-05-30 03:58:00.000 150 21250.72 266.88 42970.25 47938.56 2018-05-30 03:58:01.000 150 21250.74 266.86 42970.29 47938.54 2018-05-30 03:58:02.000 150 21250.73 266.85 42970.28 47938.58 2018-05-30 03:58:03.000 150 21250.71 266.82 42970.28 47938.54 2018-05-30 03:58:04.000 150 21250.69 266.79 42970.32 47938.60 2018-05-30 03:58:05.000 150 21250.71 266.77 42970.30 47938.56 2018-05-30 03:58:06.000 150 21250.72 266.75 42970.34 47938.57 2018-05-30 03:58:07.000 150 21250.72 266.73 42970.35 47938.62 2018-05-30 03:58:08.000 150 21250.73 266.71 42970.36 47938.61 2018-05-30 03:58:09.000 150 21250.72 266.70 42970.38 47938.64 2018-05-30 03:58:10.000 150 21250.72 266.68 42970.39 47938.65 2018-05-30 03:58:11.000 150 21250.70 266.65 42970.40 47938.63 2018-05-30 03:58:12.000 150 21250.73 266.62 42970.39 47938.65 2018-05-30 03:58:13.000 150 21250.70 266.61 42970.40 47938.65 2018-05-30 03:58:14.000 150 21250.67 266.61 42970.39 47938.65 2018-05-30 03:58:15.000 150 21250.65 266.61 42970.39 47938.68 2018-05-30 03:58:16.000 150 21250.64 266.59 42970.44 47938.68 2018-05-30 03:58:17.000 150 21250.65 266.58 42970.46 47938.67 2018-05-30 03:58:18.000 150 21250.64 266.60 42970.45 47938.67 2018-05-30 03:58:19.000 150 21250.63 266.63 42970.46 47938.69 2018-05-30 03:58:20.000 150 21250.60 266.64 42970.47 47938.70 2018-05-30 03:58:21.000 150 21250.60 266.64 42970.48 47938.67 2018-05-30 03:58:22.000 150 21250.61 266.65 42970.50 47938.71 2018-05-30 03:58:23.000 150 21250.65 266.64 42970.50 47938.70 2018-05-30 03:58:24.000 150 21250.65 266.62 42970.52 47938.72 2018-05-30 03:58:25.000 150 21250.67 266.63 42970.55 47938.74 2018-05-30 03:58:26.000 150 21250.67 266.65 42970.57 47938.77 2018-05-30 03:58:27.000 150 21250.68 266.64 42970.59 47938.79 2018-05-30 03:58:28.000 150 21250.70 266.63 42970.63 47938.82 2018-05-30 03:58:29.000 150 21250.67 266.66 42970.61 47938.83 2018-05-30 03:58:30.000 150 21250.68 266.67 42970.61 47938.84 2018-05-30 03:58:31.000 150 21250.72 266.67 42970.61 47938.84 2018-05-30 03:58:32.000 150 21250.74 266.67 42970.63 47938.87 2018-05-30 03:58:33.000 150 21250.72 266.68 42970.66 47938.88 2018-05-30 03:58:34.000 150 21250.75 266.68 42970.65 47938.89 2018-05-30 03:58:35.000 150 21250.79 266.70 42970.65 47938.91 2018-05-30 03:58:36.000 150 21250.78 266.73 42970.66 47938.93 2018-05-30 03:58:37.000 150 21250.81 266.73 42970.65 47938.93 2018-05-30 03:58:38.000 150 21250.82 266.71 42970.66 47938.94 2018-05-30 03:58:39.000 150 21250.81 266.71 42970.66 47938.95 2018-05-30 03:58:40.000 150 21250.81 266.75 42970.66 47938.94 2018-05-30 03:58:41.000 150 21250.79 266.80 42970.68 47938.97 2018-05-30 03:58:42.000 150 21250.81 266.78 42970.67 47938.92 2018-05-30 03:58:43.000 150 21250.82 266.81 42970.65 47938.94 2018-05-30 03:58:44.000 150 21250.82 266.82 42970.64 47938.92 2018-05-30 03:58:45.000 150 21250.82 266.80 42970.65 47938.91 2018-05-30 03:58:46.000 150 21250.82 266.79 42970.65 47938.91 2018-05-30 03:58:47.000 150 21250.83 266.79 42970.65 47938.95 2018-05-30 03:58:48.000 150 21250.85 266.79 42970.65 47938.94 2018-05-30 03:58:49.000 150 21250.85 266.76 42970.61 47938.92 2018-05-30 03:58:50.000 150 21250.84 266.78 42970.61 47938.94 2018-05-30 03:58:51.000 150 21250.85 266.77 42970.67 47938.96 2018-05-30 03:58:52.000 150 21250.82 266.79 42970.66 47938.92 2018-05-30 03:58:53.000 150 21250.82 266.80 42970.63 47938.90 2018-05-30 03:58:54.000 150 21250.78 266.83 42970.59 47938.92 2018-05-30 03:58:55.000 150 21250.74 266.84 42970.57 47938.84 2018-05-30 03:58:56.000 150 21250.73 266.82 42970.56 47938.83 2018-05-30 03:58:57.000 150 21250.73 266.85 42970.57 47938.82 2018-05-30 03:58:58.000 150 21250.73 266.86 42970.54 47938.77 2018-05-30 03:58:59.000 150 21250.70 266.88 42970.49 47938.74 2018-05-30 03:59:00.000 150 21250.69 266.89 42970.50 47938.71 2018-05-30 03:59:01.000 150 21250.68 266.88 42970.45 47938.72 2018-05-30 03:59:02.000 150 21250.70 266.83 42970.46 47938.70 2018-05-30 03:59:03.000 150 21250.71 266.85 42970.50 47938.72 2018-05-30 03:59:04.000 150 21250.70 266.86 42970.49 47938.72 2018-05-30 03:59:05.000 150 21250.69 266.85 42970.51 47938.71 2018-05-30 03:59:06.000 150 21250.69 266.87 42970.49 47938.73 2018-05-30 03:59:07.000 150 21250.67 266.91 42970.47 47938.71 2018-05-30 03:59:08.000 150 21250.63 266.93 42970.47 47938.69 2018-05-30 03:59:09.000 150 21250.56 267.00 42970.44 47938.68 2018-05-30 03:59:10.000 150 21250.58 267.02 42970.39 47938.63 2018-05-30 03:59:11.000 150 21250.59 267.01 42970.38 47938.65 2018-05-30 03:59:12.000 150 21250.60 267.00 42970.39 47938.60 2018-05-30 03:59:13.000 150 21250.60 266.98 42970.40 47938.62 2018-05-30 03:59:14.000 150 21250.59 266.96 42970.40 47938.64 2018-05-30 03:59:15.000 150 21250.63 266.95 42970.45 47938.66 2018-05-30 03:59:16.000 150 21250.62 266.97 42970.48 47938.66 2018-05-30 03:59:17.000 150 21250.61 267.01 42970.47 47938.69 2018-05-30 03:59:18.000 150 21250.57 267.04 42970.50 47938.69 2018-05-30 03:59:19.000 150 21250.56 267.02 42970.48 47938.63 2018-05-30 03:59:20.000 150 21250.53 267.03 42970.41 47938.65 2018-05-30 03:59:21.000 150 21250.52 267.02 42970.40 47938.59 2018-05-30 03:59:22.000 150 21250.55 267.04 42970.42 47938.60 2018-05-30 03:59:23.000 150 21250.55 266.97 42970.46 47938.62 2018-05-30 03:59:24.000 150 21250.57 266.88 42970.49 47938.64 2018-05-30 03:59:25.000 150 21250.55 266.85 42970.54 47938.68 2018-05-30 03:59:26.000 150 21250.60 266.84 42970.58 47938.73 2018-05-30 03:59:27.000 150 21250.63 266.84 42970.58 47938.75 2018-05-30 03:59:28.000 150 21250.64 266.81 42970.65 47938.81 2018-05-30 03:59:29.000 150 21250.68 266.78 42970.66 47938.84 2018-05-30 03:59:30.000 150 21250.68 266.77 42970.71 47938.87 2018-05-30 03:59:31.000 150 21250.69 266.77 42970.72 47938.91 2018-05-30 03:59:32.000 150 21250.72 266.79 42970.75 47938.92 2018-05-30 03:59:33.000 150 21250.73 266.80 42970.73 47938.94 2018-05-30 03:59:34.000 150 21250.72 266.82 42970.71 47938.94 2018-05-30 03:59:35.000 150 21250.74 266.86 42970.67 47938.92 2018-05-30 03:59:36.000 150 21250.75 266.88 42970.66 47938.93 2018-05-30 03:59:37.000 150 21250.72 266.88 42970.68 47938.93 2018-05-30 03:59:38.000 150 21250.75 266.88 42970.64 47938.92 2018-05-30 03:59:39.000 150 21250.80 266.92 42970.64 47938.92 2018-05-30 03:59:40.000 150 21250.81 266.94 42970.64 47938.92 2018-05-30 03:59:41.000 150 21250.83 266.95 42970.63 47938.92 2018-05-30 03:59:42.000 150 21250.78 266.95 42970.62 47938.90 2018-05-30 03:59:43.000 150 21250.76 266.96 42970.62 47938.90 2018-05-30 03:59:44.000 150 21250.75 266.97 42970.63 47938.88 2018-05-30 03:59:45.000 150 21250.77 266.95 42970.63 47938.90 2018-05-30 03:59:46.000 150 21250.73 266.92 42970.66 47938.89 2018-05-30 03:59:47.000 150 21250.71 266.88 42970.68 47938.90 2018-05-30 03:59:48.000 150 21250.69 266.93 42970.72 47938.91 2018-05-30 03:59:49.000 150 21250.73 267.00 42970.71 47938.94 2018-05-30 03:59:50.000 150 21250.72 267.07 42970.66 47938.92 2018-05-30 03:59:51.000 150 21250.70 267.17 42970.62 47938.90 2018-05-30 03:59:52.000 150 21250.70 267.29 42970.58 47938.86 2018-05-30 03:59:53.000 150 21250.71 267.34 42970.54 47938.81 2018-05-30 03:59:54.000 150 21250.66 267.38 42970.45 47938.72 2018-05-30 03:59:55.000 150 21250.63 267.42 42970.42 47938.66 2018-05-30 03:59:56.000 150 21250.65 267.44 42970.41 47938.62 2018-05-30 03:59:57.000 150 21250.64 267.46 42970.42 47938.60 2018-05-30 03:59:58.000 150 21250.63 267.46 42970.35 47938.58 2018-05-30 03:59:59.000 150 21250.63 267.45 42970.35 47938.55 2018-05-30 04:00:00.000 150 21250.58 267.48 42970.35 47938.56 2018-05-30 04:00:01.000 150 21250.60 267.48 42970.34 47938.51 2018-05-30 04:00:02.000 150 21250.63 267.45 42970.33 47938.54 2018-05-30 04:00:03.000 150 21250.65 267.47 42970.32 47938.55 2018-05-30 04:00:04.000 150 21250.64 267.48 42970.36 47938.53 2018-05-30 04:00:05.000 150 21250.63 267.48 42970.33 47938.56 2018-05-30 04:00:06.000 150 21250.65 267.49 42970.34 47938.54 2018-05-30 04:00:07.000 150 21250.68 267.53 42970.32 47938.55 2018-05-30 04:00:08.000 150 21250.70 267.55 42970.31 47938.56 2018-05-30 04:00:09.000 150 21250.71 267.55 42970.33 47938.55 2018-05-30 04:00:10.000 150 21250.73 267.51 42970.27 47938.58 2018-05-30 04:00:11.000 150 21250.72 267.50 42970.27 47938.55 2018-05-30 04:00:12.000 150 21250.73 267.50 42970.30 47938.57 2018-05-30 04:00:13.000 150 21250.68 267.59 42970.29 47938.55 2018-05-30 04:00:14.000 150 21250.62 267.66 42970.23 47938.51 2018-05-30 04:00:15.000 150 21250.59 267.71 42970.16 47938.42 2018-05-30 04:00:16.000 150 21250.61 267.67 42970.12 47938.37 2018-05-30 04:00:17.000 150 21250.61 267.64 42970.10 47938.36 2018-05-30 04:00:18.000 150 21250.55 267.70 42970.07 47938.34 2018-05-30 04:00:19.000 150 21250.47 267.80 42970.03 47938.30 2018-05-30 04:00:20.000 150 21250.41 267.83 42969.96 47938.22 2018-05-30 04:00:21.000 150 21250.40 267.75 42969.96 47938.17 2018-05-30 04:00:22.000 150 21250.40 267.73 42969.95 47938.12 2018-05-30 04:00:23.000 150 21250.38 267.75 42969.93 47938.12 2018-05-30 04:00:24.000 150 21250.37 267.77 42969.91 47938.12 2018-05-30 04:00:25.000 150 21250.42 267.76 42969.88 47938.10 2018-05-30 04:00:26.000 150 21250.44 267.76 42969.85 47938.08 2018-05-30 04:00:27.000 150 21250.43 267.73 42969.87 47938.07 2018-05-30 04:00:28.000 150 21250.44 267.70 42969.90 47938.07 2018-05-30 04:00:29.000 150 21250.45 267.71 42969.90 47938.07 2018-05-30 04:00:30.000 150 21250.45 267.68 42969.87 47938.09 2018-05-30 04:00:31.000 150 21250.43 267.69 42969.89 47938.07 2018-05-30 04:00:32.000 150 21250.35 267.83 42969.84 47938.06 2018-05-30 04:00:33.000 150 21250.27 268.06 42969.79 47938.01 2018-05-30 04:00:34.000 150 21250.23 268.16 42969.69 47937.88 2018-05-30 04:00:35.000 150 21250.18 268.23 42969.57 47937.75 2018-05-30 04:00:36.000 150 21250.13 268.26 42969.49 47937.64 2018-05-30 04:00:37.000 150 21250.12 268.26 42969.42 47937.57 2018-05-30 04:00:38.000 150 21250.11 268.25 42969.37 47937.53 2018-05-30 04:00:39.000 150 21250.12 268.25 42969.37 47937.47 2018-05-30 04:00:40.000 150 21250.15 268.22 42969.38 47937.44 2018-05-30 04:00:41.000 150 21250.15 268.17 42969.37 47937.43 2018-05-30 04:00:42.000 150 21250.21 268.05 42969.39 47937.45 2018-05-30 04:00:43.000 150 21250.21 268.07 42969.42 47937.50 2018-05-30 04:00:44.000 150 21250.21 268.23 42969.42 47937.53 2018-05-30 04:00:45.000 150 21250.21 268.29 42969.35 47937.53 2018-05-30 04:00:46.000 150 21250.25 268.29 42969.33 47937.50 2018-05-30 04:00:47.000 150 21250.28 268.27 42969.33 47937.50 2018-05-30 04:00:48.000 150 21250.29 268.30 42969.32 47937.48 2018-05-30 04:00:49.000 150 21250.30 268.36 42969.30 47937.49 2018-05-30 04:00:50.000 150 21250.29 268.36 42969.29 47937.47 2018-05-30 04:00:51.000 150 21250.29 268.35 42969.26 47937.47 2018-05-30 04:00:52.000 150 21250.29 268.34 42969.27 47937.49 2018-05-30 04:00:53.000 150 21250.30 268.30 42969.29 47937.48 2018-05-30 04:00:54.000 150 21250.32 268.24 42969.36 47937.48 2018-05-30 04:00:55.000 150 21250.37 268.18 42969.38 47937.52 2018-05-30 04:00:56.000 150 21250.39 268.14 42969.39 47937.56 2018-05-30 04:00:57.000 150 21250.41 268.04 42969.46 47937.60 2018-05-30 04:00:58.000 150 21250.46 267.93 42969.51 47937.66 2018-05-30 04:00:59.000 150 21250.50 267.76 42969.58 47937.72 2018-05-30 04:01:00.000 150 21250.55 267.56 42969.70 47937.83 2018-05-30 04:01:01.000 150 21250.60 267.39 42969.84 47937.94 2018-05-30 04:01:02.000 150 21250.62 267.38 42969.96 47938.10 2018-05-30 04:01:03.000 150 21250.60 267.47 42969.99 47938.20 2018-05-30 04:01:04.000 150 21250.60 267.54 42970.02 47938.22 2018-05-30 04:01:05.000 150 21250.60 267.56 42969.99 47938.26 2018-05-30 04:01:06.000 150 21250.60 267.60 42970.01 47938.24 2018-05-30 04:01:07.000 150 21250.60 267.63 42969.96 47938.21 2018-05-30 04:01:08.000 150 21250.57 267.65 42969.93 47938.20 2018-05-30 04:01:09.000 150 21250.56 267.67 42969.96 47938.20 2018-05-30 04:01:10.000 150 21250.54 267.74 42969.92 47938.18 2018-05-30 04:01:11.000 150 21250.52 267.92 42969.89 47938.16 2018-05-30 04:01:12.000 150 21250.49 268.09 42969.76 47938.10 2018-05-30 04:01:13.000 150 21250.45 268.18 42969.65 47937.96 2018-05-30 04:01:14.000 150 21250.43 268.21 42969.52 47937.86 2018-05-30 04:01:15.000 150 21250.47 268.19 42969.48 47937.78 2018-05-30 04:01:16.000 150 21250.51 268.16 42969.44 47937.77 2018-05-30 04:01:17.000 150 21250.52 268.13 42969.43 47937.75 2018-05-30 04:01:18.000 150 21250.51 268.11 42969.44 47937.75 2018-05-30 04:01:19.000 150 21250.53 268.12 42969.49 47937.76 2018-05-30 04:01:20.000 150 21250.57 268.03 42969.52 47937.80 2018-05-30 04:01:21.000 150 21250.61 267.98 42969.55 47937.82 2018-05-30 04:01:22.000 150 21250.63 267.92 42969.58 47937.89 2018-05-30 04:01:23.000 150 21250.61 267.84 42969.65 47937.93 2018-05-30 04:01:24.000 150 21250.65 267.77 42969.73 47938.01 2018-05-30 04:01:25.000 150 21250.65 267.71 42969.81 47938.09 2018-05-30 04:01:26.000 150 21250.65 267.63 42969.90 47938.14 2018-05-30 04:01:27.000 150 21250.65 267.60 42969.91 47938.19 2018-05-30 04:01:28.000 150 21250.64 267.58 42969.97 47938.22 2018-05-30 04:01:29.000 150 21250.62 267.59 42970.04 47938.28 2018-05-30 04:01:30.000 150 21250.62 267.63 42970.08 47938.30 2018-05-30 04:01:31.000 150 21250.65 267.62 42970.07 47938.33 2018-05-30 04:01:32.000 150 21250.65 267.62 42970.12 47938.37 2018-05-30 04:01:33.000 150 21250.65 267.61 42970.17 47938.41 2018-05-30 04:01:34.000 150 21250.61 267.62 42970.18 47938.42 2018-05-30 04:01:35.000 150 21250.59 267.62 42970.19 47938.44 2018-05-30 04:01:36.000 150 21250.61 267.61 42970.23 47938.47 2018-05-30 04:01:37.000 150 21250.63 267.63 42970.25 47938.47 2018-05-30 04:01:38.000 150 21250.66 267.68 42970.27 47938.51 2018-05-30 04:01:39.000 150 21250.64 267.67 42970.29 47938.53 2018-05-30 04:01:40.000 150 21250.63 267.67 42970.29 47938.54 2018-05-30 04:01:41.000 150 21250.63 267.67 42970.32 47938.54 2018-05-30 04:01:42.000 150 21250.65 267.65 42970.35 47938.57 2018-05-30 04:01:43.000 150 21250.64 267.63 42970.37 47938.59 2018-05-30 04:01:44.000 150 21250.63 267.64 42970.40 47938.59 2018-05-30 04:01:45.000 150 21250.66 267.63 42970.41 47938.64 2018-05-30 04:01:46.000 150 21250.69 267.60 42970.46 47938.64 2018-05-30 04:01:47.000 150 21250.68 267.61 42970.46 47938.65 2018-05-30 04:01:48.000 150 21250.69 267.62 42970.45 47938.66 2018-05-30 04:01:49.000 150 21250.71 267.63 42970.45 47938.67 2018-05-30 04:01:50.000 150 21250.73 267.63 42970.45 47938.69 2018-05-30 04:01:51.000 150 21250.72 267.62 42970.43 47938.68 2018-05-30 04:01:52.000 150 21250.74 267.59 42970.43 47938.69 2018-05-30 04:01:53.000 150 21250.75 267.54 42970.45 47938.71 2018-05-30 04:01:54.000 150 21250.76 267.51 42970.45 47938.72 2018-05-30 04:01:55.000 150 21250.80 267.51 42970.46 47938.74 2018-05-30 04:01:56.000 150 21250.84 267.47 42970.45 47938.72 2018-05-30 04:01:57.000 150 21250.86 267.49 42970.44 47938.76 2018-05-30 04:01:58.000 150 21250.86 267.46 42970.48 47938.78 2018-05-30 04:01:59.000 150 21250.86 267.44 42970.50 47938.77 2018-05-30 04:02:00.000 150 21250.85 267.42 42970.50 47938.79 2018-05-30 04:02:01.000 150 21250.82 267.41 42970.54 47938.80 2018-05-30 04:02:02.000 150 21250.81 267.39 42970.53 47938.81 2018-05-30 04:02:03.000 150 21250.83 267.36 42970.56 47938.81 2018-05-30 04:02:04.000 150 21250.84 267.37 42970.53 47938.83 2018-05-30 04:02:05.000 150 21250.82 267.34 42970.56 47938.84 2018-05-30 04:02:06.000 150 21250.84 267.32 42970.56 47938.84 2018-05-30 04:02:07.000 150 21250.87 267.34 42970.58 47938.87 2018-05-30 04:02:08.000 150 21250.89 267.33 42970.59 47938.89 2018-05-30 04:02:09.000 150 21250.86 267.33 42970.60 47938.90 2018-05-30 04:02:10.000 150 21250.89 267.33 42970.59 47938.92 2018-05-30 04:02:11.000 150 21250.87 267.34 42970.62 47938.88 2018-05-30 04:02:12.000 150 21250.90 267.35 42970.64 47938.91 2018-05-30 04:02:13.000 150 21250.93 267.36 42970.61 47938.94 2018-05-30 04:02:14.000 150 21250.95 267.42 42970.60 47938.92 2018-05-30 04:02:15.000 150 21250.99 267.45 42970.60 47938.96 2018-05-30 04:02:16.000 150 21251.04 267.48 42970.58 47938.94 2018-05-30 04:02:17.000 150 21251.05 267.52 42970.59 47938.94 2018-05-30 04:02:18.000 150 21251.04 267.56 42970.58 47938.94 2018-05-30 04:02:19.000 150 21251.04 267.60 42970.57 47938.93 2018-05-30 04:02:20.000 150 21251.03 267.62 42970.56 47938.94 2018-05-30 04:02:21.000 150 21251.05 267.62 42970.54 47938.90 2018-05-30 04:02:22.000 150 21251.03 267.63 42970.52 47938.93 2018-05-30 04:02:23.000 150 21251.02 267.62 42970.53 47938.92 2018-05-30 04:02:24.000 150 21251.04 267.63 42970.55 47938.93 2018-05-30 04:02:25.000 150 21251.04 267.68 42970.54 47938.94 2018-05-30 04:02:26.000 150 21251.05 267.72 42970.53 47938.94 2018-05-30 04:02:27.000 150 21251.02 267.77 42970.53 47938.97 2018-05-30 04:02:28.000 150 21251.07 267.84 42970.52 47938.94 2018-05-30 04:02:29.000 150 21251.08 267.90 42970.50 47938.93 2018-05-30 04:02:30.000 150 21251.10 267.91 42970.44 47938.90 2018-05-30 04:02:31.000 150 21251.12 267.93 42970.46 47938.86 2018-05-30 04:02:32.000 150 21251.10 267.95 42970.47 47938.90 2018-05-30 04:02:33.000 150 21251.09 267.99 42970.45 47938.90 2018-05-30 04:02:34.000 150 21251.08 268.02 42970.46 47938.87 2018-05-30 04:02:35.000 150 21251.06 268.03 42970.46 47938.87 2018-05-30 04:02:36.000 150 21251.06 268.06 42970.46 47938.85 2018-05-30 04:02:37.000 150 21251.07 268.08 42970.44 47938.87 2018-05-30 04:02:38.000 150 21251.05 268.11 42970.43 47938.84 2018-05-30 04:02:39.000 150 21251.04 268.09 42970.42 47938.84 2018-05-30 04:02:40.000 150 21251.04 268.10 42970.41 47938.84 2018-05-30 04:02:41.000 150 21251.05 268.13 42970.45 47938.85 2018-05-30 04:02:42.000 150 21251.06 268.09 42970.45 47938.85 2018-05-30 04:02:43.000 150 21251.08 268.03 42970.44 47938.89 2018-05-30 04:02:44.000 150 21251.11 268.02 42970.44 47938.87 2018-05-30 04:02:45.000 150 21251.12 268.01 42970.44 47938.89 2018-05-30 04:02:46.000 150 21251.11 267.97 42970.49 47938.91 2018-05-30 04:02:47.000 150 21251.13 267.93 42970.51 47938.94 2018-05-30 04:02:48.000 150 21251.14 267.88 42970.55 47938.98 2018-05-30 04:02:49.000 150 21251.18 267.85 42970.60 47939.01 2018-05-30 04:02:50.000 150 21251.15 267.87 42970.61 47939.02 2018-05-30 04:02:51.000 150 21251.13 267.89 42970.59 47939.03 2018-05-30 04:02:52.000 150 21251.13 267.91 42970.59 47939.00 2018-05-30 04:02:53.000 150 21251.12 267.88 42970.56 47939.00 2018-05-30 04:02:54.000 150 21251.13 267.84 42970.56 47939.00 2018-05-30 04:02:55.000 150 21251.15 267.82 42970.56 47939.01 2018-05-30 04:02:56.000 150 21251.11 267.81 42970.55 47938.98 2018-05-30 04:02:57.000 150 21251.08 267.84 42970.54 47938.98 2018-05-30 04:02:58.000 150 21251.02 267.90 42970.51 47938.96 2018-05-30 04:02:59.000 150 21251.01 267.91 42970.46 47938.89 2018-05-30 04:03:00.000 150 21251.00 267.89 42970.46 47938.86 2018-05-30 04:03:01.000 150 21250.99 267.87 42970.47 47938.85 2018-05-30 04:03:02.000 150 21251.02 267.83 42970.46 47938.86 2018-05-30 04:03:03.000 150 21251.08 267.79 42970.49 47938.87 2018-05-30 04:03:04.000 150 21251.10 267.74 42970.49 47938.90 2018-05-30 04:03:05.000 150 21251.09 267.70 42970.49 47938.92 2018-05-30 04:03:06.000 150 21251.20 267.66 42970.52 47938.96 2018-05-30 04:03:07.000 150 21251.22 267.76 42970.54 47939.01 2018-05-30 04:03:08.000 150 21251.21 267.86 42970.51 47938.99 2018-05-30 04:03:09.000 150 21251.19 267.94 42970.45 47938.99 2018-05-30 04:03:10.000 150 21251.21 267.95 42970.36 47938.92 2018-05-30 04:03:11.000 150 21251.25 267.93 42970.33 47938.88 2018-05-30 04:03:12.000 150 21251.25 267.92 42970.35 47938.89 2018-05-30 04:03:13.000 150 21251.24 267.88 42970.35 47938.86 2018-05-30 04:03:14.000 150 21251.26 267.87 42970.38 47938.90 2018-05-30 04:03:15.000 150 21251.28 267.86 42970.38 47938.89 2018-05-30 04:03:16.000 150 21251.30 267.80 42970.36 47938.89 2018-05-30 04:03:17.000 150 21251.30 267.74 42970.37 47938.91 2018-05-30 04:03:18.000 150 21251.31 267.71 42970.44 47938.92 2018-05-30 04:03:19.000 150 21251.28 267.72 42970.44 47938.92 2018-05-30 04:03:20.000 150 21251.23 267.76 42970.43 47938.93 2018-05-30 04:03:21.000 150 21251.24 267.77 42970.42 47938.95 2018-05-30 04:03:22.000 150 21251.26 267.78 42970.40 47938.91 2018-05-30 04:03:23.000 150 21251.24 267.74 42970.40 47938.90 2018-05-30 04:03:24.000 150 21251.24 267.70 42970.39 47938.88 2018-05-30 04:03:25.000 150 21251.26 267.66 42970.38 47938.90 2018-05-30 04:03:26.000 150 21251.29 267.58 42970.41 47938.94 2018-05-30 04:03:27.000 150 21251.28 267.53 42970.47 47938.98 2018-05-30 04:03:28.000 150 21251.29 267.51 42970.50 47938.97 2018-05-30 04:03:29.000 150 21251.31 267.49 42970.55 47939.03 2018-05-30 04:03:30.000 150 21251.32 267.51 42970.53 47939.04 2018-05-30 04:03:31.000 150 21251.34 267.49 42970.57 47939.08 2018-05-30 04:03:32.000 150 21251.34 267.47 42970.57 47939.08 2018-05-30 04:03:33.000 150 21251.35 267.46 42970.56 47939.08 2018-05-30 04:03:34.000 150 21251.29 267.45 42970.59 47939.06 2018-05-30 04:03:35.000 150 21251.28 267.43 42970.56 47939.09 2018-05-30 04:03:36.000 150 21251.29 267.44 42970.57 47939.07 2018-05-30 04:03:37.000 150 21251.26 267.43 42970.59 47939.08 2018-05-30 04:03:38.000 150 21251.22 267.45 42970.62 47939.06 2018-05-30 04:03:39.000 150 21251.23 267.46 42970.60 47939.05 2018-05-30 04:03:40.000 150 21251.21 267.44 42970.60 47939.04 2018-05-30 04:03:41.000 150 21251.22 267.47 42970.57 47939.06 2018-05-30 04:03:42.000 150 21251.18 267.46 42970.58 47939.02 2018-05-30 04:03:43.000 150 21251.17 267.47 42970.55 47939.03 2018-05-30 04:03:44.000 150 21251.18 267.46 42970.53 47939.01 2018-05-30 04:03:45.000 150 21251.19 267.46 42970.52 47939.00 2018-05-30 04:03:46.000 150 21251.19 267.45 42970.49 47938.99 2018-05-30 04:03:47.000 150 21251.21 267.37 42970.57 47938.98 2018-05-30 04:03:48.000 150 21251.20 267.29 42970.64 47938.99 2018-05-30 04:03:49.000 150 21251.17 267.28 42970.68 47939.06 2018-05-30 04:03:50.000 150 21251.20 267.28 42970.70 47939.06 2018-05-30 04:03:51.000 150 21251.15 267.32 42970.69 47939.10 2018-05-30 04:03:52.000 150 21251.15 267.31 42970.69 47939.10 2018-05-30 04:03:53.000 150 21251.13 267.35 42970.65 47939.08 2018-05-30 04:03:54.000 150 21251.09 267.39 42970.63 47939.05 2018-05-30 04:03:55.000 150 21251.06 267.40 42970.63 47939.01 2018-05-30 04:03:56.000 150 21251.06 267.40 42970.59 47938.97 2018-05-30 04:03:57.000 150 21251.06 267.40 42970.58 47938.95 2018-05-30 04:03:58.000 150 21251.04 267.43 42970.57 47938.92 2018-05-30 04:03:59.000 150 21251.05 267.44 42970.57 47938.90 2018-05-30 04:04:00.000 150 21251.07 267.41 42970.59 47938.92 2018-05-30 04:04:01.000 150 21251.06 267.45 42970.57 47938.91 2018-05-30 04:04:02.000 150 21251.08 267.46 42970.53 47938.89 2018-05-30 04:04:03.000 150 21251.08 267.47 42970.51 47938.89 2018-05-30 04:04:04.000 150 21251.09 267.48 42970.50 47938.90 2018-05-30 04:04:05.000 150 21251.07 267.45 42970.53 47938.87 2018-05-30 04:04:06.000 150 21251.07 267.42 42970.57 47938.90 2018-05-30 04:04:07.000 150 21251.07 267.37 42970.61 47938.93 2018-05-30 04:04:08.000 150 21251.11 267.34 42970.66 47938.98 2018-05-30 04:04:09.000 150 21251.13 267.36 42970.69 47939.01 2018-05-30 04:04:10.000 150 21251.13 267.39 42970.70 47939.05 2018-05-30 04:04:11.000 150 21251.13 267.41 42970.71 47939.06 2018-05-30 04:04:12.000 150 21251.13 267.43 42970.75 47939.10 2018-05-30 04:04:13.000 150 21251.15 267.46 42970.76 47939.12 2018-05-30 04:04:14.000 150 21251.15 267.49 42970.79 47939.11 2018-05-30 04:04:15.000 150 21251.14 267.48 42970.79 47939.14 2018-05-30 04:04:16.000 150 21251.12 267.47 42970.81 47939.14 2018-05-30 04:04:17.000 150 21251.14 267.47 42970.82 47939.16 2018-05-30 04:04:18.000 150 21251.14 267.49 42970.85 47939.18 2018-05-30 04:04:19.000 150 21251.11 267.50 42970.85 47939.22 2018-05-30 04:04:20.000 150 21251.08 267.52 42970.83 47939.17 2018-05-30 04:04:21.000 150 21251.07 267.55 42970.85 47939.19 2018-05-30 04:04:22.000 150 21251.10 267.57 42970.79 47939.16 2018-05-30 04:04:23.000 150 21251.09 267.60 42970.73 47939.11 2018-05-30 04:04:24.000 150 21251.04 267.58 42970.77 47939.11 2018-05-30 04:04:25.000 150 21251.03 267.59 42970.75 47939.03 2018-05-30 04:04:26.000 150 21251.04 267.60 42970.74 47939.06 2018-05-30 04:04:27.000 150 21251.03 267.59 42970.73 47939.06 2018-05-30 04:04:28.000 150 21251.01 267.60 42970.73 47939.07 2018-05-30 04:04:29.000 150 21251.02 267.59 42970.75 47939.06 2018-05-30 04:04:30.000 150 21251.01 267.56 42970.79 47939.07 2018-05-30 04:04:31.000 150 21250.99 267.56 42970.80 47939.08 2018-05-30 04:04:32.000 150 21251.00 267.55 42970.81 47939.09 2018-05-30 04:04:33.000 150 21250.97 267.56 42970.83 47939.11 2018-05-30 04:04:34.000 150 21251.00 267.56 42970.82 47939.10 2018-05-30 04:04:35.000 150 21250.99 267.54 42970.79 47939.10 2018-05-30 04:04:36.000 150 21250.97 267.56 42970.79 47939.09 2018-05-30 04:04:37.000 150 21250.95 267.59 42970.80 47939.11 2018-05-30 04:04:38.000 150 21250.95 267.57 42970.80 47939.09 2018-05-30 04:04:39.000 150 21250.96 267.59 42970.76 47939.10 2018-05-30 04:04:40.000 150 21250.94 267.61 42970.78 47939.13 2018-05-30 04:04:41.000 150 21250.94 267.63 42970.79 47939.11 2018-05-30 04:04:42.000 150 21250.97 267.64 42970.77 47939.12 2018-05-30 04:04:43.000 150 21250.95 267.66 42970.74 47939.13 2018-05-30 04:04:44.000 150 21250.97 267.62 42970.76 47939.14 2018-05-30 04:04:45.000 150 21251.00 267.61 42970.77 47939.14 2018-05-30 04:04:46.000 150 21251.00 267.64 42970.78 47939.15 2018-05-30 04:04:47.000 150 21251.00 267.67 42970.79 47939.14 2018-05-30 04:04:48.000 150 21250.96 267.67 42970.79 47939.13 2018-05-30 04:04:49.000 150 21250.93 267.67 42970.75 47939.13 2018-05-30 04:04:50.000 150 21250.93 267.71 42970.75 47939.10 2018-05-30 04:04:51.000 150 21250.92 267.72 42970.74 47939.10 2018-05-30 04:04:52.000 150 21250.90 267.73 42970.71 47939.07 2018-05-30 04:04:53.000 150 21250.89 267.76 42970.70 47939.07 2018-05-30 04:04:54.000 150 21250.86 267.75 42970.67 47939.04 2018-05-30 04:04:55.000 150 21250.86 267.73 42970.67 47939.02 2018-05-30 04:04:56.000 150 21250.85 267.73 42970.71 47939.01 2018-05-30 04:04:57.000 150 21250.82 267.71 42970.71 47939.01 2018-05-30 04:04:58.000 150 21250.85 267.66 42970.71 47939.01 2018-05-30 04:04:59.000 150 21250.82 267.66 42970.72 47939.02 2018-05-30 04:05:00.000 150 21250.79 267.70 42970.70 47938.99 2018-05-30 04:05:01.000 150 21250.77 267.74 42970.69 47938.98 2018-05-30 04:05:02.000 150 21250.75 267.75 42970.70 47938.95 2018-05-30 04:05:03.000 150 21250.73 267.80 42970.64 47938.93 2018-05-30 04:05:04.000 150 21250.73 267.89 42970.61 47938.88 2018-05-30 04:05:05.000 150 21250.68 267.94 42970.56 47938.87 2018-05-30 04:05:06.000 150 21250.67 267.97 42970.51 47938.79 2018-05-30 04:05:07.000 150 21250.66 268.00 42970.46 47938.76 2018-05-30 04:05:08.000 150 21250.68 268.02 42970.44 47938.73 2018-05-30 04:05:09.000 150 21250.68 268.01 42970.44 47938.75 2018-05-30 04:05:10.000 150 21250.68 268.02 42970.44 47938.74 2018-05-30 04:05:11.000 150 21250.68 268.09 42970.43 47938.73 2018-05-30 04:05:12.000 150 21250.66 268.14 42970.42 47938.68 2018-05-30 04:05:13.000 150 21250.63 268.19 42970.36 47938.65 2018-05-30 04:05:14.000 150 21250.61 268.24 42970.32 47938.63 2018-05-30 04:05:15.000 150 21250.65 268.26 42970.31 47938.60 2018-05-30 04:05:16.000 150 21250.63 268.25 42970.29 47938.56 2018-05-30 04:05:17.000 150 21250.70 268.25 42970.29 47938.58 2018-05-30 04:05:18.000 150 21250.75 268.25 42970.28 47938.60 2018-05-30 04:05:19.000 150 21250.78 268.25 42970.30 47938.59 2018-05-30 04:05:20.000 150 21250.79 268.22 42970.34 47938.65 2018-05-30 04:05:21.000 150 21250.80 268.19 42970.35 47938.64 2018-05-30 04:05:22.000 150 21250.82 268.17 42970.39 47938.69 2018-05-30 04:05:23.000 150 21250.81 268.24 42970.36 47938.68 2018-05-30 04:05:24.000 150 21250.79 268.32 42970.37 47938.69 2018-05-30 04:05:25.000 150 21250.77 268.41 42970.35 47938.67 2018-05-30 04:05:26.000 150 21250.77 268.44 42970.32 47938.67 2018-05-30 04:05:27.000 150 21250.77 268.50 42970.31 47938.64 2018-05-30 04:05:28.000 150 21250.73 268.54 42970.30 47938.65 2018-05-30 04:05:29.000 150 21250.71 268.58 42970.30 47938.63 2018-05-30 04:05:30.000 150 21250.74 268.62 42970.28 47938.61 2018-05-30 04:05:31.000 150 21250.77 268.65 42970.27 47938.61 2018-05-30 04:05:32.000 150 21250.77 268.65 42970.26 47938.59 2018-05-30 04:05:33.000 150 21250.78 268.62 42970.23 47938.58 2018-05-30 04:05:34.000 150 21250.81 268.59 42970.26 47938.61 2018-05-30 04:05:35.000 150 21250.83 268.57 42970.26 47938.60 2018-05-30 04:05:36.000 150 21250.81 268.55 42970.31 47938.64 2018-05-30 04:05:37.000 150 21250.81 268.59 42970.32 47938.66 2018-05-30 04:05:38.000 150 21250.82 268.60 42970.30 47938.65 2018-05-30 04:05:39.000 150 21250.85 268.60 42970.31 47938.65 2018-05-30 04:05:40.000 150 21250.86 268.58 42970.30 47938.64 2018-05-30 04:05:41.000 150 21250.87 268.56 42970.30 47938.67 2018-05-30 04:05:42.000 150 21250.88 268.53 42970.33 47938.68 2018-05-30 04:05:43.000 150 21250.90 268.52 42970.31 47938.68 2018-05-30 04:05:44.000 150 21250.88 268.54 42970.27 47938.72 2018-05-30 04:05:45.000 150 21250.88 268.51 42970.30 47938.70 2018-05-30 04:05:46.000 150 21250.84 268.54 42970.32 47938.69 2018-05-30 04:05:47.000 150 21250.80 268.56 42970.33 47938.71 2018-05-30 04:05:48.000 150 21250.82 268.55 42970.33 47938.71 2018-05-30 04:05:49.000 150 21250.80 268.53 42970.34 47938.72 2018-05-30 04:05:50.000 150 21250.80 268.50 42970.33 47938.68 2018-05-30 04:05:51.000 150 21250.78 268.50 42970.35 47938.74 2018-05-30 04:05:52.000 150 21250.81 268.48 42970.31 47938.70 2018-05-30 04:05:53.000 150 21250.80 268.46 42970.31 47938.69 2018-05-30 04:05:54.000 150 21250.78 268.44 42970.32 47938.70 2018-05-30 04:05:55.000 150 21250.79 268.41 42970.36 47938.69 2018-05-30 04:05:56.000 150 21250.77 268.43 42970.37 47938.69 2018-05-30 04:05:57.000 150 21250.79 268.43 42970.37 47938.69 2018-05-30 04:05:58.000 150 21250.78 268.36 42970.38 47938.70 2018-05-30 04:05:59.000 150 21250.79 268.33 42970.41 47938.70 2018-05-30 04:06:00.000 150 21250.79 268.34 42970.42 47938.73 2018-05-30 04:06:01.000 150 21250.76 268.35 42970.41 47938.72 2018-05-30 04:06:02.000 150 21250.73 268.36 42970.39 47938.72 2018-05-30 04:06:03.000 150 21250.71 268.40 42970.39 47938.68 2018-05-30 04:06:04.000 150 21250.72 268.41 42970.36 47938.65 2018-05-30 04:06:05.000 150 21250.75 268.42 42970.38 47938.70 2018-05-30 04:06:06.000 150 21250.78 268.47 42970.36 47938.67 2018-05-30 04:06:07.000 150 21250.79 268.51 42970.37 47938.68 2018-05-30 04:06:08.000 150 21250.78 268.55 42970.33 47938.67 2018-05-30 04:06:09.000 150 21250.80 268.60 42970.32 47938.67 2018-05-30 04:06:10.000 150 21250.79 268.66 42970.30 47938.66 2018-05-30 04:06:11.000 150 21250.75 268.68 42970.27 47938.64 2018-05-30 04:06:12.000 150 21250.75 268.68 42970.26 47938.63 2018-05-30 04:06:13.000 150 21250.78 268.68 42970.26 47938.61 2018-05-30 04:06:14.000 150 21250.81 268.65 42970.31 47938.65 2018-05-30 04:06:15.000 150 21250.82 268.64 42970.33 47938.69 2018-05-30 04:06:16.000 150 21250.85 268.62 42970.36 47938.70 2018-05-30 04:06:17.000 150 21250.88 268.61 42970.38 47938.71 2018-05-30 04:06:18.000 150 21250.90 268.62 42970.42 47938.77 2018-05-30 04:06:19.000 150 21250.91 268.63 42970.43 47938.79 2018-05-30 04:06:20.000 150 21250.93 268.63 42970.44 47938.83 2018-05-30 04:06:21.000 150 21250.94 268.64 42970.43 47938.82 2018-05-30 04:06:22.000 150 21250.94 268.66 42970.41 47938.84 2018-05-30 04:06:23.000 150 21250.93 268.71 42970.42 47938.83 2018-05-30 04:06:24.000 150 21250.97 268.72 42970.42 47938.84 2018-05-30 04:06:25.000 150 21250.98 268.69 42970.38 47938.81 2018-05-30 04:06:26.000 150 21250.98 268.68 42970.42 47938.85 2018-05-30 04:06:27.000 150 21251.03 268.61 42970.47 47938.87 2018-05-30 04:06:28.000 150 21251.05 268.53 42970.48 47938.87 2018-05-30 04:06:29.000 150 21251.08 268.48 42970.53 47938.91 2018-05-30 04:06:30.000 150 21251.10 268.43 42970.56 47938.96 2018-05-30 04:06:31.000 150 21251.11 268.39 42970.62 47938.98 2018-05-30 04:06:32.000 150 21251.15 268.34 42970.62 47939.04 2018-05-30 04:06:33.000 150 21251.18 268.32 42970.64 47939.08 2018-05-30 04:06:34.000 150 21251.18 268.31 42970.65 47939.12 2018-05-30 04:06:35.000 150 21251.16 268.34 42970.65 47939.12 2018-05-30 04:06:36.000 150 21251.15 268.35 42970.66 47939.11 2018-05-30 04:06:37.000 150 21251.15 268.32 42970.69 47939.08 2018-05-30 04:06:38.000 150 21251.12 268.30 42970.67 47939.10 2018-05-30 04:06:39.000 150 21251.12 268.32 42970.62 47939.08 2018-05-30 04:06:40.000 150 21251.12 268.32 42970.60 47939.07 2018-05-30 04:06:41.000 150 21251.12 268.27 42970.60 47939.07 2018-05-30 04:06:42.000 150 21251.14 268.23 42970.56 47939.04 2018-05-30 04:06:43.000 150 21251.13 268.21 42970.59 47939.02 2018-05-30 04:06:44.000 150 21251.13 268.19 42970.61 47939.07 2018-05-30 04:06:45.000 150 21251.15 268.16 42970.60 47939.04 2018-05-30 04:06:46.000 150 21251.16 268.15 42970.65 47939.06 2018-05-30 04:06:47.000 150 21251.18 268.11 42970.66 47939.08 2018-05-30 04:06:48.000 150 21251.15 268.10 42970.66 47939.09 2018-05-30 04:06:49.000 150 21251.14 268.07 42970.70 47939.12 2018-05-30 04:06:50.000 150 21251.15 268.06 42970.72 47939.14 2018-05-30 04:06:51.000 150 21251.11 268.07 42970.68 47939.13 2018-05-30 04:06:52.000 150 21251.08 268.09 42970.71 47939.16 2018-05-30 04:06:53.000 150 21251.09 268.09 42970.71 47939.14 2018-05-30 04:06:54.000 150 21251.09 268.10 42970.72 47939.15 2018-05-30 04:06:55.000 150 21251.08 268.12 42970.71 47939.15 2018-05-30 04:06:56.000 150 21251.06 268.15 42970.71 47939.12 2018-05-30 04:06:57.000 150 21251.06 268.18 42970.71 47939.11 2018-05-30 04:06:58.000 150 21251.05 268.20 42970.65 47939.10 2018-05-30 04:06:59.000 150 21251.01 268.22 42970.66 47939.08 2018-05-30 04:07:00.000 150 21250.99 268.25 42970.66 47939.06 2018-05-30 04:07:01.000 150 21250.99 268.26 42970.63 47939.05 2018-05-30 04:07:02.000 150 21250.96 268.29 42970.62 47939.03 2018-05-30 04:07:03.000 150 21250.95 268.30 42970.64 47939.03 2018-05-30 04:07:04.000 150 21250.94 268.31 42970.67 47939.00 2018-05-30 04:07:05.000 150 21250.93 268.32 42970.67 47939.01 2018-05-30 04:07:06.000 150 21250.92 268.35 42970.68 47939.01 2018-05-30 04:07:07.000 150 21250.91 268.38 42970.71 47939.02 2018-05-30 04:07:08.000 150 21250.93 268.39 42970.71 47939.03 2018-05-30 04:07:09.000 150 21250.93 268.42 42970.73 47939.04 2018-05-30 04:07:10.000 150 21250.90 268.45 42970.70 47939.04 2018-05-30 04:07:11.000 150 21250.90 268.48 42970.74 47939.02 2018-05-30 04:07:12.000 150 21250.91 268.52 42970.69 47939.06 2018-05-30 04:07:13.000 150 21250.91 268.51 42970.70 47939.04 2018-05-30 04:07:14.000 150 21250.93 268.53 42970.68 47939.03 2018-05-30 04:07:15.000 150 21250.90 268.56 42970.64 47939.02 2018-05-30 04:07:16.000 150 21250.98 268.54 42970.67 47939.02 2018-05-30 04:07:17.000 150 21250.98 268.57 42970.71 47939.06 2018-05-30 04:07:18.000 150 21250.99 268.60 42970.72 47939.07 2018-05-30 04:07:19.000 150 21250.99 268.62 42970.75 47939.11 2018-05-30 04:07:20.000 150 21250.98 268.62 42970.75 47939.11 2018-05-30 04:07:21.000 150 21251.03 268.60 42970.76 47939.13 2018-05-30 04:07:22.000 150 21251.07 268.60 42970.77 47939.17 2018-05-30 04:07:23.000 150 21251.06 268.57 42970.80 47939.16 2018-05-30 04:07:24.000 150 21251.11 268.57 42970.80 47939.21 2018-05-30 04:07:25.000 150 21251.10 268.61 42970.79 47939.24 2018-05-30 04:07:26.000 150 21251.08 268.64 42970.81 47939.24 2018-05-30 04:07:27.000 150 21251.07 268.64 42970.79 47939.21 2018-05-30 04:07:28.000 150 21251.07 268.67 42970.79 47939.22 2018-05-30 04:07:29.000 150 21251.09 268.65 42970.81 47939.21 2018-05-30 04:07:30.000 150 21251.11 268.63 42970.78 47939.20 2018-05-30 04:07:31.000 150 21251.13 268.59 42970.77 47939.23 2018-05-30 04:07:32.000 150 21251.13 268.55 42970.81 47939.23 2018-05-30 04:07:33.000 150 21251.16 268.54 42970.83 47939.23 2018-05-30 04:07:34.000 150 21251.08 268.57 42970.82 47939.24 2018-05-30 04:07:35.000 150 21251.02 268.58 42970.79 47939.23 2018-05-30 04:07:36.000 150 21250.99 268.59 42970.83 47939.20 2018-05-30 04:07:37.000 150 21250.99 268.60 42970.79 47939.17 2018-05-30 04:07:38.000 150 21251.00 268.61 42970.76 47939.18 2018-05-30 04:07:39.000 150 21251.03 268.56 42970.74 47939.16 2018-05-30 04:07:40.000 150 21251.04 268.50 42970.79 47939.15 2018-05-30 04:07:41.000 150 21251.05 268.48 42970.85 47939.19 2018-05-30 04:07:42.000 150 21251.09 268.47 42970.88 47939.23 2018-05-30 04:07:43.000 150 21251.07 268.49 42970.89 47939.25 2018-05-30 04:07:44.000 150 21251.12 268.50 42970.91 47939.25 2018-05-30 04:07:45.000 150 21251.11 268.52 42970.88 47939.30 2018-05-30 04:07:46.000 150 21251.09 268.54 42970.89 47939.30 2018-05-30 04:07:47.000 150 21251.10 268.52 42970.90 47939.29 2018-05-30 04:07:48.000 150 21251.11 268.49 42970.89 47939.30 2018-05-30 04:07:49.000 150 21251.16 268.46 42970.91 47939.33 2018-05-30 04:07:50.000 150 21251.18 268.47 42970.94 47939.35 2018-05-30 04:07:51.000 150 21251.21 268.47 42970.99 47939.40 2018-05-30 04:07:52.000 150 21251.22 268.44 42970.98 47939.41 2018-05-30 04:07:53.000 150 21251.21 268.43 42970.95 47939.39 2018-05-30 04:07:54.000 150 21251.22 268.43 42970.95 47939.41 2018-05-30 04:07:55.000 150 21251.15 268.45 42970.91 47939.38 2018-05-30 04:07:56.000 150 21251.16 268.45 42970.91 47939.35 2018-05-30 04:07:57.000 150 21251.21 268.45 42970.88 47939.37 2018-05-30 04:07:58.000 150 21251.23 268.40 42970.88 47939.36 2018-05-30 04:07:59.000 150 21251.22 268.36 42970.90 47939.37 2018-05-30 04:08:00.000 150 21251.19 268.35 42970.92 47939.36 2018-05-30 04:08:01.000 150 21251.19 268.34 42970.97 47939.42 2018-05-30 04:08:02.000 150 21251.21 268.37 42971.00 47939.42 2018-05-30 04:08:03.000 150 21251.22 268.32 42971.02 47939.43 2018-05-30 04:08:04.000 150 21251.18 268.32 42970.99 47939.46 2018-05-30 04:08:05.000 150 21251.13 268.33 42971.01 47939.45 2018-05-30 04:08:06.000 150 21251.08 268.35 42970.97 47939.39 2018-05-30 04:08:07.000 150 21251.07 268.36 42970.97 47939.38 2018-05-30 04:08:08.000 150 21251.07 268.38 42970.95 47939.34 2018-05-30 04:08:09.000 150 21251.05 268.38 42970.95 47939.34 2018-05-30 04:08:10.000 150 21251.03 268.41 42970.92 47939.31 2018-05-30 04:08:11.000 150 21251.00 268.46 42970.91 47939.30 2018-05-30 04:08:12.000 150 21251.00 268.52 42970.88 47939.27 2018-05-30 04:08:13.000 150 21250.96 268.60 42970.85 47939.25 2018-05-30 04:08:14.000 150 21250.97 268.66 42970.83 47939.20 2018-05-30 04:08:15.000 150 21250.99 268.72 42970.79 47939.18 2018-05-30 04:08:16.000 150 21250.95 268.79 42970.74 47939.14 2018-05-30 04:08:17.000 150 21250.94 268.83 42970.70 47939.08 2018-05-30 04:08:18.000 150 21250.96 268.83 42970.70 47939.10 2018-05-30 04:08:19.000 150 21250.97 268.86 42970.67 47939.09 2018-05-30 04:08:20.000 150 21250.96 268.88 42970.68 47939.06 2018-05-30 04:08:21.000 150 21250.94 268.91 42970.70 47939.07 2018-05-30 04:08:22.000 150 21250.92 268.91 42970.74 47939.09 2018-05-30 04:08:23.000 150 21250.91 268.93 42970.78 47939.09 2018-05-30 04:08:24.000 150 21250.87 268.96 42970.79 47939.06 2018-05-30 04:08:25.000 150 21250.87 269.00 42970.81 47939.10 2018-05-30 04:08:26.000 150 21250.87 269.09 42970.77 47939.11 2018-05-30 04:08:27.000 150 21250.84 269.20 42970.73 47939.09 2018-05-30 04:08:28.000 150 21250.85 269.28 42970.70 47939.06 2018-05-30 04:08:29.000 150 21250.81 269.32 42970.66 47939.03 2018-05-30 04:08:30.000 150 21250.79 269.36 42970.62 47938.98 2018-05-30 04:08:31.000 150 21250.80 269.35 42970.61 47938.95 2018-05-30 04:08:32.000 150 21250.81 269.39 42970.60 47938.89 2018-05-30 04:08:33.000 150 21250.79 269.38 42970.60 47938.86 2018-05-30 04:08:34.000 150 21250.80 269.35 42970.56 47938.83 2018-05-30 04:08:35.000 150 21250.83 269.34 42970.59 47938.87 2018-05-30 04:08:36.000 150 21250.83 269.32 42970.60 47938.87 2018-05-30 04:08:37.000 150 21250.81 269.30 42970.58 47938.87 2018-05-30 04:08:38.000 150 21250.84 269.29 42970.56 47938.90 2018-05-30 04:08:39.000 150 21250.85 269.29 42970.58 47938.90 2018-05-30 04:08:40.000 150 21250.85 269.31 42970.61 47938.92 2018-05-30 04:08:41.000 150 21250.83 269.34 42970.60 47938.90 2018-05-30 04:08:42.000 150 21250.84 269.36 42970.56 47938.90 2018-05-30 04:08:43.000 150 21250.86 269.34 42970.55 47938.87 2018-05-30 04:08:44.000 150 21250.79 269.36 42970.53 47938.85 2018-05-30 04:08:45.000 150 21250.79 269.37 42970.50 47938.83 2018-05-30 04:08:46.000 150 21250.78 269.37 42970.48 47938.80 2018-05-30 04:08:47.000 150 21250.77 269.37 42970.48 47938.76 2018-05-30 04:08:48.000 150 21250.77 269.35 42970.48 47938.76 2018-05-30 04:08:49.000 150 21250.78 269.32 42970.43 47938.75 2018-05-30 04:08:50.000 150 21250.80 269.29 42970.44 47938.77 2018-05-30 04:08:51.000 150 21250.81 269.28 42970.44 47938.77 2018-05-30 04:08:52.000 150 21250.82 269.25 42970.45 47938.76 2018-05-30 04:08:53.000 150 21250.83 269.23 42970.49 47938.81 2018-05-30 04:08:54.000 150 21250.79 269.25 42970.49 47938.81 2018-05-30 04:08:55.000 150 21250.76 269.26 42970.47 47938.78 2018-05-30 04:08:56.000 150 21250.75 269.27 42970.48 47938.79 2018-05-30 04:08:57.000 150 21250.72 269.29 42970.47 47938.75 2018-05-30 04:08:58.000 150 21250.74 269.29 42970.47 47938.74 2018-05-30 04:08:59.000 150 21250.74 269.24 42970.50 47938.74 2018-05-30 04:09:00.000 150 21250.76 269.26 42970.51 47938.75 2018-05-30 04:09:01.000 150 21250.74 269.27 42970.50 47938.76 2018-05-30 04:09:02.000 150 21250.72 269.26 42970.50 47938.77 2018-05-30 04:09:03.000 150 21250.69 269.22 42970.51 47938.77 2018-05-30 04:09:04.000 150 21250.66 269.22 42970.51 47938.76 2018-05-30 04:09:05.000 150 21250.65 269.25 42970.50 47938.75 2018-05-30 04:09:06.000 150 21250.64 269.36 42970.48 47938.74 2018-05-30 04:09:07.000 150 21250.61 269.47 42970.41 47938.71 2018-05-30 04:09:08.000 150 21250.60 269.56 42970.29 47938.66 2018-05-30 04:09:09.000 150 21250.63 269.57 42970.27 47938.58 2018-05-30 04:09:10.000 150 21250.71 269.49 42970.27 47938.58 2018-05-30 04:09:11.000 150 21250.74 269.35 42970.31 47938.55 2018-05-30 04:09:12.000 150 21250.79 269.25 42970.36 47938.60 2018-05-30 04:09:13.000 150 21250.85 269.19 42970.40 47938.67 2018-05-30 04:09:14.000 150 21250.86 269.18 42970.47 47938.77 2018-05-30 04:09:15.000 150 21250.89 269.19 42970.48 47938.80 2018-05-30 04:09:16.000 150 21250.91 269.24 42970.51 47938.85 2018-05-30 04:09:17.000 150 21250.92 269.25 42970.51 47938.88 2018-05-30 04:09:18.000 150 21250.96 269.24 42970.50 47938.89 2018-05-30 04:09:19.000 150 21250.97 269.29 42970.49 47938.89 2018-05-30 04:09:20.000 150 21250.99 269.29 42970.49 47938.92 2018-05-30 04:09:21.000 150 21250.97 269.31 42970.49 47938.93 2018-05-30 04:09:22.000 150 21250.96 269.38 42970.46 47938.89 2018-05-30 04:09:23.000 150 21250.96 269.42 42970.43 47938.86 2018-05-30 04:09:24.000 150 21250.95 269.37 42970.40 47938.82 2018-05-30 04:09:25.000 150 21250.99 269.32 42970.40 47938.81 2018-05-30 04:09:26.000 150 21251.01 269.26 42970.42 47938.84 2018-05-30 04:09:27.000 150 21251.05 269.18 42970.50 47938.87 2018-05-30 04:09:28.000 150 21251.06 269.14 42970.55 47938.90 2018-05-30 04:09:29.000 150 21251.06 269.09 42970.52 47938.94 2018-05-30 04:09:30.000 150 21251.08 269.06 42970.55 47938.99 2018-05-30 04:09:31.000 150 21251.10 269.03 42970.59 47939.01 2018-05-30 04:09:32.000 150 21251.09 269.00 42970.64 47939.04 2018-05-30 04:09:33.000 150 21251.10 268.99 42970.63 47939.09 2018-05-30 04:09:34.000 150 21251.12 269.02 42970.66 47939.09 2018-05-30 04:09:35.000 150 21251.16 269.03 42970.64 47939.10 2018-05-30 04:09:36.000 150 21251.17 269.04 42970.65 47939.11 2018-05-30 04:09:37.000 150 21251.14 269.04 42970.66 47939.11 2018-05-30 04:09:38.000 150 21251.16 269.02 42970.67 47939.12 2018-05-30 04:09:39.000 150 21251.14 269.01 42970.69 47939.12 2018-05-30 04:09:40.000 150 21251.14 269.02 42970.71 47939.13 2018-05-30 04:09:41.000 150 21251.10 269.02 42970.75 47939.16 2018-05-30 04:09:42.000 150 21251.11 269.00 42970.74 47939.19 2018-05-30 04:09:43.000 150 21251.11 269.00 42970.77 47939.17 2018-05-30 04:09:44.000 150 21251.09 269.00 42970.78 47939.19 2018-05-30 04:09:45.000 150 21251.09 269.01 42970.76 47939.18 2018-05-30 04:09:46.000 150 21251.12 269.04 42970.77 47939.20 2018-05-30 04:09:47.000 150 21251.13 269.03 42970.79 47939.21 2018-05-30 04:09:48.000 150 21251.15 269.04 42970.82 47939.20 2018-05-30 04:09:49.000 150 21251.13 269.08 42970.78 47939.23 2018-05-30 04:09:50.000 150 21251.14 269.10 42970.80 47939.22 2018-05-30 04:09:51.000 150 21251.12 269.10 42970.82 47939.25 2018-05-30 04:09:52.000 150 21251.10 269.11 42970.85 47939.25 2018-05-30 04:09:53.000 150 21251.11 269.13 42970.86 47939.25 2018-05-30 04:09:54.000 150 21251.11 269.21 42970.84 47939.26 2018-05-30 04:09:55.000 150 21251.12 269.26 42970.80 47939.23 2018-05-30 04:09:56.000 150 21251.15 269.32 42970.75 47939.21 2018-05-30 04:09:57.000 150 21251.16 269.35 42970.71 47939.20 2018-05-30 04:09:58.000 150 21251.15 269.36 42970.70 47939.15 2018-05-30 04:09:59.000 150 21251.17 269.36 42970.71 47939.12 2018-05-30 04:10:00.000 150 21251.19 269.35 42970.70 47939.17 2018-05-30 04:10:01.000 150 21251.20 269.34 42970.71 47939.17 2018-05-30 04:10:02.000 150 21251.21 269.32 42970.72 47939.19 2018-05-30 04:10:03.000 150 21251.24 269.33 42970.71 47939.18 2018-05-30 04:10:04.000 150 21251.27 269.32 42970.71 47939.24 2018-05-30 04:10:05.000 150 21251.27 269.32 42970.76 47939.19 2018-05-30 04:10:06.000 150 21251.30 269.30 42970.73 47939.23 2018-05-30 04:10:07.000 150 21251.28 269.29 42970.75 47939.24 2018-05-30 04:10:08.000 150 21251.29 269.27 42970.76 47939.23 2018-05-30 04:10:09.000 150 21251.30 269.26 42970.82 47939.26 2018-05-30 04:10:10.000 150 21251.30 269.29 42970.79 47939.27 2018-05-30 04:10:11.000 150 21251.29 269.28 42970.78 47939.29 2018-05-30 04:10:12.000 150 21251.29 269.26 42970.79 47939.29 2018-05-30 04:10:13.000 150 21251.26 269.30 42970.83 47939.31 2018-05-30 04:10:14.000 150 21251.28 269.34 42970.82 47939.31 2018-05-30 04:10:15.000 150 21251.26 269.36 42970.79 47939.29 2018-05-30 04:10:16.000 150 21251.26 269.37 42970.80 47939.27 2018-05-30 04:10:17.000 150 21251.27 269.34 42970.79 47939.28 2018-05-30 04:10:18.000 150 21251.32 269.31 42970.80 47939.28 2018-05-30 04:10:19.000 150 21251.30 269.30 42970.81 47939.29 2018-05-30 04:10:20.000 150 21251.28 269.33 42970.81 47939.29 2018-05-30 04:10:21.000 150 21251.30 269.37 42970.84 47939.33 2018-05-30 04:10:22.000 150 21251.31 269.36 42970.84 47939.33 2018-05-30 04:10:23.000 150 21251.30 269.35 42970.86 47939.31 2018-05-30 04:10:24.000 150 21251.30 269.32 42970.87 47939.39 2018-05-30 04:10:25.000 150 21251.31 269.30 42970.88 47939.35 2018-05-30 04:10:26.000 150 21251.33 269.29 42970.95 47939.41 2018-05-30 04:10:27.000 150 21251.32 269.29 42970.96 47939.41 2018-05-30 04:10:28.000 150 21251.31 269.30 42970.99 47939.44 2018-05-30 04:10:29.000 150 21251.28 269.32 42970.97 47939.44 2018-05-30 04:10:30.000 150 21251.28 269.34 42970.96 47939.44 2018-05-30 04:10:31.000 150 21251.30 269.32 42970.96 47939.45 2018-05-30 04:10:32.000 150 21251.29 269.29 42970.97 47939.40 2018-05-30 04:10:33.000 150 21251.31 269.27 42970.98 47939.48 2018-05-30 04:10:34.000 150 21251.32 269.24 42971.01 47939.45 2018-05-30 04:10:35.000 150 21251.33 269.22 42971.02 47939.47 2018-05-30 04:10:36.000 150 21251.33 269.19 42971.03 47939.52 2018-05-30 04:10:37.000 150 21251.34 269.16 42971.05 47939.54 2018-05-30 04:10:38.000 150 21251.38 269.12 42971.04 47939.55 2018-05-30 04:10:39.000 150 21251.41 269.05 42971.10 47939.58 2018-05-30 04:10:40.000 150 21251.40 269.02 42971.10 47939.60 2018-05-30 04:10:41.000 150 21251.40 269.01 42971.15 47939.63 2018-05-30 04:10:42.000 150 21251.44 268.97 42971.16 47939.67 2018-05-30 04:10:43.000 150 21251.44 268.97 42971.19 47939.67 2018-05-30 04:10:44.000 150 21251.47 268.96 42971.22 47939.68 2018-05-30 04:10:45.000 150 21251.46 268.95 42971.19 47939.71 2018-05-30 04:10:46.000 150 21251.47 268.95 42971.15 47939.70 2018-05-30 04:10:47.000 150 21251.48 268.94 42971.18 47939.71 2018-05-30 04:10:48.000 150 21251.49 268.93 42971.17 47939.71 2018-05-30 04:10:49.000 150 21251.48 268.92 42971.21 47939.71 2018-05-30 04:10:50.000 150 21251.52 268.91 42971.20 47939.71 2018-05-30 04:10:51.000 150 21251.52 268.90 42971.15 47939.73 2018-05-30 04:10:52.000 150 21251.52 268.89 42971.17 47939.75 2018-05-30 04:10:53.000 150 21251.54 268.88 42971.21 47939.76 2018-05-30 04:10:54.000 150 21251.52 268.88 42971.21 47939.73 2018-05-30 04:10:55.000 150 21251.50 268.84 42971.24 47939.77 2018-05-30 04:10:56.000 150 21251.54 268.83 42971.25 47939.74 2018-05-30 04:10:57.000 150 21251.53 268.82 42971.26 47939.75 2018-05-30 04:10:58.000 150 21251.49 268.80 42971.29 47939.78 2018-05-30 04:10:59.000 150 21251.48 268.81 42971.25 47939.79 2018-05-30 04:11:00.000 150 21251.48 268.85 42971.23 47939.77 2018-05-30 04:11:01.000 150 21251.45 268.85 42971.25 47939.77 2018-05-30 04:11:02.000 150 21251.46 268.83 42971.26 47939.74 2018-05-30 04:11:03.000 150 21251.46 268.82 42971.26 47939.76 2018-05-30 04:11:04.000 150 21251.45 268.83 42971.20 47939.73 2018-05-30 04:11:05.000 150 21251.39 268.83 42971.20 47939.71 2018-05-30 04:11:06.000 150 21251.35 268.84 42971.17 47939.70 2018-05-30 04:11:07.000 150 21251.34 268.90 42971.14 47939.65 2018-05-30 04:11:08.000 150 21251.33 268.91 42971.11 47939.61 2018-05-30 04:11:09.000 150 21251.33 268.91 42971.08 47939.60 2018-05-30 04:11:10.000 150 21251.31 268.93 42971.06 47939.56 2018-05-30 04:11:11.000 150 21251.32 268.93 42971.06 47939.52 2018-05-30 04:11:12.000 150 21251.35 268.93 42971.07 47939.55 2018-05-30 04:11:13.000 150 21251.35 268.93 42971.11 47939.57 2018-05-30 04:11:14.000 150 21251.33 268.91 42971.08 47939.58 2018-05-30 04:11:15.000 150 21251.34 268.90 42971.11 47939.57 2018-05-30 04:11:16.000 150 21251.34 268.90 42971.11 47939.58 2018-05-30 04:11:17.000 150 21251.33 268.85 42971.13 47939.63 2018-05-30 04:11:18.000 150 21251.29 268.81 42971.21 47939.60 2018-05-30 04:11:19.000 150 21251.25 268.79 42971.22 47939.61 2018-05-30 04:11:20.000 150 21251.24 268.79 42971.27 47939.64 2018-05-30 04:11:21.000 150 21251.27 268.81 42971.30 47939.67 2018-05-30 04:11:22.000 150 21251.30 268.84 42971.28 47939.69 2018-05-30 04:11:23.000 150 21251.29 268.91 42971.25 47939.71 2018-05-30 04:11:24.000 150 21251.29 268.96 42971.26 47939.73 2018-05-30 04:11:25.000 150 21251.30 269.04 42971.21 47939.67 2018-05-30 04:11:26.000 150 21251.28 269.10 42971.19 47939.67 2018-05-30 04:11:27.000 150 21251.26 269.14 42971.13 47939.62 2018-05-30 04:11:28.000 150 21251.24 269.19 42971.08 47939.57 2018-05-30 04:11:29.000 150 21251.24 269.22 42971.07 47939.54 2018-05-30 04:11:30.000 150 21251.20 269.26 42971.01 47939.47 2018-05-30 04:11:31.000 150 21251.20 269.31 42970.96 47939.42 2018-05-30 04:11:32.000 150 21251.21 269.32 42970.95 47939.42 2018-05-30 04:11:33.000 150 21251.26 269.35 42970.93 47939.40 2018-05-30 04:11:34.000 150 21251.25 269.36 42970.89 47939.36 2018-05-30 04:11:35.000 150 21251.27 269.32 42970.93 47939.37 2018-05-30 04:11:36.000 150 21251.28 269.33 42970.87 47939.38 2018-05-30 04:11:37.000 150 21251.25 269.35 42970.87 47939.35 2018-05-30 04:11:38.000 150 21251.23 269.32 42970.90 47939.34 2018-05-30 04:11:39.000 150 21251.24 269.33 42970.92 47939.34 2018-05-30 04:11:40.000 150 21251.24 269.33 42970.91 47939.35 2018-05-30 04:11:41.000 150 21251.24 269.33 42970.88 47939.33 2018-05-30 04:11:42.000 150 21251.24 269.38 42970.85 47939.32 2018-05-30 04:11:43.000 150 21251.24 269.35 42970.85 47939.32 2018-05-30 04:11:44.000 150 21251.26 269.35 42970.82 47939.33 2018-05-30 04:11:45.000 150 21251.26 269.36 42970.82 47939.30 2018-05-30 04:11:46.000 150 21251.22 269.41 42970.82 47939.29 2018-05-30 04:11:47.000 150 21251.24 269.43 42970.79 47939.29 2018-05-30 04:11:48.000 150 21251.27 269.44 42970.77 47939.26 2018-05-30 04:11:49.000 150 21251.26 269.45 42970.79 47939.25 2018-05-30 04:11:50.000 150 21251.26 269.50 42970.74 47939.24 2018-05-30 04:11:51.000 150 21251.25 269.55 42970.69 47939.22 2018-05-30 04:11:52.000 150 21251.23 269.58 42970.65 47939.17 2018-05-30 04:11:53.000 150 21251.19 269.56 42970.59 47939.15 2018-05-30 04:11:54.000 150 21251.15 269.60 42970.60 47939.10 2018-05-30 04:11:55.000 150 21251.14 269.63 42970.58 47939.08 2018-05-30 04:11:56.000 150 21251.09 269.63 42970.55 47939.01 2018-05-30 04:11:57.000 150 21251.10 269.62 42970.52 47938.97 2018-05-30 04:11:58.000 150 21251.10 269.62 42970.53 47938.97 2018-05-30 04:11:59.000 150 21251.10 269.59 42970.52 47938.93 2018-05-30 04:12:00.000 150 21251.10 269.59 42970.54 47938.98 2018-05-30 04:12:01.000 150 21251.08 269.58 42970.58 47938.98 2018-05-30 04:12:02.000 150 21251.12 269.59 42970.57 47938.97 2018-05-30 04:12:03.000 150 21251.14 269.65 42970.57 47939.00 2018-05-30 04:12:04.000 150 21251.17 269.66 42970.52 47939.00 2018-05-30 04:12:05.000 150 21251.21 269.66 42970.54 47939.00 2018-05-30 04:12:06.000 150 21251.19 269.71 42970.53 47939.00 2018-05-30 04:12:07.000 150 21251.17 269.72 42970.52 47938.99 2018-05-30 04:12:08.000 150 21251.16 269.75 42970.47 47939.00 2018-05-30 04:12:09.000 150 21251.20 269.73 42970.48 47938.97 2018-05-30 04:12:10.000 150 21251.22 269.73 42970.50 47938.98 2018-05-30 04:12:11.000 150 21251.23 269.70 42970.48 47939.01 2018-05-30 04:12:12.000 150 21251.23 269.70 42970.53 47938.98 2018-05-30 04:12:13.000 150 21251.26 269.71 42970.53 47939.01 2018-05-30 04:12:14.000 150 21251.28 269.72 42970.56 47939.02 2018-05-30 04:12:15.000 150 21251.28 269.69 42970.55 47939.06 2018-05-30 04:12:16.000 150 21251.31 269.64 42970.53 47939.12 2018-05-30 04:12:17.000 150 21251.34 269.62 42970.57 47939.11 2018-05-30 04:12:18.000 150 21251.37 269.63 42970.64 47939.17 2018-05-30 04:12:19.000 150 21251.37 269.66 42970.67 47939.18 2018-05-30 04:12:20.000 150 21251.37 269.69 42970.67 47939.25 2018-05-30 04:12:21.000 150 21251.37 269.70 42970.68 47939.22 2018-05-30 04:12:22.000 150 21251.38 269.68 42970.71 47939.27 2018-05-30 04:12:23.000 150 21251.42 269.69 42970.75 47939.29 2018-05-30 04:12:24.000 150 21251.41 269.69 42970.77 47939.30 2018-05-30 04:12:25.000 150 21251.42 269.66 42970.80 47939.32 2018-05-30 04:12:26.000 150 21251.47 269.63 42970.78 47939.33 2018-05-30 04:12:27.000 150 21251.45 269.62 42970.77 47939.35 2018-05-30 04:12:28.000 150 21251.46 269.63 42970.81 47939.39 2018-05-30 04:12:29.000 150 21251.46 269.66 42970.82 47939.39 2018-05-30 04:12:30.000 150 21251.46 269.66 42970.82 47939.39 2018-05-30 04:12:31.000 150 21251.44 269.63 42970.86 47939.40 2018-05-30 04:12:32.000 150 21251.42 269.64 42970.88 47939.40 2018-05-30 04:12:33.000 150 21251.44 269.61 42970.91 47939.44 2018-05-30 04:12:34.000 150 21251.43 269.61 42970.89 47939.41 2018-05-30 04:12:35.000 150 21251.45 269.60 42970.90 47939.45 2018-05-30 04:12:36.000 150 21251.44 269.61 42970.91 47939.45 2018-05-30 04:12:37.000 150 21251.43 269.60 42970.93 47939.45 2018-05-30 04:12:38.000 150 21251.41 269.55 42970.90 47939.46 2018-05-30 04:12:39.000 150 21251.41 269.51 42970.89 47939.46 2018-05-30 04:12:40.000 150 21251.41 269.48 42970.89 47939.45 2018-05-30 04:12:41.000 150 21251.40 269.46 42970.92 47939.48 2018-05-30 04:12:42.000 150 21251.41 269.41 42970.92 47939.45 2018-05-30 04:12:43.000 150 21251.41 269.40 42970.94 47939.46 2018-05-30 04:12:44.000 150 21251.41 269.36 42970.94 47939.49 2018-05-30 04:12:45.000 150 21251.43 269.36 42970.96 47939.47 2018-05-30 04:12:46.000 150 21251.43 269.37 42970.95 47939.51 2018-05-30 04:12:47.000 150 21251.44 269.36 42970.92 47939.51 2018-05-30 04:12:48.000 150 21251.42 269.36 42970.92 47939.48 2018-05-30 04:12:49.000 150 21251.41 269.36 42970.93 47939.48 2018-05-30 04:12:50.000 150 21251.42 269.36 42970.95 47939.47 2018-05-30 04:12:51.000 150 21251.47 269.34 42970.94 47939.49 2018-05-30 04:12:52.000 150 21251.43 269.35 42970.93 47939.47 2018-05-30 04:12:53.000 150 21251.41 269.31 42970.93 47939.48 2018-05-30 04:12:54.000 150 21251.38 269.29 42970.97 47939.50 2018-05-30 04:12:55.000 150 21251.37 269.32 42970.96 47939.48 2018-05-30 04:12:56.000 150 21251.39 269.31 42970.93 47939.46 2018-05-30 04:12:57.000 150 21251.40 269.34 42970.92 47939.49 2018-05-30 04:12:58.000 150 21251.40 269.34 42970.93 47939.46 2018-05-30 04:12:59.000 150 21251.38 269.38 42970.92 47939.47 2018-05-30 04:13:00.000 150 21251.38 269.38 42970.93 47939.47 2018-05-30 04:13:01.000 150 21251.35 269.43 42970.93 47939.47 2018-05-30 04:13:02.000 150 21251.34 269.47 42970.91 47939.43 2018-05-30 04:13:03.000 150 21251.30 269.53 42970.87 47939.39 2018-05-30 04:13:04.000 150 21251.23 269.59 42970.83 47939.36 2018-05-30 04:13:05.000 150 21251.21 269.62 42970.80 47939.30 2018-05-30 04:13:06.000 150 21251.16 269.61 42970.79 47939.25 2018-05-30 04:13:07.000 150 21251.10 269.62 42970.72 47939.18 2018-05-30 04:13:08.000 150 21251.13 269.66 42970.69 47939.17 2018-05-30 04:13:09.000 150 21251.14 269.71 42970.67 47939.13 2018-05-30 04:13:10.000 150 21251.18 269.74 42970.63 47939.14 2018-05-30 04:13:11.000 150 21251.20 269.78 42970.61 47939.10 2018-05-30 04:13:12.000 150 21251.21 269.80 42970.60 47939.08 2018-05-30 04:13:13.000 150 21251.21 269.80 42970.58 47939.07 2018-05-30 04:13:14.000 150 21251.22 269.75 42970.60 47939.08 2018-05-30 04:13:15.000 150 21251.21 269.75 42970.60 47939.06 2018-05-30 04:13:16.000 150 21251.25 269.73 42970.62 47939.10 2018-05-30 04:13:17.000 150 21251.26 269.73 42970.67 47939.13 2018-05-30 04:13:18.000 150 21251.28 269.70 42970.68 47939.16 2018-05-30 04:13:19.000 150 21251.32 269.67 42970.70 47939.18 2018-05-30 04:13:20.000 150 21251.31 269.66 42970.72 47939.21 2018-05-30 04:13:21.000 150 21251.32 269.63 42970.74 47939.26 2018-05-30 04:13:22.000 150 21251.33 269.60 42970.78 47939.28 2018-05-30 04:13:23.000 150 21251.36 269.55 42970.85 47939.31 2018-05-30 04:13:24.000 150 21251.42 269.53 42970.83 47939.36 2018-05-30 04:13:25.000 150 21251.47 269.51 42970.81 47939.38 2018-05-30 04:13:26.000 150 21251.46 269.50 42970.85 47939.43 2018-05-30 04:13:27.000 150 21251.50 269.49 42970.83 47939.43 2018-05-30 04:13:28.000 150 21251.50 269.50 42970.86 47939.42 2018-05-30 04:13:29.000 150 21251.49 269.50 42970.84 47939.44 2018-05-30 04:13:30.000 150 21251.49 269.54 42970.82 47939.42 2018-05-30 04:13:31.000 150 21251.50 269.56 42970.83 47939.43 2018-05-30 04:13:32.000 150 21251.49 269.58 42970.78 47939.41 2018-05-30 04:13:33.000 150 21251.51 269.58 42970.80 47939.41 2018-05-30 04:13:34.000 150 21251.55 269.58 42970.78 47939.37 2018-05-30 04:13:35.000 150 21251.54 269.61 42970.73 47939.36 2018-05-30 04:13:36.000 150 21251.54 269.61 42970.70 47939.36 2018-05-30 04:13:37.000 150 21251.51 269.63 42970.73 47939.34 2018-05-30 04:13:38.000 150 21251.56 269.61 42970.71 47939.34 2018-05-30 04:13:39.000 150 21251.60 269.61 42970.70 47939.36 2018-05-30 04:13:40.000 150 21251.57 269.62 42970.72 47939.33 2018-05-30 04:13:41.000 150 21251.54 269.58 42970.76 47939.33 2018-05-30 04:13:42.000 150 21251.56 269.53 42970.75 47939.33 2018-05-30 04:13:43.000 150 21251.57 269.52 42970.72 47939.35 2018-05-30 04:13:44.000 150 21251.58 269.53 42970.76 47939.38 2018-05-30 04:13:45.000 150 21251.57 269.53 42970.77 47939.38 2018-05-30 04:13:46.000 150 21251.59 269.55 42970.77 47939.40 2018-05-30 04:13:47.000 150 21251.61 269.56 42970.78 47939.40 2018-05-30 04:13:48.000 150 21251.61 269.60 42970.78 47939.41 2018-05-30 04:13:49.000 150 21251.64 269.62 42970.74 47939.40 2018-05-30 04:13:50.000 150 21251.63 269.61 42970.75 47939.41 2018-05-30 04:13:51.000 150 21251.63 269.58 42970.77 47939.42 2018-05-30 04:13:52.000 150 21251.62 269.56 42970.77 47939.43 2018-05-30 04:13:53.000 150 21251.67 269.52 42970.80 47939.43 2018-05-30 04:13:54.000 150 21251.66 269.53 42970.78 47939.43 2018-05-30 04:13:55.000 150 21251.67 269.50 42970.78 47939.45 2018-05-30 04:13:56.000 150 21251.68 269.49 42970.77 47939.47 2018-05-30 04:13:57.000 150 21251.67 269.49 42970.77 47939.49 2018-05-30 04:13:58.000 150 21251.68 269.47 42970.78 47939.47 2018-05-30 04:13:59.000 150 21251.70 269.43 42970.78 47939.48 2018-05-30 04:14:00.000 150 21251.66 269.43 42970.80 47939.50 2018-05-30 04:14:01.000 150 21251.66 269.38 42970.87 47939.51 2018-05-30 04:14:02.000 150 21251.64 269.36 42970.89 47939.52 2018-05-30 04:14:03.000 150 21251.61 269.35 42970.91 47939.52 2018-05-30 04:14:04.000 150 21251.59 269.33 42970.96 47939.53 2018-05-30 04:14:05.000 150 21251.58 269.35 42970.95 47939.54 2018-05-30 04:14:06.000 150 21251.56 269.41 42970.94 47939.53 2018-05-30 04:14:07.000 150 21251.53 269.45 42970.92 47939.53 2018-05-30 04:14:08.000 150 21251.52 269.48 42970.92 47939.50 2018-05-30 04:14:09.000 150 21251.51 269.50 42970.89 47939.47 2018-05-30 04:14:10.000 150 21251.51 269.53 42970.87 47939.50 2018-05-30 04:14:11.000 150 21251.52 269.50 42970.88 47939.48 2018-05-30 04:14:12.000 150 21251.52 269.53 42970.83 47939.45 2018-05-30 04:14:13.000 150 21251.50 269.60 42970.82 47939.45 2018-05-30 04:14:14.000 150 21251.50 269.68 42970.81 47939.40 2018-05-30 04:14:15.000 150 21251.49 269.71 42970.78 47939.36 2018-05-30 04:14:16.000 150 21251.46 269.70 42970.71 47939.32 2018-05-30 04:14:17.000 150 21251.45 269.69 42970.72 47939.30 2018-05-30 04:14:18.000 150 21251.46 269.66 42970.70 47939.28 2018-05-30 04:14:19.000 150 21251.48 269.66 42970.70 47939.29 2018-05-30 04:14:20.000 150 21251.48 269.64 42970.72 47939.29 2018-05-30 04:14:21.000 150 21251.51 269.62 42970.72 47939.31 2018-05-30 04:14:22.000 150 21251.54 269.60 42970.71 47939.30 2018-05-30 04:14:23.000 150 21251.51 269.61 42970.73 47939.34 2018-05-30 04:14:24.000 150 21251.57 269.61 42970.74 47939.33 2018-05-30 04:14:25.000 150 21251.60 269.62 42970.70 47939.35 2018-05-30 04:14:26.000 150 21251.61 269.61 42970.69 47939.34 2018-05-30 04:14:27.000 150 21251.61 269.58 42970.69 47939.37 2018-05-30 04:14:28.000 150 21251.63 269.57 42970.72 47939.36 2018-05-30 04:14:29.000 150 21251.69 269.55 42970.73 47939.38 2018-05-30 04:14:30.000 150 21251.70 269.50 42970.75 47939.38 2018-05-30 04:14:31.000 150 21251.71 269.45 42970.76 47939.45 2018-05-30 04:14:32.000 150 21251.70 269.41 42970.81 47939.45 2018-05-30 04:14:33.000 150 21251.71 269.40 42970.83 47939.47 2018-05-30 04:14:34.000 150 21251.72 269.40 42970.87 47939.52 2018-05-30 04:14:35.000 150 21251.74 269.35 42970.89 47939.50 2018-05-30 04:14:36.000 150 21251.76 269.35 42970.91 47939.55 2018-05-30 04:14:37.000 150 21251.76 269.33 42970.93 47939.58 2018-05-30 04:14:38.000 150 21251.73 269.34 42970.93 47939.59 2018-05-30 04:14:39.000 150 21251.71 269.35 42970.96 47939.59 2018-05-30 04:14:40.000 150 21251.72 269.35 42970.96 47939.63 2018-05-30 04:14:41.000 150 21251.73 269.35 42970.96 47939.60 2018-05-30 04:14:42.000 150 21251.75 269.36 42970.93 47939.63 2018-05-30 04:14:43.000 150 21251.77 269.36 42970.94 47939.63 2018-05-30 04:14:44.000 150 21251.80 269.35 42970.96 47939.63 2018-05-30 04:14:45.000 150 21251.84 269.37 42971.00 47939.68 2018-05-30 04:14:46.000 150 21251.86 269.39 42970.96 47939.68 2018-05-30 04:14:47.000 150 21251.90 269.40 42970.93 47939.68 2018-05-30 04:14:48.000 150 21251.92 269.42 42970.97 47939.70 2018-05-30 04:14:49.000 150 21251.91 269.39 42970.95 47939.69 2018-05-30 04:14:50.000 150 21251.93 269.38 42970.99 47939.70 2018-05-30 04:14:51.000 150 21251.95 269.37 42970.99 47939.72 2018-05-30 04:14:52.000 150 21251.95 269.33 42971.00 47939.74 2018-05-30 04:14:53.000 150 21251.94 269.34 42971.01 47939.75 2018-05-30 04:14:54.000 150 21251.99 269.32 42971.03 47939.81 2018-05-30 04:14:55.000 150 21252.03 269.31 42971.08 47939.81 2018-05-30 04:14:56.000 150 21252.05 269.32 42971.08 47939.84 2018-05-30 04:14:57.000 150 21252.04 269.39 42971.04 47939.86 2018-05-30 04:14:58.000 150 21252.00 269.49 42970.97 47939.82 2018-05-30 04:14:59.000 150 21251.94 269.57 42970.90 47939.76 2018-05-30 04:15:00.000 150 21251.92 269.63 42970.84 47939.68 2018-05-30 04:15:01.000 150 21251.94 269.65 42970.81 47939.65 2018-05-30 04:15:02.000 150 21251.97 269.65 42970.76 47939.60 2018-05-30 04:15:03.000 150 21252.00 269.65 42970.68 47939.55 2018-05-30 04:15:04.000 150 21252.03 269.63 42970.69 47939.53 2018-05-30 04:15:05.000 150 21252.04 269.60 42970.70 47939.53 2018-05-30 04:15:06.000 150 21252.01 269.58 42970.67 47939.52 2018-05-30 04:15:07.000 150 21252.06 269.55 42970.70 47939.53 2018-05-30 04:15:08.000 150 21252.04 269.55 42970.72 47939.54 2018-05-30 04:15:09.000 150 21252.03 269.52 42970.69 47939.54 2018-05-30 04:15:10.000 150 21252.07 269.51 42970.70 47939.54 2018-05-30 04:15:11.000 150 21252.11 269.49 42970.74 47939.57 2018-05-30 04:15:12.000 150 21252.13 269.47 42970.75 47939.58 2018-05-30 04:15:13.000 150 21252.14 269.43 42970.75 47939.60 2018-05-30 04:15:14.000 150 21252.13 269.40 42970.78 47939.62 2018-05-30 04:15:15.000 150 21252.16 269.40 42970.80 47939.65 2018-05-30 04:15:16.000 150 21252.20 269.38 42970.77 47939.67 2018-05-30 04:15:17.000 150 21252.24 269.33 42970.78 47939.67 2018-05-30 04:15:18.000 150 21252.24 269.31 42970.79 47939.71 2018-05-30 04:15:19.000 150 21252.24 269.35 42970.80 47939.71 2018-05-30 04:15:20.000 150 21252.25 269.36 42970.81 47939.72 2018-05-30 04:15:21.000 150 21252.27 269.35 42970.81 47939.73 2018-05-30 04:15:22.000 150 21252.26 269.34 42970.84 47939.73 2018-05-30 04:15:23.000 150 21252.29 269.31 42970.86 47939.75 2018-05-30 04:15:24.000 150 21252.26 269.26 42970.86 47939.77 2018-05-30 04:15:25.000 150 21252.23 269.24 42970.91 47939.77 2018-05-30 04:15:26.000 150 21252.22 269.20 42970.91 47939.77 2018-05-30 04:15:27.000 150 21252.22 269.16 42970.94 47939.83 2018-05-30 04:15:28.000 150 21252.26 269.18 42971.00 47939.86 2018-05-30 04:15:29.000 150 21252.28 269.20 42971.01 47939.87 2018-05-30 04:15:30.000 150 21252.32 269.21 42971.00 47939.90 2018-05-30 04:15:31.000 150 21252.34 269.20 42971.02 47939.91 2018-05-30 04:15:32.000 150 21252.34 269.21 42970.99 47939.91 2018-05-30 04:15:33.000 150 21252.34 269.22 42971.00 47939.93 2018-05-30 04:15:34.000 150 21252.33 269.23 42970.97 47939.94 2018-05-30 04:15:35.000 150 21252.30 269.29 42970.90 47939.93 2018-05-30 04:15:36.000 150 21252.28 269.34 42970.87 47939.88 2018-05-30 04:15:37.000 150 21252.25 269.38 42970.85 47939.83 2018-05-30 04:15:38.000 150 21252.26 269.38 42970.81 47939.79 2018-05-30 04:15:39.000 150 21252.25 269.36 42970.81 47939.78 2018-05-30 04:15:40.000 150 21252.19 269.42 42970.81 47939.73 2018-05-30 04:15:41.000 150 21252.10 269.65 42970.75 47939.72 2018-05-30 04:15:42.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 04:15:43.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 04:15:44.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 04:15:45.000 150 21251.86 270.22 42970.13 47939.05 2018-05-30 04:15:46.000 150 21251.86 270.21 42970.04 47938.94 2018-05-30 04:15:47.000 150 21251.87 270.20 42969.95 47938.87 2018-05-30 04:15:48.000 150 21251.87 270.22 42969.93 47938.80 2018-05-30 04:15:49.000 150 21251.87 270.22 42969.89 47938.79 2018-05-30 04:15:50.000 150 21251.88 270.22 42969.89 47938.78 2018-05-30 04:15:51.000 150 21251.90 270.25 42969.87 47938.74 2018-05-30 04:15:52.000 150 21251.88 270.28 42969.83 47938.74 2018-05-30 04:15:53.000 150 21251.89 270.28 42969.77 47938.68 2018-05-30 04:15:54.000 150 21251.87 270.27 42969.74 47938.68 2018-05-30 04:15:55.000 150 21251.92 270.22 42969.77 47938.68 2018-05-30 04:15:56.000 150 21251.93 270.16 42969.79 47938.64 2018-05-30 04:15:57.000 150 21251.91 270.16 42969.80 47938.70 2018-05-30 04:15:58.000 150 21251.92 270.12 42969.81 47938.68 2018-05-30 04:15:59.000 150 21251.95 270.07 42969.83 47938.71 2018-05-30 04:16:00.000 150 21251.99 269.97 42969.88 47938.74 2018-05-30 04:16:01.000 150 21252.07 269.84 42969.93 47938.81 2018-05-30 04:16:02.000 150 21252.12 269.76 42970.04 47938.90 2018-05-30 04:16:03.000 150 21252.13 269.72 42970.13 47938.99 2018-05-30 04:16:04.000 150 21252.16 269.70 42970.21 47939.10 2018-05-30 04:16:05.000 150 21252.19 269.63 42970.25 47939.14 2018-05-30 04:16:06.000 150 21252.16 269.61 42970.30 47939.20 2018-05-30 04:16:07.000 150 21252.17 269.62 42970.32 47939.25 2018-05-30 04:16:08.000 150 21252.20 269.58 42970.34 47939.27 2018-05-30 04:16:09.000 150 21252.21 269.54 42970.41 47939.32 2018-05-30 04:16:10.000 150 21252.25 269.51 42970.44 47939.34 2018-05-30 04:16:11.000 150 21252.26 269.53 42970.45 47939.40 2018-05-30 04:16:12.000 150 21252.30 269.57 42970.43 47939.44 2018-05-30 04:16:13.000 150 21252.30 269.58 42970.42 47939.44 2018-05-30 04:16:14.000 150 21252.29 269.62 42970.41 47939.40 2018-05-30 04:16:15.000 150 21252.29 269.59 42970.41 47939.42 2018-05-30 04:16:16.000 150 21252.29 269.56 42970.39 47939.42 2018-05-30 04:16:17.000 150 21252.33 269.56 42970.41 47939.42 2018-05-30 04:16:18.000 150 21252.37 269.51 42970.43 47939.41 2018-05-30 04:16:19.000 150 21252.42 269.47 42970.47 47939.41 2018-05-30 04:16:20.000 150 21252.44 269.43 42970.46 47939.47 2018-05-30 04:16:21.000 150 21252.43 269.44 42970.50 47939.51 2018-05-30 04:16:22.000 150 21252.44 269.43 42970.53 47939.52 2018-05-30 04:16:23.000 150 21252.47 269.39 42970.57 47939.55 2018-05-30 04:16:24.000 150 21252.49 269.37 42970.56 47939.59 2018-05-30 04:16:25.000 150 21252.46 269.33 42970.58 47939.59 2018-05-30 04:16:26.000 150 21252.54 269.27 42970.60 47939.63 2018-05-30 04:16:27.000 150 21252.55 269.19 42970.64 47939.69 2018-05-30 04:16:28.000 150 21252.58 269.15 42970.68 47939.73 2018-05-30 04:16:29.000 150 21252.58 269.13 42970.71 47939.77 2018-05-30 04:16:30.000 150 21252.60 269.10 42970.71 47939.84 2018-05-30 04:16:31.000 150 21252.62 269.10 42970.79 47939.87 2018-05-30 04:16:32.000 150 21252.65 269.09 42970.84 47939.87 2018-05-30 04:16:33.000 150 21252.66 269.07 42970.84 47939.92 2018-05-30 04:16:34.000 150 21252.70 269.05 42970.83 47939.95 2018-05-30 04:16:35.000 150 21252.72 269.09 42970.85 47939.97 2018-05-30 04:16:36.000 150 21252.67 269.18 42970.86 47939.99 2018-05-30 04:16:37.000 150 21252.64 269.19 42970.82 47939.98 2018-05-30 04:16:38.000 150 21252.65 269.25 42970.81 47939.94 2018-05-30 04:16:39.000 150 21252.64 269.26 42970.78 47939.90 2018-05-30 04:16:40.000 150 21252.66 269.25 42970.77 47939.91 2018-05-30 04:16:41.000 150 21252.64 269.28 42970.77 47939.91 2018-05-30 04:16:42.000 150 21252.61 269.34 42970.74 47939.86 2018-05-30 04:16:43.000 150 21252.64 269.33 42970.72 47939.89 2018-05-30 04:16:44.000 150 21252.65 269.32 42970.71 47939.87 2018-05-30 04:16:45.000 150 21252.65 269.37 42970.72 47939.84 2018-05-30 04:16:46.000 150 21252.68 269.40 42970.73 47939.82 2018-05-30 04:16:47.000 150 21252.66 269.44 42970.72 47939.85 2018-05-30 04:16:48.000 150 21252.64 269.48 42970.67 47939.85 2018-05-30 04:16:49.000 150 21252.65 269.47 42970.61 47939.81 2018-05-30 04:16:50.000 150 21252.66 269.47 42970.63 47939.78 2018-05-30 04:16:51.000 150 21252.64 269.49 42970.62 47939.75 2018-05-30 04:16:52.000 150 21252.62 269.50 42970.63 47939.77 2018-05-30 04:16:53.000 150 21252.64 269.47 42970.63 47939.76 2018-05-30 04:16:54.000 150 21252.66 269.43 42970.66 47939.77 2018-05-30 04:16:55.000 150 21252.70 269.43 42970.68 47939.80 2018-05-30 04:16:56.000 150 21252.69 269.45 42970.69 47939.83 2018-05-30 04:16:57.000 150 21252.70 269.46 42970.69 47939.84 2018-05-30 04:16:58.000 150 21252.71 269.45 42970.71 47939.87 2018-05-30 04:16:59.000 150 21252.73 269.40 42970.73 47939.86 2018-05-30 04:17:00.000 150 21252.74 269.40 42970.75 47939.89 2018-05-30 04:17:01.000 150 21252.75 269.42 42970.77 47939.92 2018-05-30 04:17:02.000 150 21252.78 269.43 42970.77 47939.94 2018-05-30 04:17:03.000 150 21252.78 269.42 42970.76 47939.97 2018-05-30 04:17:04.000 150 21252.80 269.42 42970.76 47939.96 2018-05-30 04:17:05.000 150 21252.81 269.42 42970.75 47939.99 2018-05-30 04:17:06.000 150 21252.84 269.43 42970.75 47939.98 2018-05-30 04:17:07.000 150 21252.88 269.43 42970.71 47939.94 2018-05-30 04:17:08.000 150 21252.90 269.43 42970.70 47939.96 2018-05-30 04:17:09.000 150 21252.91 269.39 42970.71 47939.96 2018-05-30 04:17:10.000 150 21252.94 269.36 42970.67 47939.96 2018-05-30 04:17:11.000 150 21252.94 269.34 42970.69 47939.97 2018-05-30 04:17:12.000 150 21252.93 269.34 42970.68 47939.96 2018-05-30 04:17:13.000 150 21252.94 269.32 42970.70 47939.96 2018-05-30 04:17:14.000 150 21252.95 269.31 42970.73 47940.02 2018-05-30 04:17:15.000 150 21252.93 269.32 42970.71 47939.98 2018-05-30 04:17:16.000 150 21252.93 269.32 42970.72 47939.99 2018-05-30 04:17:17.000 150 21252.93 269.33 42970.69 47939.94 2018-05-30 04:17:18.000 150 21252.95 269.27 42970.66 47939.97 2018-05-30 04:17:19.000 150 21252.99 269.21 42970.69 47939.97 2018-05-30 04:17:20.000 150 21253.01 269.19 42970.72 47939.98 2018-05-30 04:17:21.000 150 21253.03 269.16 42970.75 47940.03 2018-05-30 04:17:22.000 150 21253.03 269.15 42970.76 47940.06 2018-05-30 04:17:23.000 150 21253.03 269.13 42970.77 47940.05 2018-05-30 04:17:24.000 150 21253.05 269.09 42970.79 47940.08 2018-05-30 04:17:25.000 150 21253.05 269.10 42970.82 47940.08 2018-05-30 04:17:26.000 150 21253.07 269.05 42970.83 47940.09 2018-05-30 04:17:27.000 150 21253.06 269.00 42970.84 47940.14 2018-05-30 04:17:28.000 150 21253.05 268.99 42970.86 47940.13 2018-05-30 04:17:29.000 150 21253.00 269.07 42970.85 47940.15 2018-05-30 04:17:30.000 150 21252.97 269.11 42970.82 47940.12 2018-05-30 04:17:31.000 150 21252.97 269.15 42970.82 47940.10 2018-05-30 04:17:32.000 150 21252.98 269.11 42970.78 47940.07 2018-05-30 04:17:33.000 150 21253.03 269.06 42970.78 47940.04 2018-05-30 04:17:34.000 150 21253.07 269.00 42970.81 47940.10 2018-05-30 04:17:35.000 150 21253.11 268.97 42970.81 47940.12 2018-05-30 04:17:36.000 150 21253.14 268.94 42970.88 47940.13 2018-05-30 04:17:37.000 150 21253.15 268.91 42970.89 47940.20 2018-05-30 04:17:38.000 150 21253.19 268.85 42970.93 47940.23 2018-05-30 04:17:39.000 150 21253.19 268.81 42970.98 47940.28 2018-05-30 04:17:40.000 150 21253.19 268.77 42971.02 47940.31 2018-05-30 04:17:41.000 150 21253.22 268.74 42971.04 47940.37 2018-05-30 04:17:42.000 150 21253.24 268.74 42971.04 47940.37 2018-05-30 04:17:43.000 150 21253.25 268.74 42971.07 47940.40 2018-05-30 04:17:44.000 150 21253.21 268.74 42971.08 47940.40 2018-05-30 04:17:45.000 150 21253.20 268.73 42971.08 47940.43 2018-05-30 04:17:46.000 150 21253.23 268.77 42971.08 47940.43 2018-05-30 04:17:47.000 150 21253.21 268.82 42971.05 47940.39 2018-05-30 04:17:48.000 150 21253.18 268.90 42970.98 47940.38 2018-05-30 04:17:49.000 150 21253.17 268.91 42970.98 47940.35 2018-05-30 04:17:50.000 150 21253.21 268.89 42970.98 47940.31 2018-05-30 04:17:51.000 150 21253.24 268.89 42971.00 47940.34 2018-05-30 04:17:52.000 150 21253.28 268.88 42970.97 47940.32 2018-05-30 04:17:53.000 150 21253.30 268.87 42970.95 47940.37 2018-05-30 04:17:54.000 150 21253.33 268.86 42971.01 47940.38 2018-05-30 04:17:55.000 150 21253.37 268.84 42971.00 47940.42 2018-05-30 04:17:56.000 150 21253.39 268.86 42971.01 47940.39 2018-05-30 04:17:57.000 150 21253.40 268.87 42971.03 47940.46 2018-05-30 04:17:58.000 150 21253.43 268.88 42971.04 47940.46 2018-05-30 04:17:59.000 150 21253.46 268.89 42971.05 47940.46 2018-05-30 04:18:00.000 150 21253.48 268.90 42971.06 47940.49 2018-05-30 04:18:01.000 150 21253.47 268.92 42971.04 47940.50 2018-05-30 04:18:02.000 150 21253.49 268.90 42971.03 47940.50 2018-05-30 04:18:03.000 150 21253.46 268.85 42971.02 47940.50 2018-05-30 04:18:04.000 150 21253.42 268.84 42971.05 47940.50 2018-05-30 04:18:05.000 150 21253.37 268.89 42971.04 47940.46 2018-05-30 04:18:06.000 150 21253.37 268.90 42971.04 47940.46 2018-05-30 04:18:07.000 150 21253.33 268.91 42970.97 47940.42 2018-05-30 04:18:08.000 150 21253.30 268.91 42970.97 47940.39 2018-05-30 04:18:09.000 150 21253.33 268.89 42970.95 47940.36 2018-05-30 04:18:10.000 150 21253.32 268.87 42970.93 47940.36 2018-05-30 04:18:11.000 150 21253.35 268.83 42970.93 47940.34 2018-05-30 04:18:12.000 150 21253.36 268.82 42970.91 47940.35 2018-05-30 04:18:13.000 150 21253.32 268.84 42970.91 47940.34 2018-05-30 04:18:14.000 150 21253.32 268.89 42970.90 47940.34 2018-05-30 04:18:15.000 150 21253.32 268.89 42970.86 47940.29 2018-05-30 04:18:16.000 150 21253.38 268.84 42970.81 47940.29 2018-05-30 04:18:17.000 150 21253.40 268.79 42970.84 47940.26 2018-05-30 04:18:18.000 150 21253.44 268.74 42970.87 47940.31 2018-05-30 04:18:19.000 150 21253.50 268.72 42970.89 47940.36 2018-05-30 04:18:20.000 150 21253.49 268.68 42970.89 47940.35 2018-05-30 04:18:21.000 150 21253.50 268.72 42970.92 47940.38 2018-05-30 04:18:22.000 150 21253.51 268.79 42970.89 47940.39 2018-05-30 04:18:23.000 150 21253.49 268.83 42970.88 47940.34 2018-05-30 04:18:24.000 150 21253.51 268.86 42970.85 47940.34 2018-05-30 04:18:25.000 150 21253.50 268.87 42970.80 47940.31 2018-05-30 04:18:26.000 150 21253.48 268.88 42970.72 47940.25 2018-05-30 04:18:27.000 150 21253.50 268.89 42970.72 47940.21 2018-05-30 04:18:28.000 150 21253.53 268.84 42970.71 47940.19 2018-05-30 04:18:29.000 150 21253.52 268.85 42970.69 47940.21 2018-05-30 04:18:30.000 150 21253.51 268.87 42970.67 47940.18 2018-05-30 04:18:31.000 150 21253.52 268.88 42970.61 47940.16 2018-05-30 04:18:32.000 150 21253.49 268.86 42970.61 47940.15 2018-05-30 04:18:33.000 150 21253.47 268.88 42970.65 47940.15 2018-05-30 04:18:34.000 150 21253.48 268.90 42970.63 47940.14 2018-05-30 04:18:35.000 150 21253.49 268.91 42970.59 47940.12 2018-05-30 04:18:36.000 150 21253.52 268.89 42970.60 47940.09 2018-05-30 04:18:37.000 150 21253.52 268.87 42970.59 47940.08 2018-05-30 04:18:38.000 150 21253.55 268.86 42970.58 47940.09 2018-05-30 04:18:39.000 150 21253.57 268.85 42970.55 47940.08 2018-05-30 04:18:40.000 150 21253.58 268.80 42970.57 47940.09 2018-05-30 04:18:41.000 150 21253.64 268.74 42970.58 47940.10 2018-05-30 04:18:42.000 150 21253.67 268.64 42970.61 47940.17 2018-05-30 04:18:43.000 150 21253.71 268.55 42970.71 47940.23 2018-05-30 04:18:44.000 150 21253.72 268.48 42970.79 47940.27 2018-05-30 04:18:45.000 150 21253.73 268.44 42970.82 47940.37 2018-05-30 04:18:46.000 150 21253.67 268.50 42970.84 47940.38 2018-05-30 04:18:47.000 150 21253.64 268.56 42970.80 47940.39 2018-05-30 04:18:48.000 150 21253.59 268.62 42970.75 47940.33 2018-05-30 04:18:49.000 150 21253.56 268.65 42970.65 47940.28 2018-05-30 04:18:50.000 150 21253.54 268.61 42970.61 47940.21 2018-05-30 04:18:51.000 150 21253.53 268.63 42970.58 47940.15 2018-05-30 04:18:52.000 150 21253.57 268.61 42970.54 47940.13 2018-05-30 04:18:53.000 150 21253.58 268.59 42970.51 47940.10 2018-05-30 04:18:54.000 150 21253.55 268.57 42970.53 47940.10 2018-05-30 04:18:55.000 150 21253.53 268.56 42970.53 47940.08 2018-05-30 04:18:56.000 150 21253.52 268.53 42970.53 47940.07 2018-05-30 04:18:57.000 150 21253.51 268.51 42970.51 47940.02 2018-05-30 04:18:58.000 150 21253.54 268.48 42970.51 47940.05 2018-05-30 04:18:59.000 150 21253.60 268.48 42970.53 47940.05 2018-05-30 04:19:00.000 150 21253.61 268.47 42970.53 47940.07 2018-05-30 04:19:01.000 150 21253.62 268.47 42970.47 47940.07 2018-05-30 04:19:02.000 150 21253.61 268.45 42970.47 47940.07 2018-05-30 04:19:03.000 150 21253.66 268.45 42970.53 47940.09 2018-05-30 04:19:04.000 150 21253.70 268.45 42970.53 47940.11 2018-05-30 04:19:05.000 150 21253.74 268.45 42970.54 47940.11 2018-05-30 04:19:06.000 150 21253.76 268.45 42970.52 47940.13 2018-05-30 04:19:07.000 150 21253.80 268.44 42970.52 47940.16 2018-05-30 04:19:08.000 150 21253.82 268.42 42970.52 47940.19 2018-05-30 04:19:09.000 150 21253.81 268.43 42970.56 47940.20 2018-05-30 04:19:10.000 150 21253.83 268.43 42970.56 47940.20 2018-05-30 04:19:11.000 150 21253.82 268.40 42970.57 47940.21 2018-05-30 04:19:12.000 150 21253.82 268.39 42970.55 47940.23 2018-05-30 04:19:13.000 150 21253.84 268.34 42970.59 47940.23 2018-05-30 04:19:14.000 150 21253.86 268.28 42970.64 47940.27 2018-05-30 04:19:15.000 150 21253.86 268.23 42970.72 47940.30 2018-05-30 04:19:16.000 150 21253.91 268.22 42970.76 47940.36 2018-05-30 04:19:17.000 150 21253.90 268.25 42970.75 47940.39 2018-05-30 04:19:18.000 150 21253.86 268.28 42970.74 47940.41 2018-05-30 04:19:19.000 150 21253.90 268.32 42970.77 47940.42 2018-05-30 04:19:20.000 150 21253.91 268.34 42970.76 47940.47 2018-05-30 04:19:21.000 150 21253.94 268.39 42970.74 47940.42 2018-05-30 04:19:22.000 150 21253.97 268.44 42970.71 47940.44 2018-05-30 04:19:23.000 150 21253.99 268.47 42970.67 47940.44 2018-05-30 04:19:24.000 150 21253.97 268.52 42970.63 47940.40 2018-05-30 04:19:25.000 150 21253.99 268.54 42970.63 47940.38 2018-05-30 04:19:26.000 150 21253.98 268.55 42970.61 47940.37 2018-05-30 04:19:27.000 150 21253.95 268.55 42970.60 47940.37 2018-05-30 04:19:28.000 150 21253.99 268.56 42970.61 47940.33 2018-05-30 04:19:29.000 150 21253.98 268.57 42970.61 47940.34 2018-05-30 04:19:30.000 150 21253.97 268.57 42970.62 47940.35 2018-05-30 04:19:31.000 150 21253.99 268.54 42970.60 47940.32 2018-05-30 04:19:32.000 150 21253.98 268.55 42970.61 47940.33 2018-05-30 04:19:33.000 150 21254.01 268.54 42970.59 47940.33 2018-05-30 04:19:34.000 150 21254.01 268.52 42970.61 47940.33 2018-05-30 04:19:35.000 150 21254.03 268.50 42970.63 47940.35 2018-05-30 04:19:36.000 150 21254.05 268.52 42970.64 47940.35 2018-05-30 04:19:37.000 150 21254.09 268.52 42970.65 47940.37 2018-05-30 04:19:38.000 150 21254.14 268.51 42970.62 47940.40 2018-05-30 04:19:39.000 150 21254.12 268.53 42970.60 47940.34 2018-05-30 04:19:40.000 150 21254.14 268.50 42970.56 47940.35 2018-05-30 04:19:41.000 150 21254.12 268.51 42970.51 47940.34 2018-05-30 04:19:42.000 150 21254.11 268.48 42970.51 47940.35 2018-05-30 04:19:43.000 150 21254.12 268.45 42970.54 47940.33 2018-05-30 04:19:44.000 150 21254.15 268.46 42970.50 47940.36 2018-05-30 04:19:45.000 150 21254.16 268.42 42970.50 47940.30 2018-05-30 04:19:46.000 150 21254.16 268.40 42970.50 47940.35 2018-05-30 04:19:47.000 150 21254.18 268.39 42970.50 47940.36 2018-05-30 04:19:48.000 150 21254.20 268.35 42970.52 47940.32 2018-05-30 04:19:49.000 150 21254.18 268.37 42970.50 47940.32 2018-05-30 04:19:50.000 150 21254.17 268.40 42970.47 47940.32 2018-05-30 04:19:51.000 150 21254.18 268.37 42970.49 47940.29 2018-05-30 04:19:52.000 150 21254.18 268.37 42970.46 47940.28 2018-05-30 04:19:53.000 150 21254.16 268.36 42970.46 47940.26 2018-05-30 04:19:54.000 150 21254.18 268.35 42970.43 47940.26 2018-05-30 04:19:55.000 150 21254.22 268.34 42970.42 47940.26 2018-05-30 04:19:56.000 150 21254.21 268.35 42970.42 47940.26 2018-05-30 04:19:57.000 150 21254.25 268.29 42970.41 47940.23 2018-05-30 04:19:58.000 150 21254.26 268.25 42970.40 47940.25 2018-05-30 04:19:59.000 150 21254.27 268.22 42970.42 47940.27 2018-05-30 04:20:00.000 150 21254.31 268.13 42970.45 47940.28 2018-05-30 04:20:01.000 150 21254.34 268.11 42970.47 47940.32 2018-05-30 04:20:02.000 150 21254.32 268.07 42970.46 47940.31 2018-05-30 04:20:03.000 150 21254.30 268.10 42970.47 47940.35 2018-05-30 04:20:04.000 150 21254.29 268.10 42970.44 47940.30 2018-05-30 04:20:05.000 150 21254.26 268.08 42970.44 47940.31 2018-05-30 04:20:06.000 150 21254.26 268.07 42970.44 47940.28 2018-05-30 04:20:07.000 150 21254.27 268.05 42970.42 47940.26 2018-05-30 04:20:08.000 150 21254.30 268.00 42970.42 47940.25 2018-05-30 04:20:09.000 150 21254.28 267.98 42970.41 47940.24 2018-05-30 04:20:10.000 150 21254.30 267.94 42970.40 47940.22 2018-05-30 04:20:11.000 150 21254.31 267.88 42970.39 47940.23 2018-05-30 04:20:12.000 150 21254.34 267.82 42970.41 47940.25 2018-05-30 04:20:13.000 150 21254.38 267.75 42970.44 47940.27 2018-05-30 04:20:14.000 150 21254.38 267.71 42970.51 47940.38 2018-05-30 04:20:15.000 150 21254.42 267.64 42970.51 47940.34 2018-05-30 04:20:16.000 150 21254.42 267.62 42970.55 47940.41 2018-05-30 04:20:17.000 150 21254.43 267.58 42970.58 47940.43 2018-05-30 04:20:18.000 150 21254.45 267.52 42970.61 47940.45 2018-05-30 04:20:19.000 150 21254.44 267.49 42970.64 47940.48 2018-05-30 04:20:20.000 150 21254.45 267.44 42970.63 47940.51 2018-05-30 04:20:21.000 150 21254.44 267.39 42970.66 47940.55 2018-05-30 04:20:22.000 150 21254.44 267.35 42970.70 47940.57 2018-05-30 04:20:23.000 150 21254.45 267.32 42970.76 47940.59 2018-05-30 04:20:24.000 150 21254.47 267.27 42970.79 47940.62 2018-05-30 04:20:25.000 150 21254.45 267.23 42970.81 47940.65 2018-05-30 04:20:26.000 150 21254.43 267.22 42970.82 47940.67 2018-05-30 04:20:27.000 150 21254.44 267.20 42970.79 47940.69 2018-05-30 04:20:28.000 150 21254.48 267.19 42970.81 47940.70 2018-05-30 04:20:29.000 150 21254.49 267.20 42970.84 47940.72 2018-05-30 04:20:30.000 150 21254.49 267.17 42970.87 47940.73 2018-05-30 04:20:31.000 150 21254.52 267.12 42970.87 47940.73 2018-05-30 04:20:32.000 150 21254.55 267.08 42970.89 47940.75 2018-05-30 04:20:33.000 150 21254.59 267.03 42970.92 47940.78 2018-05-30 04:20:34.000 150 21254.55 267.03 42970.91 47940.80 2018-05-30 04:20:35.000 150 21254.51 267.06 42970.96 47940.85 2018-05-30 04:20:36.000 150 21254.52 267.05 42970.94 47940.83 2018-05-30 04:20:37.000 150 21254.52 267.07 42970.90 47940.82 2018-05-30 04:20:38.000 150 21254.53 267.06 42970.93 47940.83 2018-05-30 04:20:39.000 150 21254.51 267.10 42970.92 47940.82 2018-05-30 04:20:40.000 150 21254.48 267.14 42970.93 47940.81 2018-05-30 04:20:41.000 150 21254.48 267.20 42970.88 47940.80 2018-05-30 04:20:42.000 150 21254.50 267.22 42970.87 47940.77 2018-05-30 04:20:43.000 150 21254.51 267.24 42970.84 47940.75 2018-05-30 04:20:44.000 150 21254.49 267.29 42970.83 47940.75 2018-05-30 04:20:45.000 150 21254.49 267.33 42970.81 47940.75 2018-05-30 04:20:46.000 150 21254.46 267.35 42970.81 47940.73 2018-05-30 04:20:47.000 150 21254.43 267.39 42970.81 47940.72 2018-05-30 04:20:48.000 150 21254.46 267.39 42970.80 47940.71 2018-05-30 04:20:49.000 150 21254.47 267.38 42970.80 47940.68 2018-05-30 04:20:50.000 150 21254.42 267.43 42970.79 47940.69 2018-05-30 04:20:51.000 150 21254.42 267.49 42970.79 47940.68 2018-05-30 04:20:52.000 150 21254.45 267.54 42970.79 47940.68 2018-05-30 04:20:53.000 150 21254.47 267.56 42970.78 47940.68 2018-05-30 04:20:54.000 150 21254.51 267.59 42970.77 47940.67 2018-05-30 04:20:55.000 150 21254.52 267.58 42970.77 47940.67 2018-05-30 04:20:56.000 150 21254.51 267.58 42970.76 47940.68 2018-05-30 04:20:57.000 150 21254.51 267.59 42970.76 47940.69 2018-05-30 04:20:58.000 150 21254.54 267.62 42970.75 47940.69 2018-05-30 04:20:59.000 150 21254.54 267.66 42970.75 47940.70 2018-05-30 04:21:00.000 150 21254.54 267.67 42970.72 47940.70 2018-05-30 04:21:01.000 150 21254.52 267.73 42970.72 47940.71 2018-05-30 04:21:02.000 150 21254.49 267.77 42970.73 47940.69 2018-05-30 04:21:03.000 150 21254.46 267.81 42970.73 47940.68 2018-05-30 04:21:04.000 150 21254.48 267.79 42970.71 47940.64 2018-05-30 04:21:05.000 150 21254.47 267.76 42970.71 47940.62 2018-05-30 04:21:06.000 150 21254.47 267.74 42970.72 47940.63 2018-05-30 04:21:07.000 150 21254.46 267.75 42970.72 47940.64 2018-05-30 04:21:08.000 150 21254.46 267.79 42970.69 47940.64 2018-05-30 04:21:09.000 150 21254.45 267.84 42970.68 47940.61 2018-05-30 04:21:10.000 150 21254.46 267.86 42970.66 47940.61 2018-05-30 04:21:11.000 150 21254.50 267.86 42970.66 47940.57 2018-05-30 04:21:12.000 150 21254.49 267.86 42970.63 47940.59 2018-05-30 04:21:13.000 150 21254.48 267.84 42970.63 47940.56 2018-05-30 04:21:14.000 150 21254.47 267.81 42970.63 47940.55 2018-05-30 04:21:15.000 150 21254.45 267.79 42970.63 47940.54 2018-05-30 04:21:16.000 150 21254.42 267.80 42970.63 47940.55 2018-05-30 04:21:17.000 150 21254.44 267.82 42970.63 47940.53 2018-05-30 04:21:18.000 150 21254.45 267.80 42970.66 47940.55 2018-05-30 04:21:19.000 150 21254.47 267.79 42970.65 47940.56 2018-05-30 04:21:20.000 150 21254.46 267.79 42970.65 47940.55 2018-05-30 04:21:21.000 150 21254.48 267.80 42970.67 47940.57 2018-05-30 04:21:22.000 150 21254.50 267.82 42970.66 47940.59 2018-05-30 04:21:23.000 150 21254.54 267.79 42970.67 47940.58 2018-05-30 04:21:24.000 150 21254.54 267.78 42970.67 47940.61 2018-05-30 04:21:25.000 150 21254.54 267.80 42970.65 47940.62 2018-05-30 04:21:26.000 150 21254.56 267.79 42970.65 47940.63 2018-05-30 04:21:27.000 150 21254.56 267.77 42970.65 47940.60 2018-05-30 04:21:28.000 150 21254.51 267.82 42970.63 47940.59 2018-05-30 04:21:29.000 150 21254.49 267.84 42970.62 47940.59 2018-05-30 04:21:30.000 150 21254.46 267.90 42970.57 47940.55 2018-05-30 04:21:31.000 150 21254.46 267.96 42970.51 47940.47 2018-05-30 04:21:32.000 150 21254.45 268.00 42970.49 47940.46 2018-05-30 04:21:33.000 150 21254.48 268.02 42970.43 47940.41 2018-05-30 04:21:34.000 150 21254.50 267.97 42970.43 47940.39 2018-05-30 04:21:35.000 150 21254.52 267.97 42970.46 47940.37 2018-05-30 04:21:36.000 150 21254.50 267.99 42970.43 47940.38 2018-05-30 04:21:37.000 150 21254.51 268.00 42970.43 47940.36 2018-05-30 04:21:38.000 150 21254.49 268.03 42970.42 47940.36 2018-05-30 04:21:39.000 150 21254.49 268.07 42970.40 47940.33 2018-05-30 04:21:40.000 150 21254.48 268.09 42970.36 47940.33 2018-05-30 04:21:41.000 150 21254.50 268.08 42970.36 47940.30 2018-05-30 04:21:42.000 150 21254.53 268.05 42970.36 47940.29 2018-05-30 04:21:43.000 150 21254.53 268.03 42970.35 47940.33 2018-05-30 04:21:44.000 150 21254.57 268.01 42970.36 47940.28 2018-05-30 04:21:45.000 150 21254.57 268.03 42970.37 47940.32 2018-05-30 04:21:46.000 150 21254.58 268.05 42970.33 47940.30 2018-05-30 04:21:47.000 150 21254.59 268.04 42970.34 47940.30 2018-05-30 04:21:48.000 150 21254.60 268.05 42970.34 47940.30 2018-05-30 04:21:49.000 150 21254.65 268.06 42970.32 47940.29 2018-05-30 04:21:50.000 150 21254.68 268.08 42970.32 47940.28 2018-05-30 04:21:51.000 150 21254.70 268.10 42970.30 47940.28 2018-05-30 04:21:52.000 150 21254.73 268.09 42970.28 47940.31 2018-05-30 04:21:53.000 150 21254.74 268.06 42970.23 47940.27 2018-05-30 04:21:54.000 150 21254.75 268.06 42970.24 47940.29 2018-05-30 04:21:55.000 150 21254.76 268.07 42970.24 47940.30 2018-05-30 04:21:56.000 150 21254.75 268.04 42970.24 47940.28 2018-05-30 04:21:57.000 150 21254.76 268.04 42970.31 47940.28 2018-05-30 04:21:58.000 150 21254.75 268.05 42970.29 47940.32 2018-05-30 04:21:59.000 150 21254.73 268.05 42970.29 47940.30 2018-05-30 04:22:00.000 150 21254.75 268.04 42970.31 47940.35 2018-05-30 04:22:01.000 150 21254.75 268.04 42970.30 47940.32 2018-05-30 04:22:02.000 150 21254.77 268.05 42970.29 47940.32 2018-05-30 04:22:03.000 150 21254.79 268.04 42970.29 47940.32 2018-05-30 04:22:04.000 150 21254.79 267.98 42970.31 47940.33 2018-05-30 04:22:05.000 150 21254.75 267.94 42970.34 47940.36 2018-05-30 04:22:06.000 150 21254.77 267.90 42970.33 47940.37 2018-05-30 04:22:07.000 150 21254.80 267.88 42970.39 47940.40 2018-05-30 04:22:08.000 150 21254.78 267.97 42970.38 47940.41 2018-05-30 04:22:09.000 150 21254.78 268.07 42970.29 47940.39 2018-05-30 04:22:10.000 150 21254.72 268.17 42970.22 47940.33 2018-05-30 04:22:11.000 150 21254.67 268.26 42970.18 47940.28 2018-05-30 04:22:12.000 150 21254.66 268.29 42970.10 47940.18 2018-05-30 04:22:13.000 150 21254.65 268.32 42970.04 47940.12 2018-05-30 04:22:14.000 150 21254.67 268.34 42970.00 47940.09 2018-05-30 04:22:15.000 150 21254.66 268.34 42969.99 47940.05 2018-05-30 04:22:16.000 150 21254.68 268.34 42970.00 47940.06 2018-05-30 04:22:17.000 150 21254.70 268.34 42969.97 47940.01 2018-05-30 04:22:18.000 150 21254.73 268.36 42969.96 47940.03 2018-05-30 04:22:19.000 150 21254.74 268.36 42969.88 47940.01 2018-05-30 04:22:20.000 150 21254.74 268.33 42969.93 47940.00 2018-05-30 04:22:21.000 150 21254.74 268.30 42969.96 47940.06 2018-05-30 04:22:22.000 150 21254.74 268.27 42969.96 47940.07 2018-05-30 04:22:23.000 150 21254.77 268.24 42969.97 47940.11 2018-05-30 04:22:24.000 150 21254.77 268.24 42969.99 47940.13 2018-05-30 04:22:25.000 150 21254.76 268.27 42970.05 47940.15 2018-05-30 04:22:26.000 150 21254.76 268.30 42970.06 47940.18 2018-05-30 04:22:27.000 150 21254.73 268.32 42970.06 47940.17 2018-05-30 04:22:28.000 150 21254.74 268.30 42970.06 47940.18 2018-05-30 04:22:29.000 150 21254.80 268.26 42970.06 47940.19 2018-05-30 04:22:30.000 150 21254.77 268.27 42970.08 47940.20 2018-05-30 04:22:31.000 150 21254.78 268.27 42970.10 47940.20 2018-05-30 04:22:32.000 150 21254.77 268.29 42970.10 47940.21 2018-05-30 04:22:33.000 150 21254.75 268.31 42970.10 47940.22 2018-05-30 04:22:34.000 150 21254.75 268.31 42970.09 47940.21 2018-05-30 04:22:35.000 150 21254.75 268.30 42970.08 47940.20 2018-05-30 04:22:36.000 150 21254.77 268.29 42970.07 47940.20 2018-05-30 04:22:37.000 150 21254.78 268.24 42970.09 47940.23 2018-05-30 04:22:38.000 150 21254.77 268.22 42970.13 47940.23 2018-05-30 04:22:39.000 150 21254.75 268.30 42970.12 47940.26 2018-05-30 04:22:40.000 150 21254.69 268.42 42970.11 47940.27 2018-05-30 04:22:41.000 150 21254.72 268.50 42970.04 47940.15 2018-05-30 04:22:42.000 150 21254.72 268.51 42969.97 47940.13 2018-05-30 04:22:43.000 150 21254.73 268.47 42969.93 47940.06 2018-05-30 04:22:44.000 150 21254.75 268.36 42969.93 47940.05 2018-05-30 04:22:45.000 150 21254.79 268.24 42969.96 47940.07 2018-05-30 04:22:46.000 150 21254.81 268.13 42970.06 47940.15 2018-05-30 04:22:47.000 150 21254.83 268.07 42970.16 47940.22 2018-05-30 04:22:48.000 150 21254.85 268.06 42970.20 47940.30 2018-05-30 04:22:49.000 150 21254.83 268.03 42970.24 47940.35 2018-05-30 04:22:50.000 150 21254.85 268.03 42970.28 47940.43 2018-05-30 04:22:51.000 150 21254.85 268.05 42970.31 47940.43 2018-05-30 04:22:52.000 150 21254.88 268.03 42970.32 47940.48 2018-05-30 04:22:53.000 150 21254.93 268.05 42970.34 47940.51 2018-05-30 04:22:54.000 150 21254.96 268.04 42970.35 47940.49 2018-05-30 04:22:55.000 150 21254.95 268.04 42970.37 47940.51 2018-05-30 04:22:56.000 150 21254.93 268.04 42970.35 47940.49 2018-05-30 04:22:57.000 150 21254.96 268.02 42970.37 47940.53 2018-05-30 04:22:58.000 150 21254.97 268.02 42970.36 47940.54 2018-05-30 04:22:59.000 150 21254.93 268.06 42970.35 47940.56 2018-05-30 04:23:00.000 150 21254.93 268.12 42970.35 47940.53 2018-05-30 04:23:01.000 150 21254.93 268.11 42970.30 47940.48 2018-05-30 04:23:02.000 150 21254.93 268.05 42970.31 47940.50 2018-05-30 04:23:03.000 150 21254.95 267.97 42970.34 47940.48 2018-05-30 04:23:04.000 150 21254.97 267.90 42970.37 47940.53 2018-05-30 04:23:05.000 150 21254.95 267.84 42970.45 47940.57 2018-05-30 04:23:06.000 150 21255.03 267.78 42970.49 47940.64 2018-05-30 04:23:07.000 150 21255.04 267.74 42970.51 47940.67 2018-05-30 04:23:08.000 150 21255.04 267.71 42970.53 47940.70 2018-05-30 04:23:09.000 150 21255.05 267.68 42970.56 47940.75 2018-05-30 04:23:10.000 150 21255.02 267.71 42970.58 47940.74 2018-05-30 04:23:11.000 150 21255.01 267.70 42970.56 47940.76 2018-05-30 04:23:12.000 150 21254.95 267.70 42970.55 47940.77 2018-05-30 04:23:13.000 150 21254.93 267.70 42970.56 47940.74 2018-05-30 04:23:14.000 150 21254.94 267.68 42970.58 47940.76 2018-05-30 04:23:15.000 150 21254.94 267.69 42970.60 47940.71 2018-05-30 04:23:16.000 150 21254.89 267.69 42970.58 47940.72 2018-05-30 04:23:17.000 150 21254.88 267.71 42970.60 47940.73 2018-05-30 04:23:18.000 150 21254.87 267.68 42970.59 47940.72 2018-05-30 04:23:19.000 150 21254.85 267.71 42970.57 47940.70 2018-05-30 04:23:20.000 150 21254.84 267.68 42970.59 47940.73 2018-05-30 04:23:21.000 150 21254.86 267.65 42970.59 47940.72 2018-05-30 04:23:22.000 150 21254.81 267.65 42970.62 47940.70 2018-05-30 04:23:23.000 150 21254.82 267.63 42970.62 47940.72 2018-05-30 04:23:24.000 150 21254.78 267.61 42970.66 47940.71 2018-05-30 04:23:25.000 150 21254.77 267.62 42970.67 47940.72 2018-05-30 04:23:26.000 150 21254.76 267.63 42970.65 47940.74 2018-05-30 04:23:27.000 150 21254.76 267.63 42970.67 47940.73 2018-05-30 04:23:28.000 150 21254.74 267.64 42970.66 47940.73 2018-05-30 04:23:29.000 150 21254.76 267.63 42970.68 47940.77 2018-05-30 04:23:30.000 150 21254.75 267.69 42970.67 47940.74 2018-05-30 04:23:31.000 150 21254.75 267.75 42970.66 47940.73 2018-05-30 04:23:32.000 150 21254.73 267.83 42970.58 47940.69 2018-05-30 04:23:33.000 150 21254.71 267.82 42970.55 47940.64 2018-05-30 04:23:34.000 150 21254.67 267.80 42970.52 47940.62 2018-05-30 04:23:35.000 150 21254.64 267.78 42970.55 47940.55 2018-05-30 04:23:36.000 150 21254.67 267.74 42970.55 47940.56 2018-05-30 04:23:37.000 150 21254.65 267.72 42970.55 47940.56 2018-05-30 04:23:38.000 150 21254.66 267.67 42970.57 47940.58 2018-05-30 04:23:39.000 150 21254.68 267.61 42970.56 47940.61 2018-05-30 04:23:40.000 150 21254.66 267.56 42970.60 47940.63 2018-05-30 04:23:41.000 150 21254.66 267.54 42970.67 47940.66 2018-05-30 04:23:42.000 150 21254.65 267.52 42970.71 47940.67 2018-05-30 04:23:43.000 150 21254.63 267.49 42970.74 47940.71 2018-05-30 04:23:44.000 150 21254.63 267.46 42970.81 47940.75 2018-05-30 04:23:45.000 150 21254.61 267.45 42970.82 47940.79 2018-05-30 04:23:46.000 150 21254.62 267.46 42970.87 47940.79 2018-05-30 04:23:47.000 150 21254.64 267.46 42970.86 47940.83 2018-05-30 04:23:48.000 150 21254.64 267.41 42970.87 47940.85 2018-05-30 04:23:49.000 150 21254.62 267.38 42970.88 47940.84 2018-05-30 04:23:50.000 150 21254.61 267.35 42970.92 47940.88 2018-05-30 04:23:51.000 150 21254.61 267.32 42970.94 47940.88 2018-05-30 04:23:52.000 150 21254.61 267.30 42970.97 47940.93 2018-05-30 04:23:53.000 150 21254.61 267.31 42970.96 47940.94 2018-05-30 04:23:54.000 150 21254.59 267.33 42970.95 47940.91 2018-05-30 04:23:55.000 150 21254.56 267.32 42971.00 47940.94 2018-05-30 04:23:56.000 150 21254.57 267.31 42971.00 47940.92 2018-05-30 04:23:57.000 150 21254.56 267.31 42970.98 47940.92 2018-05-30 04:23:58.000 150 21254.59 267.30 42970.97 47940.94 2018-05-30 04:23:59.000 150 21254.62 267.28 42970.99 47940.95 2018-05-30 04:24:00.000 150 21254.62 267.28 42971.01 47940.97 2018-05-30 04:24:01.000 150 21254.61 267.30 42971.03 47940.99 2018-05-30 04:24:02.000 150 21254.61 267.29 42971.01 47940.95 2018-05-30 04:24:03.000 150 21254.62 267.27 42971.04 47940.95 2018-05-30 04:24:04.000 150 21254.58 267.26 42971.02 47940.94 2018-05-30 04:24:05.000 150 21254.53 267.26 42971.04 47940.95 2018-05-30 04:24:06.000 150 21254.54 267.27 42971.07 47940.95 2018-05-30 04:24:07.000 150 21254.56 267.25 42971.06 47940.95 2018-05-30 04:24:08.000 150 21254.55 267.25 42971.05 47941.00 2018-05-30 04:24:09.000 150 21254.54 267.25 42971.10 47940.97 2018-05-30 04:24:10.000 150 21254.56 267.29 42971.08 47941.00 2018-05-30 04:24:11.000 150 21254.59 267.30 42971.09 47941.02 2018-05-30 04:24:12.000 150 21254.58 267.31 42971.08 47941.01 2018-05-30 04:24:13.000 150 21254.57 267.30 42971.10 47941.02 2018-05-30 04:24:14.000 150 21254.57 267.31 42971.07 47941.00 2018-05-30 04:24:15.000 150 21254.58 267.31 42971.09 47941.01 2018-05-30 04:24:16.000 150 21254.57 267.28 42971.13 47941.05 2018-05-30 04:24:17.000 150 21254.56 267.29 42971.13 47941.06 2018-05-30 04:24:18.000 150 21254.58 267.33 42971.13 47941.07 2018-05-30 04:24:19.000 150 21254.53 267.37 42971.17 47941.07 2018-05-30 04:24:20.000 150 21254.56 267.38 42971.16 47941.07 2018-05-30 04:24:21.000 150 21254.56 267.40 42971.12 47941.05 2018-05-30 04:24:22.000 150 21254.60 267.41 42971.08 47941.05 2018-05-30 04:24:23.000 150 21254.62 267.42 42971.06 47941.02 2018-05-30 04:24:24.000 150 21254.58 267.45 42971.07 47941.03 2018-05-30 04:24:25.000 150 21254.56 267.48 42971.05 47941.02 2018-05-30 04:24:26.000 150 21254.58 267.47 42971.00 47940.97 2018-05-30 04:24:27.000 150 21254.56 267.48 42970.99 47940.95 2018-05-30 04:24:28.000 150 21254.56 267.52 42970.97 47940.94 2018-05-30 04:24:29.000 150 21254.57 267.55 42970.95 47940.93 2018-05-30 04:24:30.000 150 21254.55 267.58 42970.92 47940.89 2018-05-30 04:24:31.000 150 21254.52 267.58 42970.92 47940.87 2018-05-30 04:24:32.000 150 21254.54 267.60 42970.90 47940.84 2018-05-30 04:24:33.000 150 21254.51 267.63 42970.86 47940.82 2018-05-30 04:24:34.000 150 21254.51 267.60 42970.85 47940.77 2018-05-30 04:24:35.000 150 21254.50 267.62 42970.85 47940.78 2018-05-30 04:24:36.000 150 21254.45 267.63 42970.82 47940.74 2018-05-30 04:24:37.000 150 21254.43 267.66 42970.83 47940.74 2018-05-30 04:24:38.000 150 21254.43 267.67 42970.79 47940.71 2018-05-30 04:24:39.000 150 21254.42 267.68 42970.74 47940.69 2018-05-30 04:24:40.000 150 21254.38 267.71 42970.72 47940.64 2018-05-30 04:24:41.000 150 21254.38 267.74 42970.70 47940.59 2018-05-30 04:24:42.000 150 21254.38 267.74 42970.68 47940.58 2018-05-30 04:24:43.000 150 21254.36 267.76 42970.64 47940.57 2018-05-30 04:24:44.000 150 21254.36 267.76 42970.60 47940.52 2018-05-30 04:24:45.000 150 21254.36 267.79 42970.57 47940.52 2018-05-30 04:24:46.000 150 21254.36 267.77 42970.57 47940.48 2018-05-30 04:24:47.000 150 21254.38 267.75 42970.57 47940.49 2018-05-30 04:24:48.000 150 21254.39 267.73 42970.57 47940.42 2018-05-30 04:24:49.000 150 21254.36 267.70 42970.60 47940.46 2018-05-30 04:24:50.000 150 21254.38 267.69 42970.62 47940.47 2018-05-30 04:24:51.000 150 21254.35 267.66 42970.65 47940.48 2018-05-30 04:24:52.000 150 21254.34 267.64 42970.65 47940.47 2018-05-30 04:24:53.000 150 21254.34 267.63 42970.65 47940.52 2018-05-30 04:24:54.000 150 21254.32 267.64 42970.68 47940.48 2018-05-30 04:24:55.000 150 21254.30 267.67 42970.66 47940.48 2018-05-30 04:24:56.000 150 21254.31 267.68 42970.64 47940.50 2018-05-30 04:24:57.000 150 21254.29 267.70 42970.62 47940.47 2018-05-30 04:24:58.000 150 21254.28 267.70 42970.61 47940.45 2018-05-30 04:24:59.000 150 21254.24 267.74 42970.58 47940.43 2018-05-30 04:25:00.000 150 21254.21 267.75 42970.55 47940.39 2018-05-30 04:25:01.000 150 21254.20 267.75 42970.52 47940.38 2018-05-30 04:25:02.000 150 21254.19 267.76 42970.51 47940.34 2018-05-30 04:25:03.000 150 21254.13 267.78 42970.52 47940.35 2018-05-30 04:25:04.000 150 21254.13 267.79 42970.51 47940.33 2018-05-30 04:25:05.000 150 21254.10 267.80 42970.51 47940.31 2018-05-30 04:25:06.000 150 21254.09 267.76 42970.48 47940.29 2018-05-30 04:25:07.000 150 21254.04 267.77 42970.48 47940.30 2018-05-30 04:25:08.000 150 21254.04 267.80 42970.51 47940.27 2018-05-30 04:25:09.000 150 21253.99 267.89 42970.46 47940.23 2018-05-30 04:25:10.000 150 21253.96 267.96 42970.39 47940.19 2018-05-30 04:25:11.000 150 21253.93 267.97 42970.33 47940.08 2018-05-30 04:25:12.000 150 21253.92 267.95 42970.29 47940.02 2018-05-30 04:25:13.000 150 21253.90 267.92 42970.25 47939.99 2018-05-30 04:25:14.000 150 21253.91 267.91 42970.22 47939.97 2018-05-30 04:25:15.000 150 21253.94 267.89 42970.20 47939.93 2018-05-30 04:25:16.000 150 21253.93 267.84 42970.20 47939.94 2018-05-30 04:25:17.000 150 21253.94 267.81 42970.25 47939.97 2018-05-30 04:25:18.000 150 21253.94 267.77 42970.28 47939.96 2018-05-30 04:25:19.000 150 21253.99 267.76 42970.30 47939.99 2018-05-30 04:25:20.000 150 21253.99 267.77 42970.26 47940.01 2018-05-30 04:25:21.000 150 21253.97 267.79 42970.26 47940.02 2018-05-30 04:25:22.000 150 21253.99 267.81 42970.28 47940.03 2018-05-30 04:25:23.000 150 21253.97 267.81 42970.30 47940.03 2018-05-30 04:25:24.000 150 21253.92 267.82 42970.29 47940.03 2018-05-30 04:25:25.000 150 21253.87 267.86 42970.25 47939.98 2018-05-30 04:25:26.000 150 21253.82 267.88 42970.23 47939.96 2018-05-30 04:25:27.000 150 21253.75 267.90 42970.20 47939.89 2018-05-30 04:25:28.000 150 21253.70 267.91 42970.16 47939.88 2018-05-30 04:25:29.000 150 21253.71 267.96 42970.17 47939.82 2018-05-30 04:25:30.000 150 21253.70 267.95 42970.18 47939.81 2018-05-30 04:25:31.000 150 21253.65 267.93 42970.15 47939.77 2018-05-30 04:25:32.000 150 21253.62 267.91 42970.15 47939.74 2018-05-30 04:25:33.000 150 21253.62 267.94 42970.13 47939.76 2018-05-30 04:25:34.000 150 21253.65 267.95 42970.13 47939.75 2018-05-30 04:25:35.000 150 21253.69 267.89 42970.12 47939.73 2018-05-30 04:25:36.000 150 21253.70 267.86 42970.13 47939.73 2018-05-30 04:25:37.000 150 21253.73 267.86 42970.11 47939.75 2018-05-30 04:25:38.000 150 21253.75 267.85 42970.15 47939.76 2018-05-30 04:25:39.000 150 21253.73 267.85 42970.11 47939.76 2018-05-30 04:25:40.000 150 21253.73 267.86 42970.12 47939.78 2018-05-30 04:25:41.000 150 21253.71 267.86 42970.10 47939.80 2018-05-30 04:25:42.000 150 21253.69 267.87 42970.09 47939.77 2018-05-30 04:25:43.000 150 21253.69 267.87 42970.10 47939.73 2018-05-30 04:25:44.000 150 21253.67 267.89 42970.07 47939.72 2018-05-30 04:25:45.000 150 21253.64 267.86 42970.05 47939.71 2018-05-30 04:25:46.000 150 21253.64 267.87 42970.02 47939.69 2018-05-30 04:25:47.000 150 21253.65 267.86 42970.03 47939.67 2018-05-30 04:25:48.000 150 21253.64 267.87 42970.05 47939.65 2018-05-30 04:25:49.000 150 21253.63 267.88 42970.04 47939.66 2018-05-30 04:25:50.000 150 21253.62 267.87 42970.00 47939.62 2018-05-30 04:25:51.000 150 21253.61 267.90 42969.99 47939.64 2018-05-30 04:25:52.000 150 21253.63 267.95 42969.95 47939.61 2018-05-30 04:25:53.000 150 21253.60 267.97 42969.96 47939.59 2018-05-30 04:25:54.000 150 21253.61 267.96 42969.94 47939.60 2018-05-30 04:25:55.000 150 21253.64 267.96 42969.91 47939.57 2018-05-30 04:25:56.000 150 21253.69 267.94 42969.94 47939.56 2018-05-30 04:25:57.000 150 21253.70 267.93 42969.97 47939.60 2018-05-30 04:25:58.000 150 21253.67 267.92 42969.93 47939.60 2018-05-30 04:25:59.000 150 21253.64 267.94 42969.96 47939.61 2018-05-30 04:26:00.000 150 21253.65 267.95 42969.97 47939.59 2018-05-30 04:26:01.000 150 21253.64 267.99 42969.97 47939.61 2018-05-30 04:26:02.000 150 21253.63 268.04 42969.95 47939.60 2018-05-30 04:26:03.000 150 21253.62 268.10 42969.91 47939.61 2018-05-30 04:26:04.000 150 21253.66 268.09 42969.91 47939.57 2018-05-30 04:26:05.000 150 21253.68 268.09 42969.89 47939.55 2018-05-30 04:26:06.000 150 21253.65 268.11 42969.89 47939.54 2018-05-30 04:26:07.000 150 21253.60 268.11 42969.90 47939.52 2018-05-30 04:26:08.000 150 21253.59 268.11 42969.92 47939.53 2018-05-30 04:26:09.000 150 21253.60 268.12 42969.91 47939.54 2018-05-30 04:26:10.000 150 21253.61 268.12 42969.88 47939.50 2018-05-30 04:26:11.000 150 21253.63 268.06 42969.90 47939.53 2018-05-30 04:26:12.000 150 21253.62 268.02 42969.94 47939.55 2018-05-30 04:26:13.000 150 21253.63 268.01 42969.97 47939.55 2018-05-30 04:26:14.000 150 21253.63 267.99 42970.01 47939.58 2018-05-30 04:26:15.000 150 21253.67 267.93 42970.00 47939.61 2018-05-30 04:26:16.000 150 21253.69 267.87 42970.07 47939.66 2018-05-30 04:26:17.000 150 21253.74 267.82 42970.13 47939.71 2018-05-30 04:26:18.000 150 21253.76 267.79 42970.18 47939.81 2018-05-30 04:26:19.000 150 21253.79 267.78 42970.22 47939.86 2018-05-30 04:26:20.000 150 21253.80 267.79 42970.25 47939.89 2018-05-30 04:26:21.000 150 21253.86 267.79 42970.28 47939.95 2018-05-30 04:26:22.000 150 21253.85 267.79 42970.30 47939.96 2018-05-30 04:26:23.000 150 21253.88 267.76 42970.34 47939.97 2018-05-30 04:26:24.000 150 21253.88 267.73 42970.35 47940.00 2018-05-30 04:26:25.000 150 21253.87 267.72 42970.39 47940.05 2018-05-30 04:26:26.000 150 21253.89 267.75 42970.39 47940.07 2018-05-30 04:26:27.000 150 21253.93 267.75 42970.38 47940.08 2018-05-30 04:26:28.000 150 21253.92 267.77 42970.38 47940.06 2018-05-30 04:26:29.000 150 21253.90 267.76 42970.39 47940.10 2018-05-30 04:26:30.000 150 21253.93 267.72 42970.40 47940.09 2018-05-30 04:26:31.000 150 21253.92 267.66 42970.42 47940.13 2018-05-30 04:26:32.000 150 21253.92 267.67 42970.44 47940.10 2018-05-30 04:26:33.000 150 21253.92 267.67 42970.46 47940.14 2018-05-30 04:26:34.000 150 21253.86 267.68 42970.49 47940.14 2018-05-30 04:26:35.000 150 21253.85 267.70 42970.54 47940.16 2018-05-30 04:26:36.000 150 21253.83 267.70 42970.53 47940.14 2018-05-30 04:26:37.000 150 21253.81 267.70 42970.51 47940.15 2018-05-30 04:26:38.000 150 21253.82 267.69 42970.49 47940.15 2018-05-30 04:26:39.000 150 21253.82 267.74 42970.50 47940.16 2018-05-30 04:26:40.000 150 21253.84 267.75 42970.50 47940.17 2018-05-30 04:26:41.000 150 21253.79 267.74 42970.49 47940.13 2018-05-30 04:26:42.000 150 21253.80 267.72 42970.49 47940.16 2018-05-30 04:26:43.000 150 21253.77 267.75 42970.51 47940.16 2018-05-30 04:26:44.000 150 21253.78 267.75 42970.50 47940.13 2018-05-30 04:26:45.000 150 21253.72 267.77 42970.49 47940.13 2018-05-30 04:26:46.000 150 21253.73 267.81 42970.50 47940.12 2018-05-30 04:26:47.000 150 21253.74 267.80 42970.48 47940.15 2018-05-30 04:26:48.000 150 21253.73 267.83 42970.49 47940.10 2018-05-30 04:26:49.000 150 21253.71 267.86 42970.46 47940.11 2018-05-30 04:26:50.000 150 21253.71 267.85 42970.46 47940.07 2018-05-30 04:26:51.000 150 21253.70 267.83 42970.45 47940.11 2018-05-30 04:26:52.000 150 21253.70 267.84 42970.46 47940.07 2018-05-30 04:26:53.000 150 21253.73 267.85 42970.47 47940.10 2018-05-30 04:26:54.000 150 21253.71 267.85 42970.44 47940.09 2018-05-30 04:26:55.000 150 21253.73 267.82 42970.41 47940.07 2018-05-30 04:26:56.000 150 21253.73 267.77 42970.43 47940.07 2018-05-30 04:26:57.000 150 21253.69 267.76 42970.44 47940.07 2018-05-30 04:26:58.000 150 21253.68 267.73 42970.46 47940.07 2018-05-30 04:26:59.000 150 21253.68 267.72 42970.48 47940.06 2018-05-30 04:27:00.000 150 21253.69 267.70 42970.49 47940.07 2018-05-30 04:27:01.000 150 21253.72 267.63 42970.51 47940.08 2018-05-30 04:27:02.000 150 21253.73 267.59 42970.54 47940.12 2018-05-30 04:27:03.000 150 21253.71 267.58 42970.57 47940.13 2018-05-30 04:27:04.000 150 21253.70 267.56 42970.58 47940.15 2018-05-30 04:27:05.000 150 21253.67 267.51 42970.61 47940.18 2018-05-30 04:27:06.000 150 21253.59 267.38 42970.64 47940.15 2018-05-30 04:27:07.000 150 21253.53 267.28 42970.75 47940.19 2018-05-30 04:27:08.000 150 21253.51 267.19 42970.84 47940.24 2018-05-30 04:27:09.000 150 21253.46 267.17 42970.90 47940.26 2018-05-30 04:27:10.000 150 21253.43 267.14 42970.97 47940.35 2018-05-30 04:27:11.000 150 21253.43 267.11 42971.01 47940.39 2018-05-30 04:27:12.000 150 21253.46 267.08 42971.07 47940.43 2018-05-30 04:27:13.000 150 21253.41 267.07 42971.10 47940.46 2018-05-30 04:27:14.000 150 21253.40 267.08 42971.09 47940.48 2018-05-30 04:27:15.000 150 21253.43 267.08 42971.11 47940.50 2018-05-30 04:27:16.000 150 21253.43 267.06 42971.14 47940.53 2018-05-30 04:27:17.000 150 21253.43 267.04 42971.15 47940.53 2018-05-30 04:27:18.000 150 21253.45 267.01 42971.21 47940.57 2018-05-30 04:27:19.000 150 21253.51 266.99 42971.22 47940.58 2018-05-30 04:27:20.000 150 21253.50 267.00 42971.28 47940.63 2018-05-30 04:27:21.000 150 21253.47 266.99 42971.30 47940.64 2018-05-30 04:27:22.000 150 21253.46 267.01 42971.29 47940.65 2018-05-30 04:27:23.000 150 21253.43 267.03 42971.30 47940.68 2018-05-30 04:27:24.000 150 21253.43 267.01 42971.36 47940.67 2018-05-30 04:27:25.000 150 21253.47 267.01 42971.39 47940.71 2018-05-30 04:27:26.000 150 21253.48 267.02 42971.40 47940.73 2018-05-30 04:27:27.000 150 21253.47 267.03 42971.39 47940.72 2018-05-30 04:27:28.000 150 21253.46 267.01 42971.40 47940.75 2018-05-30 04:27:29.000 150 21253.42 267.03 42971.38 47940.75 2018-05-30 04:27:30.000 150 21253.42 267.03 42971.41 47940.77 2018-05-30 04:27:31.000 150 21253.43 267.03 42971.46 47940.76 2018-05-30 04:27:32.000 150 21253.44 267.06 42971.48 47940.82 2018-05-30 04:27:33.000 150 21253.42 267.10 42971.47 47940.81 2018-05-30 04:27:34.000 150 21253.44 267.11 42971.46 47940.79 2018-05-30 04:27:35.000 150 21253.42 267.17 42971.46 47940.83 2018-05-30 04:27:36.000 150 21253.44 267.17 42971.48 47940.83 2018-05-30 04:27:37.000 150 21253.45 267.17 42971.47 47940.82 2018-05-30 04:27:38.000 150 21253.42 267.17 42971.50 47940.84 2018-05-30 04:27:39.000 150 21253.38 267.20 42971.50 47940.83 2018-05-30 04:27:40.000 150 21253.36 267.18 42971.50 47940.83 2018-05-30 04:27:41.000 150 21253.33 267.21 42971.50 47940.83 2018-05-30 04:27:42.000 150 21253.27 267.27 42971.50 47940.82 2018-05-30 04:27:43.000 150 21253.25 267.26 42971.49 47940.80 2018-05-30 04:27:44.000 150 21253.21 267.29 42971.49 47940.78 2018-05-30 04:27:45.000 150 21253.21 267.30 42971.47 47940.78 2018-05-30 04:27:46.000 150 21253.23 267.31 42971.46 47940.73 2018-05-30 04:27:47.000 150 21253.24 267.30 42971.47 47940.73 2018-05-30 04:27:48.000 150 21253.26 267.27 42971.45 47940.71 2018-05-30 04:27:49.000 150 21253.26 267.28 42971.42 47940.71 2018-05-30 04:27:50.000 150 21253.27 267.28 42971.42 47940.72 2018-05-30 04:27:51.000 150 21253.29 267.30 42971.43 47940.70 2018-05-30 04:27:52.000 150 21253.28 267.32 42971.39 47940.68 2018-05-30 04:27:53.000 150 21253.23 267.33 42971.34 47940.64 2018-05-30 04:27:54.000 150 21253.19 267.31 42971.35 47940.62 2018-05-30 04:27:55.000 150 21253.15 267.30 42971.32 47940.56 2018-05-30 04:27:56.000 150 21253.12 267.26 42971.33 47940.58 2018-05-30 04:27:57.000 150 21253.09 267.27 42971.35 47940.55 2018-05-30 04:27:58.000 150 21253.07 267.25 42971.34 47940.57 2018-05-30 04:27:59.000 150 21253.04 267.26 42971.37 47940.56 2018-05-30 04:28:00.000 150 21253.01 267.31 42971.35 47940.53 2018-05-30 04:28:01.000 150 21252.96 267.36 42971.32 47940.53 2018-05-30 04:28:02.000 150 21252.94 267.38 42971.33 47940.54 2018-05-30 04:28:03.000 150 21252.92 267.36 42971.35 47940.52 2018-05-30 04:28:04.000 150 21252.93 267.35 42971.36 47940.51 2018-05-30 04:28:05.000 150 21252.86 267.33 42971.35 47940.51 2018-05-30 04:28:06.000 150 21252.84 267.34 42971.36 47940.50 2018-05-30 04:28:07.000 150 21252.82 267.33 42971.37 47940.48 2018-05-30 04:28:08.000 150 21252.84 267.32 42971.35 47940.47 2018-05-30 04:28:09.000 150 21252.85 267.35 42971.39 47940.47 2018-05-30 04:28:10.000 150 21252.86 267.35 42971.36 47940.48 2018-05-30 04:28:11.000 150 21252.82 267.38 42971.38 47940.46 2018-05-30 04:28:12.000 150 21252.80 267.41 42971.37 47940.45 2018-05-30 04:28:13.000 150 21252.79 267.45 42971.33 47940.44 2018-05-30 04:28:14.000 150 21252.79 267.47 42971.29 47940.41 2018-05-30 04:28:15.000 150 21252.80 267.53 42971.27 47940.38 2018-05-30 04:28:16.000 150 21252.81 267.56 42971.24 47940.35 2018-05-30 04:28:17.000 150 21252.81 267.61 42971.22 47940.34 2018-05-30 04:28:18.000 150 21252.83 267.61 42971.20 47940.33 2018-05-30 04:28:19.000 150 21252.86 267.65 42971.17 47940.29 2018-05-30 04:28:20.000 150 21252.87 267.69 42971.14 47940.31 2018-05-30 04:28:21.000 150 21252.90 267.74 42971.10 47940.31 2018-05-30 04:28:22.000 150 21252.95 267.74 42971.12 47940.30 2018-05-30 04:28:23.000 150 21252.99 267.75 42971.11 47940.33 2018-05-30 04:28:24.000 150 21252.99 267.75 42971.12 47940.35 2018-05-30 04:28:25.000 150 21253.00 267.78 42971.16 47940.38 2018-05-30 04:28:26.000 150 21253.02 267.80 42971.15 47940.37 2018-05-30 04:28:27.000 150 21253.02 267.83 42971.16 47940.39 2018-05-30 04:28:28.000 150 21253.05 267.88 42971.21 47940.41 2018-05-30 04:28:29.000 150 21253.05 267.91 42971.22 47940.42 2018-05-30 04:28:30.000 150 21253.03 267.97 42971.21 47940.41 2018-05-30 04:28:31.000 150 21253.00 268.03 42971.20 47940.41 2018-05-30 04:28:32.000 150 21252.97 268.05 42971.17 47940.39 2018-05-30 04:28:33.000 150 21252.96 268.10 42971.19 47940.36 2018-05-30 04:28:34.000 150 21252.87 268.18 42971.15 47940.36 2018-05-30 04:28:35.000 150 21252.81 268.30 42971.09 47940.30 2018-05-30 04:28:36.000 150 21252.77 268.38 42971.06 47940.24 2018-05-30 04:28:37.000 150 21252.78 268.42 42971.04 47940.21 2018-05-30 04:28:38.000 150 21252.76 268.42 42971.01 47940.13 2018-05-30 04:28:39.000 150 21252.74 268.40 42970.98 47940.14 2018-05-30 04:28:40.000 150 21252.76 268.40 42971.02 47940.09 2018-05-30 04:28:41.000 150 21252.71 268.39 42971.02 47940.12 2018-05-30 04:28:42.000 150 21252.70 268.39 42971.04 47940.12 2018-05-30 04:28:43.000 150 21252.66 268.43 42971.01 47940.09 2018-05-30 04:28:44.000 150 21252.67 268.43 42970.99 47940.09 2018-05-30 04:28:45.000 150 21252.64 268.44 42970.96 47940.07 2018-05-30 04:28:46.000 150 21252.61 268.48 42971.00 47940.09 2018-05-30 04:28:47.000 150 21252.58 268.50 42970.99 47940.06 2018-05-30 04:28:48.000 150 21252.57 268.50 42970.96 47940.04 2018-05-30 04:28:49.000 150 21252.59 268.50 42970.93 47939.99 2018-05-30 04:28:50.000 150 21252.62 268.48 42970.93 47939.99 2018-05-30 04:28:51.000 150 21252.65 268.48 42970.95 47940.01 2018-05-30 04:28:52.000 150 21252.65 268.43 42970.95 47939.99 2018-05-30 04:28:53.000 150 21252.66 268.39 42970.93 47940.04 2018-05-30 04:28:54.000 150 21252.67 268.40 42970.94 47940.01 2018-05-30 04:28:55.000 150 21252.66 268.42 42970.94 47940.02 2018-05-30 04:28:56.000 150 21252.63 268.44 42970.91 47940.02 2018-05-30 04:28:57.000 150 21252.62 268.41 42970.92 47940.03 2018-05-30 04:28:58.000 150 21252.61 268.39 42970.93 47940.01 2018-05-30 04:28:59.000 150 21252.60 268.38 42970.96 47940.04 2018-05-30 04:29:00.000 150 21252.60 268.39 42970.96 47940.02 2018-05-30 04:29:01.000 150 21252.58 268.42 42970.96 47940.03 2018-05-30 04:29:02.000 150 21252.56 268.40 42970.97 47940.01 2018-05-30 04:29:03.000 150 21252.54 268.42 42970.96 47940.02 2018-05-30 04:29:04.000 150 21252.50 268.44 42970.95 47939.98 2018-05-30 04:29:05.000 150 21252.54 268.49 42970.92 47939.98 2018-05-30 04:29:06.000 150 21252.55 268.52 42970.92 47939.97 2018-05-30 04:29:07.000 150 21252.54 268.56 42970.91 47939.96 2018-05-30 04:29:08.000 150 21252.52 268.57 42970.90 47939.93 2018-05-30 04:29:09.000 150 21252.47 268.57 42970.89 47939.92 2018-05-30 04:29:10.000 150 21252.49 268.58 42970.88 47939.94 2018-05-30 04:29:11.000 150 21252.47 268.58 42970.93 47939.92 2018-05-30 04:29:12.000 150 21252.49 268.59 42970.90 47939.93 2018-05-30 04:29:13.000 150 21252.49 268.61 42970.92 47939.93 2018-05-30 04:29:14.000 150 21252.51 268.59 42970.91 47939.92 2018-05-30 04:29:15.000 150 21252.51 268.60 42970.92 47939.93 2018-05-30 04:29:16.000 150 21252.49 268.60 42970.96 47939.96 2018-05-30 04:29:17.000 150 21252.48 268.60 42971.00 47939.96 2018-05-30 04:29:18.000 150 21252.46 268.62 42971.01 47940.01 2018-05-30 04:29:19.000 150 21252.41 268.63 42971.01 47940.01 2018-05-30 04:29:20.000 150 21252.40 268.63 42971.03 47939.98 2018-05-30 04:29:21.000 150 21252.42 268.64 42971.04 47940.01 2018-05-30 04:29:22.000 150 21252.40 268.67 42971.01 47940.00 2018-05-30 04:29:23.000 150 21252.41 268.71 42971.03 47940.02 2018-05-30 04:29:24.000 150 21252.45 268.69 42971.08 47940.03 2018-05-30 04:29:25.000 150 21252.49 268.68 42971.12 47940.07 2018-05-30 04:29:26.000 150 21252.52 268.72 42971.10 47940.10 2018-05-30 04:29:27.000 150 21252.55 268.73 42971.12 47940.13 2018-05-30 04:29:28.000 150 21252.57 268.75 42971.15 47940.16 2018-05-30 04:29:29.000 150 21252.63 268.79 42971.20 47940.20 2018-05-30 04:29:30.000 150 21252.69 268.83 42971.22 47940.23 2018-05-30 04:29:31.000 150 21252.75 268.87 42971.20 47940.27 2018-05-30 04:29:32.000 150 21252.75 268.89 42971.19 47940.28 2018-05-30 04:29:33.000 150 21252.79 268.87 42971.21 47940.31 2018-05-30 04:29:34.000 150 21252.75 268.85 42971.23 47940.30 2018-05-30 04:29:35.000 150 21252.72 268.80 42971.25 47940.31 2018-05-30 04:29:36.000 150 21252.71 268.78 42971.27 47940.33 2018-05-30 04:29:37.000 150 21252.67 268.83 42971.28 47940.32 2018-05-30 04:29:38.000 150 21252.67 268.84 42971.28 47940.30 2018-05-30 04:29:39.000 150 21252.69 268.82 42971.28 47940.29 2018-05-30 04:29:40.000 150 21252.66 268.83 42971.24 47940.31 2018-05-30 04:29:41.000 150 21252.64 268.84 42971.27 47940.29 2018-05-30 04:29:42.000 150 21252.66 268.87 42971.26 47940.30 2018-05-30 04:29:43.000 150 21252.66 268.87 42971.29 47940.32 2018-05-30 04:29:44.000 150 21252.64 268.89 42971.31 47940.34 2018-05-30 04:29:45.000 150 21252.65 268.96 42971.31 47940.35 2018-05-30 04:29:46.000 150 21252.67 269.01 42971.29 47940.36 2018-05-30 04:29:47.000 150 21252.69 269.03 42971.28 47940.33 2018-05-30 04:29:48.000 150 21252.70 269.02 42971.26 47940.33 2018-05-30 04:29:49.000 150 21252.69 268.99 42971.23 47940.32 2018-05-30 04:29:50.000 150 21252.69 268.95 42971.23 47940.32 2018-05-30 04:29:51.000 150 21252.70 268.91 42971.27 47940.36 2018-05-30 04:29:52.000 150 21252.70 268.85 42971.33 47940.36 2018-05-30 04:29:53.000 150 21252.71 268.77 42971.36 47940.38 2018-05-30 04:29:54.000 150 21252.70 268.71 42971.37 47940.42 2018-05-30 04:29:55.000 150 21252.71 268.64 42971.40 47940.45 2018-05-30 04:29:56.000 150 21252.74 268.64 42971.40 47940.47 2018-05-30 04:29:57.000 150 21252.70 268.65 42971.44 47940.51 2018-05-30 04:29:58.000 150 21252.68 268.63 42971.49 47940.53 2018-05-30 04:29:59.000 150 21252.66 268.61 42971.47 47940.51 2018-05-30 04:30:00.000 150 21252.60 268.59 42971.50 47940.52 2018-05-30 04:30:01.000 150 21252.63 268.61 42971.51 47940.54 2018-05-30 04:30:02.000 150 21252.61 268.64 42971.52 47940.53 2018-05-30 04:30:03.000 150 21252.61 268.67 42971.50 47940.57 2018-05-30 04:30:04.000 150 21252.60 268.70 42971.47 47940.51 2018-05-30 04:30:05.000 150 21252.58 268.69 42971.44 47940.49 2018-05-30 04:30:06.000 150 21252.60 268.69 42971.43 47940.46 2018-05-30 04:30:07.000 150 21252.58 268.71 42971.43 47940.46 2018-05-30 04:30:08.000 150 21252.56 268.70 42971.40 47940.46 2018-05-30 04:30:09.000 150 21252.55 268.70 42971.43 47940.45 2018-05-30 04:30:10.000 150 21252.56 268.70 42971.41 47940.43 2018-05-30 04:30:11.000 150 21252.61 268.71 42971.42 47940.45 2018-05-30 04:30:12.000 150 21252.59 268.72 42971.43 47940.44 2018-05-30 04:30:13.000 150 21252.58 268.72 42971.39 47940.42 2018-05-30 04:30:14.000 150 21252.59 268.72 42971.36 47940.43 2018-05-30 04:30:15.000 150 21252.60 268.70 42971.37 47940.39 2018-05-30 04:30:16.000 150 21252.61 268.68 42971.37 47940.40 2018-05-30 04:30:17.000 150 21252.59 268.69 42971.36 47940.41 2018-05-30 04:30:18.000 150 21252.62 268.67 42971.34 47940.37 2018-05-30 04:30:19.000 150 21252.60 268.67 42971.34 47940.37 2018-05-30 04:30:20.000 150 21252.63 268.67 42971.34 47940.39 2018-05-30 04:30:21.000 150 21252.60 268.68 42971.35 47940.37 2018-05-30 04:30:22.000 150 21252.65 268.66 42971.34 47940.37 2018-05-30 04:30:23.000 150 21252.67 268.65 42971.32 47940.38 2018-05-30 04:30:24.000 150 21252.69 268.70 42971.33 47940.38 2018-05-30 04:30:25.000 150 21252.71 268.75 42971.32 47940.38 2018-05-30 04:30:26.000 150 21252.72 268.75 42971.32 47940.39 2018-05-30 04:30:27.000 150 21252.73 268.76 42971.31 47940.35 2018-05-30 04:30:28.000 150 21252.76 268.78 42971.27 47940.38 2018-05-30 04:30:29.000 150 21252.77 268.79 42971.27 47940.36 2018-05-30 04:30:30.000 150 21252.77 268.82 42971.26 47940.33 2018-05-30 04:30:31.000 150 21252.79 268.84 42971.25 47940.35 2018-05-30 04:30:32.000 150 21252.78 268.88 42971.22 47940.34 2018-05-30 04:30:33.000 150 21252.76 268.91 42971.18 47940.31 2018-05-30 04:30:34.000 150 21252.74 268.93 42971.13 47940.29 2018-05-30 04:30:35.000 150 21252.74 268.92 42971.17 47940.27 2018-05-30 04:30:36.000 150 21252.76 268.96 42971.17 47940.23 2018-05-30 04:30:37.000 150 21252.76 268.95 42971.15 47940.24 2018-05-30 04:30:38.000 150 21252.76 268.93 42971.14 47940.24 2018-05-30 04:30:39.000 150 21252.77 268.92 42971.12 47940.26 2018-05-30 04:30:40.000 150 21252.80 268.93 42971.13 47940.25 2018-05-30 04:30:41.000 150 21252.78 268.90 42971.18 47940.24 2018-05-30 04:30:42.000 150 21252.77 268.87 42971.17 47940.26 2018-05-30 04:30:43.000 150 21252.78 268.86 42971.20 47940.28 2018-05-30 04:30:44.000 150 21252.81 268.87 42971.21 47940.30 2018-05-30 04:30:45.000 150 21252.78 268.89 42971.22 47940.32 2018-05-30 04:30:46.000 150 21252.76 268.94 42971.21 47940.32 2018-05-30 04:30:47.000 150 21252.73 268.96 42971.18 47940.27 2018-05-30 04:30:48.000 150 21252.73 269.01 42971.19 47940.26 2018-05-30 04:30:49.000 150 21252.73 269.01 42971.17 47940.24 2018-05-30 04:30:50.000 150 21252.73 269.01 42971.14 47940.25 2018-05-30 04:30:51.000 150 21252.73 269.02 42971.16 47940.23 2018-05-30 04:30:52.000 150 21252.72 268.99 42971.14 47940.23 2018-05-30 04:30:53.000 150 21252.72 268.96 42971.16 47940.24 2018-05-30 04:30:54.000 150 21252.73 268.98 42971.20 47940.24 2018-05-30 04:30:55.000 150 21252.77 269.02 42971.18 47940.27 2018-05-30 04:30:56.000 150 21252.75 269.08 42971.18 47940.28 2018-05-30 04:30:57.000 150 21252.74 269.12 42971.13 47940.23 2018-05-30 04:30:58.000 150 21252.74 269.14 42971.08 47940.17 2018-05-30 04:30:59.000 150 21252.74 269.20 42971.03 47940.16 2018-05-30 04:31:00.000 150 21252.75 269.23 42971.00 47940.10 2018-05-30 04:31:01.000 150 21252.75 269.20 42970.95 47940.08 2018-05-30 04:31:02.000 150 21252.75 269.20 42970.92 47940.06 2018-05-30 04:31:03.000 150 21252.77 269.17 42970.94 47940.04 2018-05-30 04:31:04.000 150 21252.76 269.19 42970.92 47940.06 2018-05-30 04:31:05.000 150 21252.77 269.20 42970.91 47940.02 2018-05-30 04:31:06.000 150 21252.77 269.17 42970.89 47940.04 2018-05-30 04:31:07.000 150 21252.80 269.17 42970.86 47940.05 2018-05-30 04:31:08.000 150 21252.83 269.16 42970.85 47940.03 2018-05-30 04:31:09.000 150 21252.87 269.14 42970.88 47940.08 2018-05-30 04:31:10.000 150 21252.86 269.10 42970.89 47940.07 2018-05-30 04:31:11.000 150 21252.85 269.08 42970.91 47940.08 2018-05-30 04:31:12.000 150 21252.81 269.14 42970.89 47940.08 2018-05-30 04:31:13.000 150 21252.78 269.19 42970.88 47940.07 2018-05-30 04:31:14.000 150 21252.77 269.22 42970.90 47940.06 2018-05-30 04:31:15.000 150 21252.77 269.25 42970.85 47940.04 2018-05-30 04:31:16.000 150 21252.77 269.25 42970.86 47940.03 2018-05-30 04:31:17.000 150 21252.80 269.27 42970.88 47940.03 2018-05-30 04:31:18.000 150 21252.82 269.25 42970.92 47940.04 2018-05-30 04:31:19.000 150 21252.85 269.21 42970.90 47940.04 2018-05-30 04:31:20.000 150 21252.93 269.19 42970.92 47940.09 2018-05-30 04:31:21.000 150 21252.99 269.14 42970.99 47940.13 2018-05-30 04:31:22.000 150 21253.04 269.06 42971.04 47940.25 2018-05-30 04:31:23.000 150 21253.09 269.01 42971.13 47940.32 2018-05-30 04:31:24.000 150 21253.12 269.05 42971.18 47940.41 2018-05-30 04:31:25.000 150 21253.16 269.08 42971.21 47940.47 2018-05-30 04:31:26.000 150 21253.18 269.09 42971.23 47940.50 2018-05-30 04:31:27.000 150 21253.21 269.10 42971.24 47940.54 2018-05-30 04:31:28.000 150 21253.21 269.09 42971.21 47940.56 2018-05-30 04:31:29.000 150 21253.16 269.10 42971.24 47940.55 2018-05-30 04:31:30.000 150 21253.17 269.09 42971.26 47940.60 2018-05-30 04:31:31.000 150 21253.16 269.06 42971.30 47940.58 2018-05-30 04:31:32.000 150 21253.15 269.05 42971.34 47940.62 2018-05-30 04:31:33.000 150 21253.16 269.00 42971.35 47940.64 2018-05-30 04:31:34.000 150 21253.18 268.99 42971.37 47940.66 2018-05-30 04:31:35.000 150 21253.22 269.02 42971.39 47940.65 2018-05-30 04:31:36.000 150 21253.23 269.05 42971.40 47940.72 2018-05-30 04:31:37.000 150 21253.24 269.06 42971.39 47940.69 2018-05-30 04:31:38.000 150 21253.26 269.08 42971.38 47940.70 2018-05-30 04:31:39.000 150 21253.29 269.06 42971.41 47940.73 2018-05-30 04:31:40.000 150 21253.30 269.09 42971.42 47940.72 2018-05-30 04:31:41.000 150 21253.30 269.12 42971.40 47940.79 2018-05-30 04:31:42.000 150 21253.31 269.14 42971.44 47940.76 2018-05-30 04:31:43.000 150 21253.34 269.14 42971.45 47940.77 2018-05-30 04:31:44.000 150 21253.35 269.12 42971.43 47940.78 2018-05-30 04:31:45.000 150 21253.36 269.15 42971.45 47940.78 2018-05-30 04:31:46.000 150 21253.39 269.15 42971.45 47940.81 2018-05-30 04:31:47.000 150 21253.41 269.14 42971.44 47940.81 2018-05-30 04:31:48.000 150 21253.40 269.10 42971.46 47940.80 2018-05-30 04:31:49.000 150 21253.40 269.07 42971.44 47940.83 2018-05-30 04:31:50.000 150 21253.40 269.04 42971.47 47940.84 2018-05-30 04:31:51.000 150 21253.42 269.01 42971.51 47940.86 2018-05-30 04:31:52.000 150 21253.43 269.01 42971.51 47940.88 2018-05-30 04:31:53.000 150 21253.47 268.97 42971.54 47940.92 2018-05-30 04:31:54.000 150 21253.48 268.95 42971.57 47940.95 2018-05-30 04:31:55.000 150 21253.49 268.96 42971.58 47940.96 2018-05-30 04:31:56.000 150 21253.48 268.94 42971.60 47940.99 2018-05-30 04:31:57.000 150 21253.47 268.89 42971.63 47940.99 2018-05-30 04:31:58.000 150 21253.44 268.87 42971.63 47941.00 2018-05-30 04:31:59.000 150 21253.49 268.87 42971.68 47941.02 2018-05-30 04:32:00.000 150 21253.53 268.86 42971.69 47941.05 2018-05-30 04:32:01.000 150 21253.53 268.88 42971.71 47941.08 2018-05-30 04:32:02.000 150 21253.49 268.91 42971.74 47941.09 2018-05-30 04:32:03.000 150 21253.45 268.91 42971.70 47941.09 2018-05-30 04:32:04.000 150 21253.47 268.91 42971.73 47941.10 2018-05-30 04:32:05.000 150 21253.47 268.87 42971.72 47941.10 2018-05-30 04:32:06.000 150 21253.47 268.87 42971.74 47941.11 2018-05-30 04:32:07.000 150 21253.46 268.86 42971.74 47941.10 2018-05-30 04:32:08.000 150 21253.45 268.84 42971.75 47941.12 2018-05-30 04:32:09.000 150 21253.47 268.84 42971.75 47941.13 2018-05-30 04:32:10.000 150 21253.51 268.82 42971.77 47941.11 2018-05-30 04:32:11.000 150 21253.56 268.82 42971.76 47941.14 2018-05-30 04:32:12.000 150 21253.56 268.82 42971.75 47941.17 2018-05-30 04:32:13.000 150 21253.59 268.82 42971.74 47941.15 2018-05-30 04:32:14.000 150 21253.62 268.81 42971.71 47941.17 2018-05-30 04:32:15.000 150 21253.61 268.84 42971.72 47941.15 2018-05-30 04:32:16.000 150 21253.62 268.82 42971.70 47941.18 2018-05-30 04:32:17.000 150 21253.63 268.83 42971.71 47941.14 2018-05-30 04:32:18.000 150 21253.65 268.86 42971.70 47941.17 2018-05-30 04:32:19.000 150 21253.62 268.85 42971.70 47941.15 2018-05-30 04:32:20.000 150 21253.60 268.85 42971.70 47941.14 2018-05-30 04:32:21.000 150 21253.60 268.83 42971.71 47941.13 2018-05-30 04:32:22.000 150 21253.62 268.83 42971.67 47941.14 2018-05-30 04:32:23.000 150 21253.62 268.83 42971.67 47941.15 2018-05-30 04:32:24.000 150 21253.62 268.80 42971.72 47941.15 2018-05-30 04:32:25.000 150 21253.64 268.76 42971.75 47941.18 2018-05-30 04:32:26.000 150 21253.67 268.77 42971.77 47941.20 2018-05-30 04:32:27.000 150 21253.70 268.79 42971.80 47941.24 2018-05-30 04:32:28.000 150 21253.73 268.78 42971.81 47941.26 2018-05-30 04:32:29.000 150 21253.73 268.79 42971.82 47941.26 2018-05-30 04:32:30.000 150 21253.74 268.75 42971.80 47941.26 2018-05-30 04:32:31.000 150 21253.74 268.76 42971.75 47941.27 2018-05-30 04:32:32.000 150 21253.75 268.76 42971.77 47941.27 2018-05-30 04:32:33.000 150 21253.74 268.75 42971.77 47941.26 2018-05-30 04:32:34.000 150 21253.72 268.71 42971.75 47941.25 2018-05-30 04:32:35.000 150 21253.73 268.68 42971.74 47941.25 2018-05-30 04:32:36.000 150 21253.71 268.74 42971.75 47941.26 2018-05-30 04:32:37.000 150 21253.69 268.75 42971.75 47941.25 2018-05-30 04:32:38.000 150 21253.68 268.73 42971.72 47941.25 2018-05-30 04:32:39.000 150 21253.68 268.73 42971.75 47941.25 2018-05-30 04:32:40.000 150 21253.70 268.72 42971.72 47941.23 2018-05-30 04:32:41.000 150 21253.65 268.74 42971.71 47941.22 2018-05-30 04:32:42.000 150 21253.64 268.69 42971.73 47941.19 2018-05-30 04:32:43.000 150 21253.62 268.64 42971.75 47941.19 2018-05-30 04:32:44.000 150 21253.58 268.58 42971.75 47941.12 2018-05-30 04:32:45.000 150 21253.54 268.52 42971.70 47941.14 2018-05-30 04:32:46.000 150 21253.54 268.44 42971.71 47941.14 2018-05-30 04:32:47.000 150 21253.52 268.37 42971.72 47941.13 2018-05-30 04:32:48.000 150 21253.52 268.32 42971.77 47941.14 2018-05-30 04:32:49.000 150 21253.55 268.39 42971.78 47941.17 2018-05-30 04:32:50.000 150 21253.60 268.50 42971.73 47941.19 2018-05-30 04:32:51.000 150 21253.60 268.54 42971.74 47941.17 2018-05-30 04:32:52.000 150 21253.61 268.54 42971.68 47941.13 2018-05-30 04:32:53.000 150 21253.63 268.61 42971.66 47941.13 2018-05-30 04:32:54.000 150 21253.65 268.63 42971.66 47941.11 2018-05-30 04:32:55.000 150 21253.64 268.62 42971.66 47941.11 2018-05-30 04:32:56.000 150 21253.67 268.61 42971.64 47941.14 2018-05-30 04:32:57.000 150 21253.68 268.64 42971.64 47941.14 2018-05-30 04:32:58.000 150 21253.70 268.65 42971.64 47941.19 2018-05-30 04:32:59.000 150 21253.73 268.65 42971.64 47941.14 2018-05-30 04:33:00.000 150 21253.71 268.63 42971.66 47941.18 2018-05-30 04:33:01.000 150 21253.72 268.58 42971.66 47941.18 2018-05-30 04:33:02.000 150 21253.75 268.55 42971.69 47941.18 2018-05-30 04:33:03.000 150 21253.78 268.54 42971.68 47941.18 2018-05-30 04:33:04.000 150 21253.74 268.59 42971.65 47941.19 2018-05-30 04:33:05.000 150 21253.74 268.60 42971.61 47941.19 2018-05-30 04:33:06.000 150 21253.76 268.59 42971.61 47941.18 2018-05-30 04:33:07.000 150 21253.77 268.58 42971.57 47941.13 2018-05-30 04:33:08.000 150 21253.76 268.57 42971.59 47941.14 2018-05-30 04:33:09.000 150 21253.76 268.56 42971.58 47941.08 2018-05-30 04:33:10.000 150 21253.77 268.53 42971.61 47941.13 2018-05-30 04:33:11.000 150 21253.81 268.48 42971.60 47941.15 2018-05-30 04:33:12.000 150 21253.82 268.44 42971.62 47941.12 2018-05-30 04:33:13.000 150 21253.79 268.43 42971.62 47941.14 2018-05-30 04:33:14.000 150 21253.74 268.50 42971.61 47941.14 2018-05-30 04:33:15.000 150 21253.71 268.58 42971.57 47941.11 2018-05-30 04:33:16.000 150 21253.69 268.58 42971.52 47941.06 2018-05-30 04:33:17.000 150 21253.71 268.55 42971.49 47941.02 2018-05-30 04:33:18.000 150 21253.72 268.50 42971.45 47940.98 2018-05-30 04:33:19.000 150 21253.75 268.37 42971.48 47940.97 2018-05-30 04:33:20.000 150 21253.79 268.25 42971.52 47940.98 2018-05-30 04:33:21.000 150 21253.85 268.15 42971.57 47941.07 2018-05-30 04:33:22.000 150 21253.87 268.10 42971.60 47941.12 2018-05-30 04:33:23.000 150 21253.91 268.03 42971.64 47941.17 2018-05-30 04:33:24.000 150 21253.89 267.98 42971.69 47941.21 2018-05-30 04:33:25.000 150 21253.91 267.95 42971.75 47941.27 2018-05-30 04:33:26.000 150 21253.90 267.97 42971.72 47941.27 2018-05-30 04:33:27.000 150 21253.88 268.00 42971.71 47941.30 2018-05-30 04:33:28.000 150 21253.88 267.98 42971.68 47941.26 2018-05-30 04:33:29.000 150 21253.86 267.96 42971.64 47941.24 2018-05-30 04:33:30.000 150 21253.86 267.99 42971.65 47941.21 2018-05-30 04:33:31.000 150 21253.86 267.98 42971.70 47941.22 2018-05-30 04:33:32.000 150 21253.86 267.97 42971.68 47941.22 2018-05-30 04:33:33.000 150 21253.88 267.94 42971.68 47941.20 2018-05-30 04:33:34.000 150 21253.88 267.95 42971.67 47941.22 2018-05-30 04:33:35.000 150 21253.85 267.96 42971.67 47941.21 2018-05-30 04:33:36.000 150 21253.83 267.99 42971.66 47941.20 2018-05-30 04:33:37.000 150 21253.82 268.02 42971.65 47941.19 2018-05-30 04:33:38.000 150 21253.79 268.08 42971.63 47941.16 2018-05-30 04:33:39.000 150 21253.79 268.07 42971.64 47941.15 2018-05-30 04:33:40.000 150 21253.77 268.06 42971.65 47941.13 2018-05-30 04:33:41.000 150 21253.74 268.11 42971.62 47941.11 2018-05-30 04:33:42.000 150 21253.75 268.13 42971.57 47941.11 2018-05-30 04:33:43.000 150 21253.76 268.14 42971.56 47941.08 2018-05-30 04:33:44.000 150 21253.69 268.15 42971.55 47941.09 2018-05-30 04:33:45.000 150 21253.72 268.15 42971.56 47941.05 2018-05-30 04:33:46.000 150 21253.74 268.16 42971.54 47941.11 2018-05-30 04:33:47.000 150 21253.73 268.17 42971.56 47941.06 2018-05-30 04:33:48.000 150 21253.75 268.19 42971.54 47941.09 2018-05-30 04:33:49.000 150 21253.81 268.16 42971.53 47941.04 2018-05-30 04:33:50.000 150 21253.84 268.20 42971.53 47941.10 2018-05-30 04:33:51.000 150 21253.86 268.22 42971.54 47941.09 2018-05-30 04:33:52.000 150 21253.85 268.25 42971.53 47941.12 2018-05-30 04:33:53.000 150 21253.83 268.23 42971.55 47941.09 2018-05-30 04:33:54.000 150 21253.88 268.22 42971.54 47941.10 2018-05-30 04:33:55.000 150 21253.89 268.20 42971.53 47941.12 2018-05-30 04:33:56.000 150 21253.90 268.15 42971.55 47941.12 2018-05-30 04:33:57.000 150 21253.89 268.12 42971.57 47941.11 2018-05-30 04:33:58.000 150 21253.86 268.10 42971.57 47941.14 2018-05-30 04:33:59.000 150 21253.86 268.09 42971.58 47941.14 2018-05-30 04:34:00.000 150 21253.83 268.10 42971.63 47941.15 2018-05-30 04:34:01.000 150 21253.82 268.11 42971.63 47941.16 2018-05-30 04:34:02.000 150 21253.81 268.06 42971.65 47941.17 2018-05-30 04:34:03.000 150 21253.80 268.04 42971.66 47941.15 2018-05-30 04:34:04.000 150 21253.78 268.01 42971.69 47941.17 2018-05-30 04:34:05.000 150 21253.76 268.00 42971.68 47941.17 2018-05-30 04:34:06.000 150 21253.73 268.02 42971.70 47941.17 2018-05-30 04:34:07.000 150 21253.73 268.07 42971.67 47941.15 2018-05-30 04:34:08.000 150 21253.71 268.10 42971.65 47941.14 2018-05-30 04:34:09.000 150 21253.70 268.08 42971.64 47941.13 2018-05-30 04:34:10.000 150 21253.73 268.08 42971.67 47941.14 2018-05-30 04:34:11.000 150 21253.76 268.09 42971.67 47941.13 2018-05-30 04:34:12.000 150 21253.80 268.06 42971.68 47941.17 2018-05-30 04:34:13.000 150 21253.80 268.04 42971.68 47941.15 2018-05-30 04:34:14.000 150 21253.75 268.04 42971.73 47941.20 2018-05-30 04:34:15.000 150 21253.70 268.05 42971.72 47941.18 2018-05-30 04:34:16.000 150 21253.65 268.07 42971.71 47941.20 2018-05-30 04:34:17.000 150 21253.66 268.08 42971.71 47941.15 2018-05-30 04:34:18.000 150 21253.67 268.08 42971.70 47941.16 2018-05-30 04:34:19.000 150 21253.71 268.03 42971.68 47941.16 2018-05-30 04:34:20.000 150 21253.74 268.00 42971.69 47941.16 2018-05-30 04:34:21.000 150 21253.79 268.00 42971.68 47941.16 2018-05-30 04:34:22.000 150 21253.77 268.01 42971.67 47941.18 2018-05-30 04:34:23.000 150 21253.74 268.01 42971.67 47941.16 2018-05-30 04:34:24.000 150 21253.72 268.06 42971.62 47941.14 2018-05-30 04:34:25.000 150 21253.71 268.06 42971.58 47941.10 2018-05-30 04:34:26.000 150 21253.71 268.07 42971.59 47941.08 2018-05-30 04:34:27.000 150 21253.69 268.08 42971.54 47941.04 2018-05-30 04:34:28.000 150 21253.70 268.06 42971.51 47940.99 2018-05-30 04:34:29.000 150 21253.70 268.04 42971.55 47941.00 2018-05-30 04:34:30.000 150 21253.70 267.99 42971.54 47940.98 2018-05-30 04:34:31.000 150 21253.68 268.01 42971.54 47940.98 2018-05-30 04:34:32.000 150 21253.69 268.03 42971.54 47940.97 2018-05-30 04:34:33.000 150 21253.72 268.03 42971.55 47940.99 2018-05-30 04:34:34.000 150 21253.71 268.04 42971.55 47940.98 2018-05-30 04:34:35.000 150 21253.75 268.05 42971.52 47941.01 2018-05-30 04:34:36.000 150 21253.74 268.09 42971.47 47940.97 2018-05-30 04:34:37.000 150 21253.70 268.10 42971.45 47940.99 2018-05-30 04:34:38.000 150 21253.71 268.09 42971.43 47940.97 2018-05-30 04:34:39.000 150 21253.75 268.10 42971.43 47940.96 2018-05-30 04:34:40.000 150 21253.76 268.07 42971.44 47940.96 2018-05-30 04:34:41.000 150 21253.78 267.98 42971.46 47940.99 2018-05-30 04:34:42.000 150 21253.83 267.95 42971.49 47941.03 2018-05-30 04:34:43.000 150 21253.86 267.95 42971.51 47941.02 2018-05-30 04:34:44.000 150 21253.88 267.95 42971.53 47941.05 2018-05-30 04:34:45.000 150 21253.86 267.94 42971.53 47941.09 2018-05-30 04:34:46.000 150 21253.85 267.91 42971.56 47941.06 2018-05-30 04:34:47.000 150 21253.83 267.87 42971.54 47941.08 2018-05-30 04:34:48.000 150 21253.83 267.82 42971.55 47941.09 2018-05-30 04:34:49.000 150 21253.79 267.79 42971.57 47941.08 2018-05-30 04:34:50.000 150 21253.79 267.77 42971.62 47941.11 2018-05-30 04:34:51.000 150 21253.81 267.76 42971.64 47941.11 2018-05-30 04:34:52.000 150 21253.77 267.79 42971.63 47941.12 2018-05-30 04:34:53.000 150 21253.81 267.77 42971.62 47941.13 2018-05-30 04:34:54.000 150 21253.84 267.73 42971.61 47941.10 2018-05-30 04:34:55.000 150 21253.84 267.71 42971.63 47941.11 2018-05-30 04:34:56.000 150 21253.87 267.71 42971.61 47941.12 2018-05-30 04:34:57.000 150 21253.86 267.70 42971.63 47941.13 2018-05-30 04:34:58.000 150 21253.85 267.68 42971.63 47941.14 2018-05-30 04:34:59.000 150 21253.85 267.64 42971.64 47941.15 2018-05-30 04:35:00.000 150 21253.87 267.61 42971.64 47941.18 2018-05-30 04:35:01.000 150 21253.85 267.60 42971.67 47941.15 2018-05-30 04:35:02.000 150 21253.86 267.57 42971.68 47941.18 2018-05-30 04:35:03.000 150 21253.92 267.51 42971.71 47941.22 2018-05-30 04:35:04.000 150 21253.92 267.47 42971.73 47941.24 2018-05-30 04:35:05.000 150 21253.92 267.46 42971.72 47941.26 2018-05-30 04:35:06.000 150 21253.91 267.42 42971.75 47941.28 2018-05-30 04:35:07.000 150 21253.91 267.39 42971.73 47941.26 2018-05-30 04:35:08.000 150 21253.92 267.37 42971.75 47941.29 2018-05-30 04:35:09.000 150 21253.94 267.34 42971.75 47941.28 2018-05-30 04:35:10.000 150 21253.94 267.29 42971.76 47941.28 2018-05-30 04:35:11.000 150 21253.92 267.31 42971.73 47941.28 2018-05-30 04:35:12.000 150 21253.87 267.34 42971.74 47941.27 2018-05-30 04:35:13.000 150 21253.86 267.35 42971.69 47941.28 2018-05-30 04:35:14.000 150 21253.91 267.30 42971.71 47941.26 2018-05-30 04:35:15.000 150 21253.90 267.29 42971.71 47941.26 2018-05-30 04:35:16.000 150 21253.87 267.27 42971.69 47941.22 2018-05-30 04:35:17.000 150 21253.85 267.27 42971.68 47941.23 2018-05-30 04:35:18.000 150 21253.82 267.26 42971.71 47941.21 2018-05-30 04:35:19.000 150 21253.84 267.30 42971.68 47941.20 2018-05-30 04:35:20.000 150 21253.89 267.41 42971.62 47941.19 2018-05-30 04:35:21.000 150 21253.93 267.47 42971.56 47941.16 2018-05-30 04:35:22.000 150 21253.99 267.51 42971.52 47941.12 2018-05-30 04:35:23.000 150 21254.01 267.54 42971.46 47941.11 2018-05-30 04:35:24.000 150 21253.98 267.57 42971.42 47941.07 2018-05-30 04:35:25.000 150 21253.97 267.57 42971.39 47941.06 2018-05-30 04:35:26.000 150 21253.97 267.56 42971.40 47941.05 2018-05-30 04:35:27.000 150 21253.98 267.55 42971.41 47941.02 2018-05-30 04:35:28.000 150 21254.01 267.55 42971.40 47941.00 2018-05-30 04:35:29.000 150 21253.97 267.57 42971.38 47941.03 2018-05-30 04:35:30.000 150 21253.97 267.56 42971.36 47941.05 2018-05-30 04:35:31.000 150 21254.01 267.54 42971.39 47941.02 2018-05-30 04:35:32.000 150 21254.00 267.53 42971.42 47941.01 2018-05-30 04:35:33.000 150 21254.02 267.50 42971.40 47941.01 2018-05-30 04:35:34.000 150 21254.00 267.48 42971.41 47941.02 2018-05-30 04:35:35.000 150 21253.99 267.48 42971.43 47941.04 2018-05-30 04:35:36.000 150 21254.01 267.49 42971.42 47941.02 2018-05-30 04:35:37.000 150 21253.99 267.52 42971.40 47941.03 2018-05-30 04:35:38.000 150 21253.98 267.53 42971.39 47941.03 2018-05-30 04:35:39.000 150 21253.96 267.57 42971.35 47941.00 2018-05-30 04:35:40.000 150 21253.95 267.57 42971.31 47940.95 2018-05-30 04:35:41.000 150 21253.92 267.57 42971.29 47940.92 2018-05-30 04:35:42.000 150 21253.89 267.57 42971.27 47940.89 2018-05-30 04:35:43.000 150 21253.87 267.52 42971.21 47940.84 2018-05-30 04:35:44.000 150 21253.90 267.47 42971.22 47940.82 2018-05-30 04:35:45.000 150 21253.89 267.44 42971.21 47940.82 2018-05-30 04:35:46.000 150 21253.90 267.42 42971.22 47940.78 2018-05-30 04:35:47.000 150 21253.90 267.40 42971.18 47940.81 2018-05-30 04:35:48.000 150 21253.89 267.36 42971.19 47940.80 2018-05-30 04:35:49.000 150 21253.87 267.32 42971.22 47940.76 2018-05-30 04:35:50.000 150 21253.86 267.31 42971.21 47940.80 2018-05-30 04:35:51.000 150 21253.89 267.23 42971.24 47940.82 2018-05-30 04:35:52.000 150 21253.93 267.22 42971.23 47940.80 2018-05-30 04:35:53.000 150 21253.95 267.19 42971.24 47940.85 2018-05-30 04:35:54.000 150 21253.96 267.13 42971.24 47940.86 2018-05-30 04:35:55.000 150 21253.98 267.11 42971.25 47940.85 2018-05-30 04:35:56.000 150 21253.97 267.08 42971.27 47940.85 2018-05-30 04:35:57.000 150 21253.95 267.08 42971.28 47940.91 2018-05-30 04:35:58.000 150 21253.96 267.04 42971.27 47940.89 2018-05-30 04:35:59.000 150 21253.95 266.99 42971.28 47940.91 2018-05-30 04:36:00.000 150 21253.98 266.95 42971.30 47940.93 2018-05-30 04:36:01.000 150 21254.00 266.89 42971.30 47940.91 2018-05-30 04:36:02.000 150 21254.00 266.81 42971.37 47940.97 2018-05-30 04:36:03.000 150 21253.98 266.72 42971.43 47941.00 2018-05-30 04:36:04.000 150 21254.02 266.66 42971.47 47941.02 2018-05-30 04:36:05.000 150 21253.99 266.66 42971.48 47941.10 2018-05-30 04:36:06.000 150 21253.97 266.62 42971.50 47941.14 2018-05-30 04:36:07.000 150 21253.97 266.62 42971.52 47941.11 2018-05-30 04:36:08.000 150 21254.00 266.60 42971.49 47941.13 2018-05-30 04:36:09.000 150 21253.99 266.59 42971.49 47941.11 2018-05-30 04:36:10.000 150 21253.97 266.63 42971.49 47941.10 2018-05-30 04:36:11.000 150 21253.98 266.66 42971.47 47941.09 2018-05-30 04:36:12.000 150 21254.01 266.64 42971.47 47941.10 2018-05-30 04:36:13.000 150 21254.01 266.64 42971.47 47941.11 2018-05-30 04:36:14.000 150 21254.00 266.66 42971.45 47941.09 2018-05-30 04:36:15.000 150 21254.02 266.68 42971.49 47941.11 2018-05-30 04:36:16.000 150 21254.01 266.69 42971.51 47941.10 2018-05-30 04:36:17.000 150 21254.01 266.72 42971.52 47941.12 2018-05-30 04:36:18.000 150 21254.06 266.73 42971.50 47941.13 2018-05-30 04:36:19.000 150 21254.07 266.72 42971.51 47941.10 2018-05-30 04:36:20.000 150 21254.06 266.76 42971.45 47941.15 2018-05-30 04:36:21.000 150 21254.09 266.74 42971.48 47941.15 2018-05-30 04:36:22.000 150 21254.07 266.73 42971.47 47941.14 2018-05-30 04:36:23.000 150 21254.10 266.76 42971.49 47941.15 2018-05-30 04:36:24.000 150 21254.11 266.80 42971.45 47941.16 2018-05-30 04:36:25.000 150 21254.09 266.83 42971.43 47941.13 2018-05-30 04:36:26.000 150 21254.12 266.81 42971.46 47941.13 2018-05-30 04:36:27.000 150 21254.13 266.82 42971.45 47941.12 2018-05-30 04:36:28.000 150 21254.18 266.85 42971.43 47941.13 2018-05-30 04:36:29.000 150 21254.16 266.89 42971.39 47941.12 2018-05-30 04:36:30.000 150 21254.16 266.93 42971.40 47941.13 2018-05-30 04:36:31.000 150 21254.19 266.96 42971.39 47941.09 2018-05-30 04:36:32.000 150 21254.19 266.98 42971.38 47941.10 2018-05-30 04:36:33.000 150 21254.20 266.99 42971.38 47941.09 2018-05-30 04:36:34.000 150 21254.22 267.01 42971.35 47941.07 2018-05-30 04:36:35.000 150 21254.22 267.01 42971.34 47941.05 2018-05-30 04:36:36.000 150 21254.18 267.01 42971.33 47941.06 2018-05-30 04:36:37.000 150 21254.18 267.00 42971.31 47941.05 2018-05-30 04:36:38.000 150 21254.19 267.02 42971.31 47941.04 2018-05-30 04:36:39.000 150 21254.19 267.01 42971.33 47941.03 2018-05-30 04:36:40.000 150 21254.16 267.01 42971.32 47941.04 2018-05-30 04:36:41.000 150 21254.19 267.00 42971.32 47941.02 2018-05-30 04:36:42.000 150 21254.19 267.00 42971.31 47941.00 2018-05-30 04:36:43.000 150 21254.19 267.02 42971.32 47941.04 2018-05-30 04:36:44.000 150 21254.19 267.02 42971.31 47941.04 2018-05-30 04:36:45.000 150 21254.19 267.05 42971.31 47941.04 2018-05-30 04:36:46.000 150 21254.20 267.05 42971.30 47941.01 2018-05-30 04:36:47.000 150 21254.23 267.07 42971.26 47941.03 2018-05-30 04:36:48.000 150 21254.23 267.11 42971.28 47941.03 2018-05-30 04:36:49.000 150 21254.22 267.13 42971.28 47941.01 2018-05-30 04:36:50.000 150 21254.22 267.17 42971.29 47941.02 2018-05-30 04:36:51.000 150 21254.23 267.18 42971.31 47941.00 2018-05-30 04:36:52.000 150 21254.22 267.19 42971.29 47941.00 2018-05-30 04:36:53.000 150 21254.21 267.20 42971.31 47941.00 2018-05-30 04:36:54.000 150 21254.21 267.20 42971.28 47941.01 2018-05-30 04:36:55.000 150 21254.24 267.18 42971.29 47941.03 2018-05-30 04:36:56.000 150 21254.24 267.18 42971.33 47941.03 2018-05-30 04:36:57.000 150 21254.19 267.20 42971.32 47941.05 2018-05-30 04:36:58.000 150 21254.22 267.22 42971.31 47941.05 2018-05-30 04:36:59.000 150 21254.22 267.25 42971.29 47941.04 2018-05-30 04:37:00.000 150 21254.27 267.25 42971.31 47941.06 2018-05-30 04:37:01.000 150 21254.27 267.26 42971.30 47941.05 2018-05-30 04:37:02.000 150 21254.29 267.28 42971.32 47941.04 2018-05-30 04:37:03.000 150 21254.31 267.31 42971.27 47941.05 2018-05-30 04:37:04.000 150 21254.34 267.35 42971.22 47941.03 2018-05-30 04:37:05.000 150 21254.32 267.33 42971.21 47941.05 2018-05-30 04:37:06.000 150 21254.31 267.31 42971.21 47941.03 2018-05-30 04:37:07.000 150 21254.32 267.31 42971.22 47941.02 2018-05-30 04:37:08.000 150 21254.35 267.31 42971.23 47941.05 2018-05-30 04:37:09.000 150 21254.36 267.27 42971.28 47941.08 2018-05-30 04:37:10.000 150 21254.40 267.25 42971.30 47941.06 2018-05-30 04:37:11.000 150 21254.43 267.29 42971.29 47941.08 2018-05-30 04:37:12.000 150 21254.46 267.34 42971.25 47941.10 2018-05-30 04:37:13.000 150 21254.48 267.31 42971.28 47941.10 2018-05-30 04:37:14.000 150 21254.47 267.30 42971.30 47941.14 2018-05-30 04:37:15.000 150 21254.43 267.30 42971.31 47941.14 2018-05-30 04:37:16.000 150 21254.44 267.27 42971.32 47941.14 2018-05-30 04:37:17.000 150 21254.46 267.27 42971.35 47941.16 2018-05-30 04:37:18.000 150 21254.44 267.28 42971.35 47941.19 2018-05-30 04:37:19.000 150 21254.45 267.26 42971.37 47941.21 2018-05-30 04:37:20.000 150 21254.46 267.26 42971.38 47941.18 2018-05-30 04:37:21.000 150 21254.48 267.27 42971.37 47941.23 2018-05-30 04:37:22.000 150 21254.51 267.24 42971.39 47941.22 2018-05-30 04:37:23.000 150 21254.49 267.25 42971.39 47941.23 2018-05-30 04:37:24.000 150 21254.48 267.23 42971.38 47941.26 2018-05-30 04:37:25.000 150 21254.48 267.21 42971.42 47941.24 2018-05-30 04:37:26.000 150 21254.45 267.17 42971.45 47941.29 2018-05-30 04:37:27.000 150 21254.43 267.16 42971.50 47941.28 2018-05-30 04:37:28.000 150 21254.44 267.16 42971.51 47941.29 2018-05-30 04:37:29.000 150 21254.44 267.14 42971.49 47941.32 2018-05-30 04:37:30.000 150 21254.47 267.12 42971.49 47941.33 2018-05-30 04:37:31.000 150 21254.51 267.11 42971.48 47941.37 2018-05-30 04:37:32.000 150 21254.55 267.14 42971.51 47941.36 2018-05-30 04:37:33.000 150 21254.56 267.14 42971.46 47941.36 2018-05-30 04:37:34.000 150 21254.58 267.09 42971.47 47941.39 2018-05-30 04:37:35.000 150 21254.57 267.05 42971.49 47941.38 2018-05-30 04:37:36.000 150 21254.61 267.00 42971.49 47941.40 2018-05-30 04:37:37.000 150 21254.63 266.95 42971.54 47941.40 2018-05-30 04:37:38.000 150 21254.65 266.92 42971.57 47941.45 2018-05-30 04:37:39.000 150 21254.69 266.83 42971.61 47941.51 2018-05-30 04:37:40.000 150 21254.69 266.78 42971.64 47941.53 2018-05-30 04:37:41.000 150 21254.66 266.78 42971.68 47941.57 2018-05-30 04:37:42.000 150 21254.67 266.77 42971.69 47941.58 2018-05-30 04:37:43.000 150 21254.68 266.74 42971.67 47941.62 2018-05-30 04:37:44.000 150 21254.71 266.76 42971.65 47941.59 2018-05-30 04:37:45.000 150 21254.72 266.72 42971.66 47941.59 2018-05-30 04:37:46.000 150 21254.74 266.68 42971.69 47941.59 2018-05-30 04:37:47.000 150 21254.72 266.66 42971.70 47941.65 2018-05-30 04:37:48.000 150 21254.72 266.62 42971.72 47941.67 2018-05-30 04:37:49.000 150 21254.74 266.62 42971.74 47941.65 2018-05-30 04:37:50.000 150 21254.81 266.57 42971.76 47941.68 2018-05-30 04:37:51.000 150 21254.81 266.51 42971.73 47941.70 2018-05-30 04:37:52.000 150 21254.81 266.48 42971.76 47941.72 2018-05-30 04:37:53.000 150 21254.87 266.45 42971.77 47941.74 2018-05-30 04:37:54.000 150 21254.86 266.43 42971.79 47941.75 2018-05-30 04:37:55.000 150 21254.85 266.40 42971.83 47941.77 2018-05-30 04:37:56.000 150 21254.85 266.38 42971.80 47941.79 2018-05-30 04:37:57.000 150 21254.85 266.36 42971.81 47941.79 2018-05-30 04:37:58.000 150 21254.86 266.38 42971.81 47941.76 2018-05-30 04:37:59.000 150 21254.84 266.36 42971.78 47941.80 2018-05-30 04:38:00.000 150 21254.84 266.33 42971.75 47941.75 2018-05-30 04:38:01.000 150 21254.85 266.34 42971.74 47941.73 2018-05-30 04:38:02.000 150 21254.84 266.34 42971.73 47941.71 2018-05-30 04:38:03.000 150 21254.77 266.35 42971.71 47941.71 2018-05-30 04:38:04.000 150 21254.70 266.40 42971.66 47941.68 2018-05-30 04:38:05.000 150 21254.71 266.39 42971.67 47941.63 2018-05-30 04:38:06.000 150 21254.69 266.39 42971.67 47941.58 2018-05-30 04:38:07.000 150 21254.66 266.40 42971.66 47941.55 2018-05-30 04:38:08.000 150 21254.65 266.40 42971.64 47941.54 2018-05-30 04:38:09.000 150 21254.65 266.42 42971.64 47941.51 2018-05-30 04:38:10.000 150 21254.64 266.42 42971.58 47941.51 2018-05-30 04:38:11.000 150 21254.62 266.44 42971.56 47941.47 2018-05-30 04:38:12.000 150 21254.63 266.44 42971.56 47941.46 2018-05-30 04:38:13.000 150 21254.62 266.43 42971.56 47941.44 2018-05-30 04:38:14.000 150 21254.60 266.46 42971.56 47941.45 2018-05-30 04:38:15.000 150 21254.60 266.42 42971.56 47941.42 2018-05-30 04:38:16.000 150 21254.59 266.42 42971.56 47941.43 2018-05-30 04:38:17.000 150 21254.57 266.36 42971.57 47941.43 2018-05-30 04:38:18.000 150 21254.56 266.35 42971.57 47941.43 2018-05-30 04:38:19.000 150 21254.53 266.36 42971.59 47941.44 2018-05-30 04:38:20.000 150 21254.55 266.33 42971.58 47941.45 2018-05-30 04:38:21.000 150 21254.57 266.29 42971.60 47941.45 2018-05-30 04:38:22.000 150 21254.55 266.28 42971.62 47941.48 2018-05-30 04:38:23.000 150 21254.57 266.31 42971.60 47941.48 2018-05-30 04:38:24.000 150 21254.57 266.31 42971.62 47941.48 2018-05-30 04:38:25.000 150 21254.58 266.32 42971.62 47941.48 2018-05-30 04:38:26.000 150 21254.59 266.32 42971.65 47941.48 2018-05-30 04:38:27.000 150 21254.61 266.28 42971.66 47941.48 2018-05-30 04:38:28.000 150 21254.58 266.26 42971.64 47941.49 2018-05-30 04:38:29.000 150 21254.56 266.24 42971.60 47941.47 2018-05-30 04:38:30.000 150 21254.53 266.21 42971.63 47941.46 2018-05-30 04:38:31.000 150 21254.53 266.18 42971.61 47941.46 2018-05-30 04:38:32.000 150 21254.48 266.18 42971.65 47941.44 2018-05-30 04:38:33.000 150 21254.44 266.13 42971.66 47941.43 2018-05-30 04:38:34.000 150 21254.42 266.09 42971.62 47941.41 2018-05-30 04:38:35.000 150 21254.40 266.07 42971.64 47941.39 2018-05-30 04:38:36.000 150 21254.43 266.09 42971.63 47941.37 2018-05-30 04:38:37.000 150 21254.42 266.11 42971.55 47941.38 2018-05-30 04:38:38.000 150 21254.42 266.16 42971.52 47941.33 2018-05-30 04:38:39.000 150 21254.39 266.18 42971.50 47941.30 2018-05-30 04:38:40.000 150 21254.37 266.16 42971.47 47941.27 2018-05-30 04:38:41.000 150 21254.32 266.21 42971.46 47941.27 2018-05-30 04:38:42.000 150 21254.34 266.25 42971.40 47941.21 2018-05-30 04:38:43.000 150 21254.34 266.29 42971.40 47941.19 2018-05-30 04:38:44.000 150 21254.35 266.32 42971.38 47941.17 2018-05-30 04:38:45.000 150 21254.36 266.36 42971.36 47941.15 2018-05-30 04:38:46.000 150 21254.40 266.35 42971.32 47941.12 2018-05-30 04:38:47.000 150 21254.43 266.36 42971.31 47941.11 2018-05-30 04:38:48.000 150 21254.43 266.39 42971.31 47941.13 2018-05-30 04:38:49.000 150 21254.44 266.41 42971.26 47941.12 2018-05-30 04:38:50.000 150 21254.47 266.40 42971.28 47941.11 2018-05-30 04:38:51.000 150 21254.47 266.43 42971.29 47941.11 2018-05-30 04:38:52.000 150 21254.47 266.44 42971.29 47941.12 2018-05-30 04:38:53.000 150 21254.46 266.49 42971.25 47941.11 2018-05-30 04:38:54.000 150 21254.49 266.50 42971.25 47941.09 2018-05-30 04:38:55.000 150 21254.53 266.49 42971.26 47941.16 2018-05-30 04:38:56.000 150 21254.59 266.51 42971.25 47941.11 2018-05-30 04:38:57.000 150 21254.60 266.54 42971.25 47941.14 2018-05-30 04:38:58.000 150 21254.60 266.61 42971.25 47941.17 2018-05-30 04:38:59.000 150 21254.61 266.70 42971.20 47941.17 2018-05-30 04:39:00.000 150 21254.65 266.73 42971.23 47941.18 2018-05-30 04:39:01.000 150 21254.67 266.75 42971.21 47941.16 2018-05-30 04:39:02.000 150 21254.68 266.83 42971.15 47941.14 2018-05-30 04:39:03.000 150 21254.68 266.84 42971.15 47941.15 2018-05-30 04:39:04.000 150 21254.67 266.80 42971.17 47941.15 2018-05-30 04:39:05.000 150 21254.68 266.79 42971.21 47941.13 2018-05-30 04:39:06.000 150 21254.75 266.76 42971.20 47941.13 2018-05-30 04:39:07.000 150 21254.80 266.70 42971.19 47941.18 2018-05-30 04:39:08.000 150 21254.87 266.65 42971.24 47941.19 2018-05-30 04:39:09.000 150 21254.87 266.61 42971.33 47941.28 2018-05-30 04:39:10.000 150 21254.92 266.59 42971.35 47941.35 2018-05-30 04:39:11.000 150 21254.98 266.59 42971.38 47941.40 2018-05-30 04:39:12.000 150 21255.00 266.61 42971.39 47941.45 2018-05-30 04:39:13.000 150 21254.99 266.63 42971.40 47941.47 2018-05-30 04:39:14.000 150 21254.97 266.63 42971.42 47941.44 2018-05-30 04:39:15.000 150 21254.98 266.67 42971.42 47941.48 2018-05-30 04:39:16.000 150 21254.97 266.68 42971.39 47941.45 2018-05-30 04:39:17.000 150 21254.97 266.64 42971.43 47941.49 2018-05-30 04:39:18.000 150 21254.97 266.59 42971.46 47941.45 2018-05-30 04:39:19.000 150 21254.99 266.55 42971.48 47941.50 2018-05-30 04:39:20.000 150 21254.99 266.54 42971.51 47941.51 2018-05-30 04:39:21.000 150 21255.05 266.48 42971.55 47941.56 2018-05-30 04:39:22.000 150 21255.03 266.49 42971.57 47941.57 2018-05-30 04:39:23.000 150 21255.02 266.50 42971.59 47941.61 2018-05-30 04:39:24.000 150 21255.06 266.47 42971.59 47941.64 2018-05-30 04:39:25.000 150 21255.04 266.49 42971.59 47941.62 2018-05-30 04:39:26.000 150 21255.06 266.50 42971.60 47941.65 2018-05-30 04:39:27.000 150 21255.06 266.49 42971.64 47941.66 2018-05-30 04:39:28.000 150 21255.02 266.54 42971.58 47941.69 2018-05-30 04:39:29.000 150 21255.00 266.58 42971.57 47941.66 2018-05-30 04:39:30.000 150 21254.94 266.62 42971.53 47941.61 2018-05-30 04:39:31.000 150 21254.93 266.63 42971.51 47941.58 2018-05-30 04:39:32.000 150 21254.94 266.61 42971.49 47941.56 2018-05-30 04:39:33.000 150 21254.92 266.62 42971.48 47941.50 2018-05-30 04:39:34.000 150 21254.90 266.62 42971.46 47941.50 2018-05-30 04:39:35.000 150 21254.88 266.62 42971.43 47941.50 2018-05-30 04:39:36.000 150 21254.86 266.62 42971.45 47941.45 2018-05-30 04:39:37.000 150 21254.81 266.63 42971.45 47941.47 2018-05-30 04:39:38.000 150 21254.80 266.67 42971.43 47941.43 2018-05-30 04:39:39.000 150 21254.78 266.71 42971.40 47941.40 2018-05-30 04:39:40.000 150 21254.80 266.75 42971.35 47941.37 2018-05-30 04:39:41.000 150 21254.81 266.73 42971.36 47941.35 2018-05-30 04:39:42.000 150 21254.82 266.71 42971.33 47941.34 2018-05-30 04:39:43.000 150 21254.87 266.76 42971.32 47941.33 2018-05-30 04:39:44.000 150 21254.89 266.76 42971.30 47941.31 2018-05-30 04:39:45.000 150 21254.87 266.74 42971.30 47941.34 2018-05-30 04:39:46.000 150 21254.87 266.74 42971.31 47941.33 2018-05-30 04:39:47.000 150 21254.90 266.69 42971.32 47941.34 2018-05-30 04:39:48.000 150 21254.89 266.70 42971.30 47941.31 2018-05-30 04:39:49.000 150 21254.88 266.71 42971.31 47941.34 2018-05-30 04:39:50.000 150 21254.91 266.70 42971.32 47941.34 2018-05-30 04:39:51.000 150 21254.95 266.67 42971.29 47941.35 2018-05-30 04:39:52.000 150 21254.93 266.65 42971.30 47941.37 2018-05-30 04:39:53.000 150 21254.94 266.64 42971.33 47941.38 2018-05-30 04:39:54.000 150 21254.94 266.61 42971.35 47941.40 2018-05-30 04:39:55.000 150 21254.95 266.57 42971.34 47941.39 2018-05-30 04:39:56.000 150 21255.00 266.57 42971.35 47941.43 2018-05-30 04:39:57.000 150 21254.99 266.58 42971.36 47941.41 2018-05-30 04:39:58.000 150 21255.04 266.56 42971.34 47941.39 2018-05-30 04:39:59.000 150 21255.02 266.54 42971.31 47941.44 2018-05-30 04:40:00.000 150 21254.99 266.48 42971.32 47941.41 2018-05-30 04:40:01.000 150 21255.00 266.45 42971.37 47941.41 2018-05-30 04:40:02.000 150 21254.97 266.40 42971.38 47941.44 2018-05-30 04:40:03.000 150 21254.93 266.37 42971.41 47941.44 2018-05-30 04:40:04.000 150 21254.92 266.31 42971.43 47941.46 2018-05-30 04:40:05.000 150 21254.95 266.30 42971.45 47941.48 2018-05-30 04:40:06.000 150 21254.97 266.28 42971.48 47941.51 2018-05-30 04:40:07.000 150 21254.99 266.28 42971.48 47941.50 2018-05-30 04:40:08.000 150 21254.98 266.27 42971.49 47941.50 2018-05-30 04:40:09.000 150 21254.97 266.26 42971.50 47941.55 2018-05-30 04:40:10.000 150 21255.02 266.24 42971.50 47941.53 2018-05-30 04:40:11.000 150 21255.02 266.21 42971.50 47941.56 2018-05-30 04:40:12.000 150 21255.03 266.16 42971.50 47941.58 2018-05-30 04:40:13.000 150 21255.06 266.11 42971.54 47941.62 2018-05-30 04:40:14.000 150 21255.09 266.09 42971.60 47941.63 2018-05-30 04:40:15.000 150 21255.11 266.07 42971.61 47941.67 2018-05-30 04:40:16.000 150 21255.11 266.05 42971.66 47941.70 2018-05-30 04:40:17.000 150 21255.11 266.03 42971.69 47941.72 2018-05-30 04:40:18.000 150 21255.07 266.03 42971.69 47941.73 2018-05-30 04:40:19.000 150 21255.04 266.04 42971.71 47941.74 2018-05-30 04:40:20.000 150 21255.03 266.07 42971.67 47941.75 2018-05-30 04:40:21.000 150 21255.07 266.08 42971.71 47941.72 2018-05-30 04:40:22.000 150 21255.08 266.07 42971.67 47941.72 2018-05-30 04:40:23.000 150 21255.07 266.03 42971.66 47941.73 2018-05-30 04:40:24.000 150 21255.05 265.98 42971.70 47941.75 2018-05-30 04:40:25.000 150 21255.01 265.96 42971.72 47941.75 2018-05-30 04:40:26.000 150 21255.02 265.92 42971.74 47941.74 2018-05-30 04:40:27.000 150 21255.00 265.90 42971.75 47941.75 2018-05-30 04:40:28.000 150 21255.01 265.89 42971.79 47941.79 2018-05-30 04:40:29.000 150 21254.99 265.86 42971.78 47941.78 2018-05-30 04:40:30.000 150 21254.98 265.87 42971.78 47941.82 2018-05-30 04:40:31.000 150 21254.97 265.85 42971.80 47941.79 2018-05-30 04:40:32.000 150 21254.95 265.86 42971.81 47941.82 2018-05-30 04:40:33.000 150 21254.94 265.86 42971.81 47941.82 2018-05-30 04:40:34.000 150 21254.94 265.87 42971.79 47941.83 2018-05-30 04:40:35.000 150 21254.97 265.91 42971.79 47941.83 2018-05-30 04:40:36.000 150 21254.98 265.91 42971.77 47941.83 2018-05-30 04:40:37.000 150 21254.94 265.88 42971.71 47941.80 2018-05-30 04:40:38.000 150 21254.93 265.87 42971.75 47941.76 2018-05-30 04:40:39.000 150 21254.91 265.90 42971.76 47941.74 2018-05-30 04:40:40.000 150 21254.95 265.89 42971.74 47941.75 2018-05-30 04:40:41.000 150 21254.97 265.88 42971.74 47941.77 2018-05-30 04:40:42.000 150 21254.97 265.86 42971.75 47941.72 2018-05-30 04:40:43.000 150 21254.96 265.82 42971.78 47941.76 2018-05-30 04:40:44.000 150 21254.93 265.84 42971.76 47941.73 2018-05-30 04:40:45.000 150 21254.89 265.86 42971.74 47941.75 2018-05-30 04:40:46.000 150 21254.88 265.85 42971.74 47941.73 2018-05-30 04:40:47.000 150 21254.83 265.84 42971.78 47941.71 2018-05-30 04:40:48.000 150 21254.79 265.82 42971.77 47941.70 2018-05-30 04:40:49.000 150 21254.78 265.80 42971.77 47941.68 2018-05-30 04:40:50.000 150 21254.77 265.79 42971.75 47941.66 2018-05-30 04:40:51.000 150 21254.76 265.78 42971.74 47941.68 2018-05-30 04:40:52.000 150 21254.72 265.77 42971.72 47941.65 2018-05-30 04:40:53.000 150 21254.70 265.74 42971.72 47941.61 2018-05-30 04:40:54.000 150 21254.69 265.71 42971.73 47941.63 2018-05-30 04:40:55.000 150 21254.68 265.70 42971.72 47941.61 2018-05-30 04:40:56.000 150 21254.67 265.67 42971.73 47941.57 2018-05-30 04:40:57.000 150 21254.65 265.67 42971.71 47941.58 2018-05-30 04:40:58.000 150 21254.61 265.67 42971.70 47941.56 2018-05-30 04:40:59.000 150 21254.60 265.67 42971.70 47941.53 2018-05-30 04:41:00.000 150 21254.60 265.71 42971.67 47941.53 2018-05-30 04:41:01.000 150 21254.59 265.73 42971.66 47941.48 2018-05-30 04:41:02.000 150 21254.53 265.73 42971.68 47941.47 2018-05-30 04:41:03.000 150 21254.55 265.75 42971.63 47941.46 2018-05-30 04:41:04.000 150 21254.57 265.76 42971.61 47941.46 2018-05-30 04:41:05.000 150 21254.55 265.77 42971.60 47941.42 2018-05-30 04:41:06.000 150 21254.51 265.78 42971.61 47941.41 2018-05-30 04:41:07.000 150 21254.50 265.79 42971.59 47941.41 2018-05-30 04:41:08.000 150 21254.45 265.82 42971.61 47941.40 2018-05-30 04:41:09.000 150 21254.40 265.85 42971.60 47941.34 2018-05-30 04:41:10.000 150 21254.39 265.89 42971.57 47941.34 2018-05-30 04:41:11.000 150 21254.40 265.95 42971.49 47941.29 2018-05-30 04:41:12.000 150 21254.37 266.03 42971.43 47941.26 2018-05-30 04:41:13.000 150 21254.36 266.09 42971.41 47941.22 2018-05-30 04:41:14.000 150 21254.32 266.11 42971.35 47941.15 2018-05-30 04:41:15.000 150 21254.36 266.13 42971.31 47941.10 2018-05-30 04:41:16.000 150 21254.35 266.16 42971.27 47941.07 2018-05-30 04:41:17.000 150 21254.33 266.17 42971.25 47941.02 2018-05-30 04:41:18.000 150 21254.32 266.19 42971.24 47941.00 2018-05-30 04:41:19.000 150 21254.31 266.19 42971.22 47941.01 2018-05-30 04:41:20.000 150 21254.36 266.19 42971.24 47941.00 2018-05-30 04:41:21.000 150 21254.34 266.20 42971.24 47941.00 2018-05-30 04:41:22.000 150 21254.35 266.21 42971.23 47941.02 2018-05-30 04:41:23.000 150 21254.36 266.23 42971.19 47941.02 2018-05-30 04:41:24.000 150 21254.39 266.25 42971.24 47941.03 2018-05-30 04:41:25.000 150 21254.44 266.39 42971.21 47941.04 2018-05-30 04:41:26.000 150 21254.49 266.50 42971.21 47941.09 2018-05-30 04:41:27.000 150 21254.55 266.52 42971.19 47941.08 2018-05-30 04:41:28.000 150 21254.63 266.50 42971.17 47941.09 2018-05-30 04:41:29.000 150 21254.65 266.59 42971.18 47941.11 2018-05-30 04:41:30.000 150 21254.69 266.63 42971.17 47941.13 2018-05-30 04:41:31.000 150 21254.72 266.61 42971.18 47941.11 2018-05-30 04:41:32.000 150 21254.77 266.60 42971.18 47941.14 2018-05-30 04:41:33.000 150 21254.80 266.55 42971.23 47941.19 2018-05-30 04:41:34.000 150 21254.86 266.46 42971.25 47941.22 2018-05-30 04:41:35.000 150 21254.90 266.40 42971.29 47941.28 2018-05-30 04:41:36.000 150 21254.94 266.33 42971.35 47941.35 2018-05-30 04:41:37.000 150 21254.99 266.26 42971.46 47941.44 2018-05-30 04:41:38.000 150 21254.98 266.23 42971.54 47941.53 2018-05-30 04:41:39.000 150 21254.99 266.25 42971.57 47941.60 2018-05-30 04:41:40.000 150 21255.01 266.28 42971.57 47941.63 2018-05-30 04:41:41.000 150 21255.04 266.27 42971.58 47941.67 2018-05-30 04:41:42.000 150 21255.06 266.26 42971.64 47941.67 2018-05-30 04:41:43.000 150 21255.05 266.30 42971.63 47941.69 2018-05-30 04:41:44.000 150 21255.05 266.37 42971.59 47941.68 2018-05-30 04:41:45.000 150 21255.02 266.39 42971.60 47941.68 2018-05-30 04:41:46.000 150 21255.02 266.40 42971.59 47941.66 2018-05-30 04:41:47.000 150 21255.00 266.39 42971.54 47941.64 2018-05-30 04:41:48.000 150 21255.00 266.42 42971.55 47941.62 2018-05-30 04:41:49.000 150 21255.03 266.43 42971.58 47941.64 2018-05-30 04:41:50.000 150 21255.02 266.41 42971.58 47941.61 2018-05-30 04:41:51.000 150 21255.00 266.39 42971.59 47941.63 2018-05-30 04:41:52.000 150 21255.01 266.37 42971.59 47941.61 2018-05-30 04:41:53.000 150 21254.98 266.37 42971.58 47941.60 2018-05-30 04:41:54.000 150 21254.98 266.33 42971.60 47941.62 2018-05-30 04:41:55.000 150 21255.03 266.30 42971.63 47941.62 2018-05-30 04:41:56.000 150 21255.03 266.27 42971.62 47941.65 2018-05-30 04:41:57.000 150 21255.03 266.25 42971.62 47941.67 2018-05-30 04:41:58.000 150 21255.04 266.20 42971.59 47941.72 2018-05-30 04:41:59.000 150 21255.05 266.19 42971.63 47941.70 2018-05-30 04:42:00.000 150 21255.03 266.20 42971.64 47941.73 2018-05-30 04:42:01.000 150 21255.04 266.18 42971.67 47941.73 2018-05-30 04:42:02.000 150 21255.05 266.20 42971.68 47941.75 2018-05-30 04:42:03.000 150 21255.05 266.25 42971.70 47941.74 2018-05-30 04:42:04.000 150 21255.03 266.29 42971.71 47941.74 2018-05-30 04:42:05.000 150 21255.02 266.33 42971.68 47941.74 2018-05-30 04:42:06.000 150 21255.00 266.36 42971.64 47941.71 2018-05-30 04:42:07.000 150 21255.00 266.39 42971.61 47941.71 2018-05-30 04:42:08.000 150 21255.00 266.41 42971.52 47941.66 2018-05-30 04:42:09.000 150 21255.01 266.42 42971.53 47941.65 2018-05-30 04:42:10.000 150 21255.05 266.44 42971.48 47941.62 2018-05-30 04:42:11.000 150 21255.05 266.44 42971.49 47941.60 2018-05-30 04:42:12.000 150 21255.02 266.45 42971.46 47941.58 2018-05-30 04:42:13.000 150 21255.01 266.46 42971.45 47941.59 2018-05-30 04:42:14.000 150 21255.03 266.42 42971.46 47941.56 2018-05-30 04:42:15.000 150 21255.03 266.40 42971.43 47941.57 2018-05-30 04:42:16.000 150 21255.08 266.36 42971.43 47941.55 2018-05-30 04:42:17.000 150 21255.10 266.34 42971.44 47941.55 2018-05-30 04:42:18.000 150 21255.12 266.31 42971.44 47941.58 2018-05-30 04:42:19.000 150 21255.13 266.27 42971.48 47941.61 2018-05-30 04:42:20.000 150 21255.17 266.23 42971.47 47941.63 2018-05-30 04:42:21.000 150 21255.17 266.21 42971.53 47941.64 2018-05-30 04:42:22.000 150 21255.16 266.19 42971.57 47941.66 2018-05-30 04:42:23.000 150 21255.13 266.20 42971.55 47941.69 2018-05-30 04:42:24.000 150 21255.15 266.18 42971.58 47941.70 2018-05-30 04:42:25.000 150 21255.13 266.21 42971.61 47941.69 2018-05-30 04:42:26.000 150 21255.08 266.26 42971.60 47941.68 2018-05-30 04:42:27.000 150 21255.07 266.35 42971.57 47941.67 2018-05-30 04:42:28.000 150 21255.09 266.39 42971.52 47941.64 2018-05-30 04:42:29.000 150 21255.07 266.41 42971.48 47941.64 2018-05-30 04:42:30.000 150 21255.06 266.39 42971.47 47941.57 2018-05-30 04:42:31.000 150 21255.06 266.34 42971.45 47941.56 2018-05-30 04:42:32.000 150 21255.04 266.39 42971.41 47941.54 2018-05-30 04:42:33.000 150 21255.00 266.44 42971.36 47941.51 2018-05-30 04:42:34.000 150 21254.94 266.51 42971.34 47941.46 2018-05-30 04:42:35.000 150 21254.91 266.51 42971.28 47941.40 2018-05-30 04:42:36.000 150 21254.89 266.50 42971.25 47941.33 2018-05-30 04:42:37.000 150 21254.91 266.49 42971.24 47941.30 2018-05-30 04:42:38.000 150 21254.90 266.48 42971.22 47941.27 2018-05-30 04:42:39.000 150 21254.90 266.45 42971.19 47941.27 2018-05-30 04:42:40.000 150 21254.91 266.42 42971.19 47941.23 2018-05-30 04:42:41.000 150 21254.94 266.39 42971.18 47941.25 2018-05-30 04:42:42.000 150 21254.92 266.35 42971.16 47941.26 2018-05-30 04:42:43.000 150 21254.96 266.35 42971.18 47941.25 2018-05-30 04:42:44.000 150 21254.97 266.36 42971.18 47941.28 2018-05-30 04:42:45.000 150 21254.97 266.34 42971.16 47941.26 2018-05-30 04:42:46.000 150 21254.96 266.33 42971.17 47941.26 2018-05-30 04:42:47.000 150 21254.93 266.31 42971.18 47941.28 2018-05-30 04:42:48.000 150 21254.95 266.29 42971.19 47941.27 2018-05-30 04:42:49.000 150 21254.96 266.30 42971.17 47941.30 2018-05-30 04:42:50.000 150 21254.96 266.29 42971.19 47941.29 2018-05-30 04:42:51.000 150 21255.00 266.27 42971.26 47941.29 2018-05-30 04:42:52.000 150 21254.98 266.25 42971.25 47941.33 2018-05-30 04:42:53.000 150 21254.97 266.23 42971.25 47941.31 2018-05-30 04:42:54.000 150 21255.03 266.23 42971.25 47941.36 2018-05-30 04:42:55.000 150 21255.02 266.25 42971.26 47941.34 2018-05-30 04:42:56.000 150 21255.01 266.24 42971.29 47941.33 2018-05-30 04:42:57.000 150 21254.99 266.23 42971.28 47941.37 2018-05-30 04:42:58.000 150 21254.97 266.22 42971.27 47941.36 2018-05-30 04:42:59.000 150 21254.99 266.18 42971.25 47941.35 2018-05-30 04:43:00.000 150 21255.04 266.20 42971.27 47941.39 2018-05-30 04:43:01.000 150 21255.03 266.23 42971.26 47941.37 2018-05-30 04:43:02.000 150 21255.06 266.26 42971.24 47941.35 2018-05-30 04:43:03.000 150 21255.07 266.28 42971.22 47941.35 2018-05-30 04:43:04.000 150 21255.14 266.29 42971.20 47941.36 2018-05-30 04:43:05.000 150 21255.14 266.28 42971.15 47941.35 2018-05-30 04:43:06.000 150 21255.11 266.24 42971.17 47941.35 2018-05-30 04:43:07.000 150 21255.12 266.21 42971.18 47941.32 2018-05-30 04:43:08.000 150 21255.14 266.16 42971.15 47941.35 2018-05-30 04:43:09.000 150 21255.11 266.15 42971.16 47941.32 2018-05-30 04:43:10.000 150 21255.11 266.12 42971.18 47941.37 2018-05-30 04:43:11.000 150 21255.13 266.08 42971.18 47941.34 2018-05-30 04:43:12.000 150 21255.14 266.06 42971.17 47941.35 2018-05-30 04:43:13.000 150 21255.16 266.04 42971.16 47941.34 2018-05-30 04:43:14.000 150 21255.18 265.98 42971.13 47941.32 2018-05-30 04:43:15.000 150 21255.14 265.93 42971.17 47941.32 2018-05-30 04:43:16.000 150 21255.13 265.89 42971.20 47941.34 2018-05-30 04:43:17.000 150 21255.12 265.89 42971.18 47941.37 2018-05-30 04:43:18.000 150 21255.07 265.92 42971.15 47941.37 2018-05-30 04:43:19.000 150 21255.07 265.96 42971.14 47941.35 2018-05-30 04:43:20.000 150 21255.11 265.97 42971.12 47941.33 2018-05-30 04:43:21.000 150 21255.11 265.96 42971.11 47941.25 2018-05-30 04:43:22.000 150 21255.13 265.97 42971.11 47941.29 2018-05-30 04:43:23.000 150 21255.16 265.98 42971.10 47941.27 2018-05-30 04:43:24.000 150 21255.18 265.96 42971.08 47941.29 2018-05-30 04:43:25.000 150 21255.21 265.95 42971.08 47941.28 2018-05-30 04:43:26.000 150 21255.21 265.92 42971.12 47941.30 2018-05-30 04:43:27.000 150 21255.20 265.90 42971.14 47941.36 2018-05-30 04:43:28.000 150 21255.26 265.90 42971.16 47941.37 2018-05-30 04:43:29.000 150 21255.28 265.93 42971.14 47941.37 2018-05-30 04:43:30.000 150 21255.26 265.98 42971.11 47941.38 2018-05-30 04:43:31.000 150 21255.27 266.00 42971.10 47941.39 2018-05-30 04:43:32.000 150 21255.28 265.99 42971.07 47941.36 2018-05-30 04:43:33.000 150 21255.28 265.98 42971.08 47941.36 2018-05-30 04:43:34.000 150 21255.24 265.97 42971.07 47941.31 2018-05-30 04:43:35.000 150 21255.21 265.96 42971.08 47941.32 2018-05-30 04:43:36.000 150 21255.19 265.99 42971.06 47941.27 2018-05-30 04:43:37.000 150 21255.17 265.99 42971.07 47941.29 2018-05-30 04:43:38.000 150 21255.14 265.96 42971.05 47941.26 2018-05-30 04:43:39.000 150 21255.10 265.92 42971.06 47941.23 2018-05-30 04:43:40.000 150 21255.09 265.87 42971.09 47941.24 2018-05-30 04:43:41.000 150 21255.08 265.83 42971.15 47941.26 2018-05-30 04:43:42.000 150 21255.07 265.77 42971.19 47941.27 2018-05-30 04:43:43.000 150 21255.09 265.68 42971.25 47941.31 2018-05-30 04:43:44.000 150 21255.08 265.64 42971.29 47941.37 2018-05-30 04:43:45.000 150 21255.07 265.61 42971.36 47941.42 2018-05-30 04:43:46.000 150 21255.08 265.61 42971.38 47941.47 2018-05-30 04:43:47.000 150 21255.11 265.59 42971.38 47941.47 2018-05-30 04:43:48.000 150 21255.09 265.58 42971.40 47941.52 2018-05-30 04:43:49.000 150 21255.09 265.54 42971.43 47941.51 2018-05-30 04:43:50.000 150 21255.09 265.52 42971.47 47941.54 2018-05-30 04:43:51.000 150 21255.08 265.54 42971.48 47941.56 2018-05-30 04:43:52.000 150 21255.05 265.60 42971.47 47941.58 2018-05-30 04:43:53.000 150 21255.09 265.59 42971.44 47941.53 2018-05-30 04:43:54.000 150 21255.15 265.54 42971.45 47941.55 2018-05-30 04:43:55.000 150 21255.15 265.53 42971.45 47941.57 2018-05-30 04:43:56.000 150 21255.17 265.52 42971.49 47941.60 2018-05-30 04:43:57.000 150 21255.17 265.53 42971.52 47941.65 2018-05-30 04:43:58.000 150 21255.14 265.55 42971.53 47941.63 2018-05-30 04:43:59.000 150 21255.11 265.56 42971.58 47941.63 2018-05-30 04:44:00.000 150 21255.09 265.57 42971.56 47941.69 2018-05-30 04:44:01.000 150 21255.09 265.61 42971.56 47941.65 2018-05-30 04:44:02.000 150 21255.12 265.63 42971.56 47941.64 2018-05-30 04:44:03.000 150 21255.11 265.66 42971.53 47941.63 2018-05-30 04:44:04.000 150 21255.11 265.68 42971.51 47941.63 2018-05-30 04:44:05.000 150 21255.12 265.72 42971.49 47941.62 2018-05-30 04:44:06.000 150 21255.14 265.72 42971.46 47941.60 2018-05-30 04:44:07.000 150 21255.16 265.73 42971.45 47941.58 2018-05-30 04:44:08.000 150 21255.14 265.76 42971.47 47941.59 2018-05-30 04:44:09.000 150 21255.13 265.76 42971.47 47941.57 2018-05-30 04:44:10.000 150 21255.15 265.80 42971.47 47941.57 2018-05-30 04:44:11.000 150 21255.15 265.79 42971.49 47941.56 2018-05-30 04:44:12.000 150 21255.18 265.79 42971.49 47941.58 2018-05-30 04:44:13.000 150 21255.18 265.82 42971.49 47941.59 2018-05-30 04:44:14.000 150 21255.16 265.89 42971.45 47941.56 2018-05-30 04:44:15.000 150 21255.14 265.96 42971.41 47941.59 2018-05-30 04:44:16.000 150 21255.13 265.99 42971.39 47941.50 2018-05-30 04:44:17.000 150 21255.14 266.00 42971.30 47941.50 2018-05-30 04:44:18.000 150 21255.12 265.98 42971.30 47941.46 2018-05-30 04:44:19.000 150 21255.14 265.99 42971.27 47941.46 2018-05-30 04:44:20.000 150 21255.15 265.96 42971.25 47941.40 2018-05-30 04:44:21.000 150 21255.12 265.98 42971.24 47941.41 2018-05-30 04:44:22.000 150 21255.09 265.97 42971.25 47941.40 2018-05-30 04:44:23.000 150 21255.07 265.97 42971.22 47941.40 2018-05-30 04:44:24.000 150 21255.05 265.99 42971.23 47941.35 2018-05-30 04:44:25.000 150 21255.05 266.00 42971.19 47941.33 2018-05-30 04:44:26.000 150 21255.06 266.00 42971.20 47941.35 2018-05-30 04:44:27.000 150 21255.07 266.02 42971.20 47941.31 2018-05-30 04:44:28.000 150 21255.08 265.99 42971.22 47941.32 2018-05-30 04:44:29.000 150 21255.11 265.99 42971.19 47941.31 2018-05-30 04:44:30.000 150 21255.11 265.97 42971.20 47941.32 2018-05-30 04:44:31.000 150 21255.10 265.98 42971.20 47941.32 2018-05-30 04:44:32.000 150 21255.05 266.02 42971.14 47941.35 2018-05-30 04:44:33.000 150 21255.07 266.03 42971.12 47941.30 2018-05-30 04:44:34.000 150 21255.06 266.03 42971.14 47941.27 2018-05-30 04:44:35.000 150 21255.01 266.03 42971.13 47941.24 2018-05-30 04:44:36.000 150 21254.99 266.01 42971.08 47941.22 2018-05-30 04:44:37.000 150 21254.96 266.02 42971.06 47941.16 2018-05-30 04:44:38.000 150 21254.90 266.05 42971.07 47941.14 2018-05-30 04:44:39.000 150 21254.88 266.06 42971.06 47941.12 2018-05-30 04:44:40.000 150 21254.88 266.06 42971.06 47941.12 2018-05-30 04:44:41.000 150 21254.85 266.06 42971.04 47941.11 2018-05-30 04:44:42.000 150 21254.84 266.07 42971.02 47941.07 2018-05-30 04:44:43.000 150 21254.85 266.12 42971.03 47941.07 2018-05-30 04:44:44.000 150 21254.87 266.11 42971.03 47941.09 2018-05-30 04:44:45.000 150 21254.88 266.11 42971.00 47941.05 2018-05-30 04:44:46.000 150 21254.90 266.12 42971.02 47941.07 2018-05-30 04:44:47.000 150 21254.87 266.13 42971.04 47941.06 2018-05-30 04:44:48.000 150 21254.84 266.12 42971.00 47941.08 2018-05-30 04:44:49.000 150 21254.85 266.10 42971.03 47941.07 2018-05-30 04:44:50.000 150 21254.85 266.11 42971.06 47941.07 2018-05-30 04:44:51.000 150 21254.84 266.12 42971.05 47941.11 2018-05-30 04:44:52.000 150 21254.83 266.18 42971.05 47941.11 2018-05-30 04:44:53.000 150 21254.88 266.21 42971.06 47941.11 2018-05-30 04:44:54.000 150 21254.94 266.26 42971.03 47941.11 2018-05-30 04:44:55.000 150 21254.95 266.32 42970.99 47941.10 2018-05-30 04:44:56.000 150 21254.91 266.34 42970.98 47941.08 2018-05-30 04:44:57.000 150 21254.90 266.39 42970.97 47941.04 2018-05-30 04:44:58.000 150 21254.95 266.42 42970.97 47941.07 2018-05-30 04:44:59.000 150 21254.94 266.47 42970.90 47941.03 2018-05-30 04:45:00.000 150 21254.95 266.51 42970.92 47941.03 2018-05-30 04:45:01.000 150 21254.97 266.53 42970.90 47941.04 2018-05-30 04:45:02.000 150 21255.01 266.55 42970.91 47941.03 2018-05-30 04:45:03.000 150 21255.04 266.56 42970.90 47941.03 2018-05-30 04:45:04.000 150 21255.07 266.55 42970.92 47941.08 2018-05-30 04:45:05.000 150 21255.11 266.53 42970.92 47941.09 2018-05-30 04:45:06.000 150 21255.15 266.53 42970.98 47941.14 2018-05-30 04:45:07.000 150 21255.17 266.55 42970.99 47941.14 2018-05-30 04:45:08.000 150 21255.18 266.57 42970.99 47941.21 2018-05-30 04:45:09.000 150 21255.20 266.58 42971.06 47941.22 2018-05-30 04:45:10.000 150 21255.23 266.58 42971.04 47941.23 2018-05-30 04:45:11.000 150 21255.24 266.58 42971.07 47941.27 2018-05-30 04:45:12.000 150 21255.24 266.55 42971.08 47941.27 2018-05-30 04:45:13.000 150 21255.24 266.53 42971.10 47941.29 2018-05-30 04:45:14.000 150 21255.20 266.51 42971.13 47941.33 2018-05-30 04:45:15.000 150 21255.22 266.51 42971.16 47941.35 2018-05-30 04:45:16.000 150 21255.20 266.51 42971.14 47941.35 2018-05-30 04:45:17.000 150 21255.21 266.52 42971.15 47941.34 2018-05-30 04:45:18.000 150 21255.20 266.52 42971.16 47941.36 2018-05-30 04:45:19.000 150 21255.23 266.52 42971.17 47941.39 2018-05-30 04:45:20.000 150 21255.20 266.53 42971.15 47941.35 2018-05-30 04:45:21.000 150 21255.22 266.51 42971.13 47941.38 2018-05-30 04:45:22.000 150 21255.22 266.49 42971.17 47941.37 2018-05-30 04:45:23.000 150 21255.25 266.48 42971.19 47941.41 2018-05-30 04:45:24.000 150 21255.31 266.47 42971.17 47941.44 2018-05-30 04:45:25.000 150 21255.36 266.45 42971.21 47941.47 2018-05-30 04:45:26.000 150 21255.35 266.42 42971.31 47941.50 2018-05-30 04:45:27.000 150 21255.35 266.39 42971.34 47941.51 2018-05-30 04:45:28.000 150 21255.39 266.39 42971.38 47941.59 2018-05-30 04:45:29.000 150 21255.37 266.35 42971.43 47941.60 2018-05-30 04:45:30.000 150 21255.43 266.34 42971.49 47941.65 2018-05-30 04:45:31.000 150 21255.44 266.36 42971.49 47941.74 2018-05-30 04:45:32.000 150 21255.43 266.38 42971.49 47941.74 2018-05-30 04:45:33.000 150 21255.43 266.41 42971.49 47941.75 2018-05-30 04:45:34.000 150 21255.44 266.44 42971.46 47941.76 2018-05-30 04:45:35.000 150 21255.45 266.45 42971.48 47941.73 2018-05-30 04:45:36.000 150 21255.45 266.44 42971.50 47941.75 2018-05-30 04:45:37.000 150 21255.43 266.43 42971.51 47941.76 2018-05-30 04:45:38.000 150 21255.44 266.44 42971.52 47941.76 2018-05-30 04:45:39.000 150 21255.45 266.44 42971.49 47941.77 2018-05-30 04:45:40.000 150 21255.48 266.41 42971.52 47941.77 2018-05-30 04:45:41.000 150 21255.46 266.41 42971.52 47941.79 2018-05-30 04:45:42.000 150 21255.45 266.40 42971.52 47941.79 2018-05-30 04:45:43.000 150 21255.46 266.36 42971.56 47941.81 2018-05-30 04:45:44.000 150 21255.45 266.35 42971.59 47941.79 2018-05-30 04:45:45.000 150 21255.47 266.35 42971.59 47941.85 2018-05-30 04:45:46.000 150 21255.45 266.36 42971.60 47941.87 2018-05-30 04:45:47.000 150 21255.40 266.40 42971.64 47941.88 2018-05-30 04:45:48.000 150 21255.35 266.42 42971.66 47941.88 2018-05-30 04:45:49.000 150 21255.33 266.46 42971.64 47941.87 2018-05-30 04:45:50.000 150 21255.33 266.45 42971.62 47941.84 2018-05-30 04:45:51.000 150 21255.29 266.45 42971.58 47941.77 2018-05-30 04:45:52.000 150 21255.25 266.42 42971.59 47941.79 2018-05-30 04:45:53.000 150 21255.24 266.42 42971.58 47941.79 2018-05-30 04:45:54.000 150 21255.23 266.42 42971.58 47941.74 2018-05-30 04:45:55.000 150 21255.23 266.39 42971.57 47941.73 2018-05-30 04:45:56.000 150 21255.21 266.37 42971.59 47941.75 2018-05-30 04:45:57.000 150 21255.22 266.31 42971.60 47941.71 2018-05-30 04:45:58.000 150 21255.24 266.28 42971.61 47941.74 2018-05-30 04:45:59.000 150 21255.24 266.24 42971.62 47941.78 2018-05-30 04:46:00.000 150 21255.23 266.24 42971.65 47941.81 2018-05-30 04:46:01.000 150 21255.25 266.23 42971.67 47941.81 2018-05-30 04:46:02.000 150 21255.29 266.21 42971.70 47941.86 2018-05-30 04:46:03.000 150 21255.29 266.19 42971.70 47941.84 2018-05-30 04:46:04.000 150 21255.32 266.20 42971.70 47941.89 2018-05-30 04:46:05.000 150 21255.35 266.20 42971.74 47941.89 2018-05-30 04:46:06.000 150 21255.34 266.22 42971.74 47941.93 2018-05-30 04:46:07.000 150 21255.36 266.22 42971.79 47941.94 2018-05-30 04:46:08.000 150 21255.36 266.20 42971.80 47941.94 2018-05-30 04:46:09.000 150 21255.34 266.24 42971.78 47941.95 2018-05-30 04:46:10.000 150 21255.30 266.27 42971.79 47941.94 2018-05-30 04:46:11.000 150 21255.32 266.30 42971.78 47941.95 2018-05-30 04:46:12.000 150 21255.30 266.32 42971.74 47941.91 2018-05-30 04:46:13.000 150 21255.27 266.38 42971.71 47941.90 2018-05-30 04:46:14.000 150 21255.28 266.42 42971.71 47941.90 2018-05-30 04:46:15.000 150 21255.30 266.39 42971.68 47941.84 2018-05-30 04:46:16.000 150 21255.26 266.40 42971.68 47941.82 2018-05-30 04:46:17.000 150 21255.25 266.46 42971.68 47941.81 2018-05-30 04:46:18.000 150 21255.15 266.62 42971.65 47941.76 2018-05-30 04:46:19.000 150 21255.10 266.77 42971.52 47941.72 2018-05-30 04:46:20.000 150 21255.04 266.87 42971.44 47941.61 2018-05-30 04:46:21.000 150 21255.01 266.88 42971.36 47941.54 2018-05-30 04:46:22.000 150 21255.02 266.88 42971.31 47941.44 2018-05-30 04:46:23.000 150 21254.98 266.90 42971.29 47941.38 2018-05-30 04:46:24.000 150 21254.97 266.89 42971.27 47941.34 2018-05-30 04:46:25.000 150 21255.00 266.89 42971.29 47941.35 2018-05-30 04:46:26.000 150 21255.02 266.88 42971.27 47941.33 2018-05-30 04:46:27.000 150 21255.01 266.88 42971.25 47941.33 2018-05-30 04:46:28.000 150 21255.04 266.89 42971.25 47941.36 2018-05-30 04:46:29.000 150 21255.00 266.93 42971.22 47941.34 2018-05-30 04:46:30.000 150 21254.97 266.97 42971.19 47941.32 2018-05-30 04:46:31.000 150 21254.95 267.04 42971.19 47941.30 2018-05-30 04:46:32.000 150 21254.88 267.12 42971.15 47941.26 2018-05-30 04:46:33.000 150 21254.85 267.17 42971.09 47941.18 2018-05-30 04:46:34.000 150 21254.86 267.19 42971.06 47941.13 2018-05-30 04:46:35.000 150 21254.83 267.17 42971.05 47941.08 2018-05-30 04:46:36.000 150 21254.82 267.16 42971.01 47941.06 2018-05-30 04:46:37.000 150 21254.85 267.12 42971.03 47941.05 2018-05-30 04:46:38.000 150 21254.87 267.07 42971.01 47941.05 2018-05-30 04:46:39.000 150 21254.87 266.97 42971.10 47941.08 2018-05-30 04:46:40.000 150 21254.88 266.88 42971.18 47941.13 2018-05-30 04:46:41.000 150 21254.89 266.82 42971.26 47941.22 2018-05-30 04:46:42.000 150 21254.86 266.83 42971.29 47941.22 2018-05-30 04:46:43.000 150 21254.83 266.85 42971.28 47941.28 2018-05-30 04:46:44.000 150 21254.79 266.82 42971.31 47941.25 2018-05-30 04:46:45.000 150 21254.76 266.84 42971.30 47941.23 2018-05-30 04:46:46.000 150 21254.75 266.84 42971.27 47941.19 2018-05-30 04:46:47.000 150 21254.75 266.84 42971.23 47941.19 2018-05-30 04:46:48.000 150 21254.74 266.80 42971.23 47941.18 2018-05-30 04:46:49.000 150 21254.77 266.75 42971.19 47941.16 2018-05-30 04:46:50.000 150 21254.79 266.73 42971.22 47941.16 2018-05-30 04:46:51.000 150 21254.85 266.71 42971.24 47941.18 2018-05-30 04:46:52.000 150 21254.86 266.69 42971.24 47941.20 2018-05-30 04:46:53.000 150 21254.88 266.70 42971.22 47941.24 2018-05-30 04:46:54.000 150 21254.88 266.69 42971.25 47941.23 2018-05-30 04:46:55.000 150 21254.91 266.65 42971.25 47941.22 2018-05-30 04:46:56.000 150 21254.87 266.64 42971.27 47941.28 2018-05-30 04:46:57.000 150 21254.85 266.60 42971.29 47941.25 2018-05-30 04:46:58.000 150 21254.82 266.60 42971.30 47941.29 2018-05-30 04:46:59.000 150 21254.83 266.61 42971.34 47941.32 2018-05-30 04:47:00.000 150 21254.81 266.61 42971.36 47941.34 2018-05-30 04:47:01.000 150 21254.81 266.64 42971.38 47941.35 2018-05-30 04:47:02.000 150 21254.82 266.69 42971.39 47941.38 2018-05-30 04:47:03.000 150 21254.81 266.76 42971.39 47941.32 2018-05-30 04:47:04.000 150 21254.77 266.84 42971.34 47941.35 2018-05-30 04:47:05.000 150 21254.73 266.91 42971.33 47941.32 2018-05-30 04:47:06.000 150 21254.71 266.98 42971.29 47941.27 2018-05-30 04:47:07.000 150 21254.70 267.01 42971.28 47941.24 2018-05-30 04:47:08.000 150 21254.70 267.06 42971.22 47941.20 2018-05-30 04:47:09.000 150 21254.69 267.08 42971.21 47941.19 2018-05-30 04:47:10.000 150 21254.73 267.06 42971.21 47941.16 2018-05-30 04:47:11.000 150 21254.73 267.06 42971.19 47941.18 2018-05-30 04:47:12.000 150 21254.72 267.05 42971.22 47941.19 2018-05-30 04:47:13.000 150 21254.74 267.07 42971.20 47941.14 2018-05-30 04:47:14.000 150 21254.74 267.08 42971.17 47941.16 2018-05-30 04:47:15.000 150 21254.75 267.08 42971.14 47941.15 2018-05-30 04:47:16.000 150 21254.76 267.09 42971.13 47941.17 2018-05-30 04:47:17.000 150 21254.78 267.09 42971.14 47941.14 2018-05-30 04:47:18.000 150 21254.74 267.14 42971.13 47941.13 2018-05-30 04:47:19.000 150 21254.76 267.14 42971.10 47941.14 2018-05-30 04:47:20.000 150 21254.79 267.18 42971.10 47941.11 2018-05-30 04:47:21.000 150 21254.85 267.23 42971.13 47941.16 2018-05-30 04:47:22.000 150 21254.96 267.23 42971.11 47941.15 2018-05-30 04:47:23.000 150 21254.99 267.23 42971.08 47941.16 2018-05-30 04:47:24.000 150 21255.04 267.20 42971.10 47941.21 2018-05-30 04:47:25.000 150 21255.12 267.14 42971.18 47941.26 2018-05-30 04:47:26.000 150 21255.15 267.12 42971.23 47941.31 2018-05-30 04:47:27.000 150 21255.16 267.16 42971.28 47941.37 2018-05-30 04:47:28.000 150 21255.17 267.16 42971.33 47941.43 2018-05-30 04:47:29.000 150 21255.18 267.20 42971.35 47941.47 2018-05-30 04:47:30.000 150 21255.18 267.27 42971.33 47941.46 2018-05-30 04:47:31.000 150 21255.16 267.28 42971.32 47941.48 2018-05-30 04:47:32.000 150 21255.14 267.26 42971.35 47941.44 2018-05-30 04:47:33.000 150 21255.13 267.25 42971.37 47941.49 2018-05-30 04:47:34.000 150 21255.12 267.27 42971.37 47941.46 2018-05-30 04:47:35.000 150 21255.10 267.34 42971.41 47941.51 2018-05-30 04:47:36.000 150 21255.10 267.33 42971.43 47941.50 2018-05-30 04:47:37.000 150 21255.09 267.37 42971.44 47941.53 2018-05-30 04:47:38.000 150 21255.08 267.41 42971.43 47941.54 2018-05-30 04:47:39.000 150 21255.08 267.39 42971.46 47941.55 2018-05-30 04:47:40.000 150 21255.09 267.43 42971.42 47941.56 2018-05-30 04:47:41.000 150 21255.05 267.46 42971.45 47941.51 2018-05-30 04:47:42.000 150 21255.03 267.45 42971.45 47941.53 2018-05-30 04:47:43.000 150 21255.03 267.43 42971.44 47941.52 2018-05-30 04:47:44.000 150 21255.04 267.40 42971.46 47941.52 2018-05-30 04:47:45.000 150 21255.03 267.37 42971.43 47941.53 2018-05-30 04:47:46.000 150 21255.02 267.35 42971.44 47941.54 2018-05-30 04:47:47.000 150 21255.03 267.33 42971.46 47941.54 2018-05-30 04:47:48.000 150 21255.01 267.32 42971.44 47941.53 2018-05-30 04:47:49.000 150 21254.97 267.31 42971.46 47941.51 2018-05-30 04:47:50.000 150 21254.96 267.30 42971.44 47941.53 2018-05-30 04:47:51.000 150 21254.93 267.26 42971.43 47941.50 2018-05-30 04:47:52.000 150 21254.93 267.27 42971.47 47941.52 2018-05-30 04:47:53.000 150 21254.93 267.27 42971.51 47941.54 2018-05-30 04:47:54.000 150 21254.90 267.28 42971.52 47941.52 2018-05-30 04:47:55.000 150 21254.90 267.29 42971.54 47941.56 2018-05-30 04:47:56.000 150 21254.86 267.31 42971.50 47941.52 2018-05-30 04:47:57.000 150 21254.85 267.32 42971.49 47941.51 2018-05-30 04:47:58.000 150 21254.85 267.28 42971.47 47941.48 2018-05-30 04:47:59.000 150 21254.84 267.30 42971.45 47941.48 2018-05-30 04:48:00.000 150 21254.83 267.26 42971.47 47941.49 2018-05-30 04:48:01.000 150 21254.80 267.22 42971.48 47941.46 2018-05-30 04:48:02.000 150 21254.74 267.23 42971.50 47941.46 2018-05-30 04:48:03.000 150 21254.70 267.28 42971.49 47941.45 2018-05-30 04:48:04.000 150 21254.65 267.36 42971.46 47941.43 2018-05-30 04:48:05.000 150 21254.62 267.40 42971.44 47941.38 2018-05-30 04:48:06.000 150 21254.58 267.41 42971.41 47941.32 2018-05-30 04:48:07.000 150 21254.57 267.39 42971.39 47941.26 2018-05-30 04:48:08.000 150 21254.60 267.39 42971.34 47941.25 2018-05-30 04:48:09.000 150 21254.59 267.37 42971.33 47941.23 2018-05-30 04:48:10.000 150 21254.65 267.34 42971.34 47941.23 2018-05-30 04:48:11.000 150 21254.64 267.32 42971.36 47941.24 2018-05-30 04:48:12.000 150 21254.66 267.29 42971.41 47941.22 2018-05-30 04:48:13.000 150 21254.71 267.26 42971.42 47941.25 2018-05-30 04:48:14.000 150 21254.69 267.19 42971.46 47941.32 2018-05-30 04:48:15.000 150 21254.74 267.14 42971.52 47941.39 2018-05-30 04:48:16.000 150 21254.78 267.08 42971.59 47941.43 2018-05-30 04:48:17.000 150 21254.85 267.05 42971.62 47941.50 2018-05-30 04:48:18.000 150 21254.86 267.04 42971.68 47941.55 2018-05-30 04:48:19.000 150 21254.84 267.05 42971.68 47941.61 2018-05-30 04:48:20.000 150 21254.84 267.08 42971.70 47941.63 2018-05-30 04:48:21.000 150 21254.87 267.07 42971.75 47941.64 2018-05-30 04:48:22.000 150 21254.86 267.08 42971.76 47941.72 2018-05-30 04:48:23.000 150 21254.85 267.08 42971.80 47941.72 2018-05-30 04:48:24.000 150 21254.85 267.04 42971.84 47941.71 2018-05-30 04:48:25.000 150 21254.83 266.99 42971.86 47941.78 2018-05-30 04:48:26.000 150 21254.82 267.05 42971.86 47941.79 2018-05-30 04:48:27.000 150 21254.80 267.06 42971.87 47941.80 2018-05-30 04:48:28.000 150 21254.81 267.03 42971.91 47941.81 2018-05-30 04:48:29.000 150 21254.81 267.00 42971.93 47941.81 2018-05-30 04:48:30.000 150 21254.79 266.98 42971.95 47941.83 2018-05-30 04:48:31.000 150 21254.80 267.02 42971.96 47941.86 2018-05-30 04:48:32.000 150 21254.86 267.02 42971.93 47941.84 2018-05-30 04:48:33.000 150 21254.87 267.00 42971.93 47941.84 2018-05-30 04:48:34.000 150 21254.87 266.93 42971.97 47941.87 2018-05-30 04:48:35.000 150 21254.89 266.91 42972.00 47941.90 2018-05-30 04:48:36.000 150 21254.86 266.92 42972.01 47941.93 2018-05-30 04:48:37.000 150 21254.91 266.96 42971.99 47941.97 2018-05-30 04:48:38.000 150 21254.91 266.97 42972.00 47941.95 2018-05-30 04:48:39.000 150 21254.92 266.95 42972.02 47941.99 2018-05-30 04:48:40.000 150 21254.93 266.93 42972.02 47941.97 2018-05-30 04:48:41.000 150 21254.96 266.90 42972.04 47942.00 2018-05-30 04:48:42.000 150 21254.99 266.87 42972.02 47942.04 2018-05-30 04:48:43.000 150 21255.00 266.83 42972.06 47942.05 2018-05-30 04:48:44.000 150 21254.98 266.79 42972.11 47942.08 2018-05-30 04:48:45.000 150 21254.98 266.76 42972.14 47942.12 2018-05-30 04:48:46.000 150 21254.99 266.73 42972.15 47942.13 2018-05-30 04:48:47.000 150 21254.99 266.69 42972.20 47942.18 2018-05-30 04:48:48.000 150 21255.01 266.67 42972.25 47942.19 2018-05-30 04:48:49.000 150 21255.02 266.70 42972.29 47942.21 2018-05-30 04:48:50.000 150 21255.04 266.71 42972.31 47942.23 2018-05-30 04:48:51.000 150 21255.08 266.72 42972.29 47942.26 2018-05-30 04:48:52.000 150 21255.06 266.74 42972.28 47942.28 2018-05-30 04:48:53.000 150 21255.02 266.75 42972.29 47942.29 2018-05-30 04:48:54.000 150 21254.99 266.72 42972.29 47942.25 2018-05-30 04:48:55.000 150 21255.02 266.69 42972.31 47942.25 2018-05-30 04:48:56.000 150 21255.05 266.73 42972.32 47942.27 2018-05-30 04:48:57.000 150 21255.06 266.81 42972.33 47942.30 2018-05-30 04:48:58.000 150 21255.05 266.89 42972.29 47942.27 2018-05-30 04:48:59.000 150 21255.01 266.94 42972.24 47942.27 2018-05-30 04:49:00.000 150 21255.02 266.93 42972.20 47942.22 2018-05-30 04:49:01.000 150 21255.03 266.94 42972.19 47942.21 2018-05-30 04:49:02.000 150 21255.05 266.96 42972.23 47942.17 2018-05-30 04:49:03.000 150 21255.08 266.98 42972.22 47942.21 2018-05-30 04:49:04.000 150 21255.08 267.00 42972.23 47942.21 2018-05-30 04:49:05.000 150 21255.08 267.03 42972.25 47942.24 2018-05-30 04:49:06.000 150 21255.09 267.07 42972.27 47942.22 2018-05-30 04:49:07.000 150 21255.12 267.11 42972.28 47942.27 2018-05-30 04:49:08.000 150 21255.16 267.14 42972.28 47942.26 2018-05-30 04:49:09.000 150 21255.17 267.18 42972.30 47942.30 2018-05-30 04:49:10.000 150 21255.23 267.22 42972.32 47942.34 2018-05-30 04:49:11.000 150 21255.26 267.26 42972.34 47942.36 2018-05-30 04:49:12.000 150 21255.28 267.31 42972.29 47942.37 2018-05-30 04:49:13.000 150 21255.28 267.33 42972.29 47942.36 2018-05-30 04:49:14.000 150 21255.30 267.32 42972.29 47942.38 2018-05-30 04:49:15.000 150 21255.28 267.31 42972.32 47942.37 2018-05-30 04:49:16.000 150 21255.25 267.30 42972.31 47942.38 2018-05-30 04:49:17.000 150 21255.26 267.30 42972.29 47942.38 2018-05-30 04:49:18.000 150 21255.26 267.29 42972.28 47942.36 2018-05-30 04:49:19.000 150 21255.25 267.22 42972.32 47942.40 2018-05-30 04:49:20.000 150 21255.26 267.17 42972.36 47942.37 2018-05-30 04:49:21.000 150 21255.29 267.17 42972.36 47942.41 2018-05-30 04:49:22.000 150 21255.29 267.18 42972.35 47942.44 2018-05-30 04:49:23.000 150 21255.33 267.19 42972.39 47942.44 2018-05-30 04:49:24.000 150 21255.35 267.25 42972.38 47942.46 2018-05-30 04:49:25.000 150 21255.34 267.28 42972.37 47942.48 2018-05-30 04:49:26.000 150 21255.39 267.31 42972.36 47942.49 2018-05-30 04:49:27.000 150 21255.41 267.31 42972.36 47942.47 2018-05-30 04:49:28.000 150 21255.44 267.29 42972.36 47942.47 2018-05-30 04:49:29.000 150 21255.45 267.30 42972.35 47942.48 2018-05-30 04:49:30.000 150 21255.45 267.33 42972.34 47942.51 2018-05-30 04:49:31.000 150 21255.44 267.36 42972.34 47942.50 2018-05-30 04:49:32.000 150 21255.45 267.36 42972.36 47942.48 2018-05-30 04:49:33.000 150 21255.44 267.39 42972.34 47942.52 2018-05-30 04:49:34.000 150 21255.48 267.38 42972.33 47942.49 2018-05-30 04:49:35.000 150 21255.43 267.40 42972.34 47942.52 2018-05-30 04:49:36.000 150 21255.45 267.41 42972.36 47942.50 2018-05-30 04:49:37.000 150 21255.45 267.43 42972.32 47942.51 2018-05-30 04:49:38.000 150 21255.46 267.47 42972.33 47942.51 2018-05-30 04:49:39.000 150 21255.52 267.51 42972.37 47942.52 2018-05-30 04:49:40.000 150 21255.54 267.51 42972.35 47942.50 2018-05-30 04:49:41.000 150 21255.59 267.46 42972.37 47942.56 2018-05-30 04:49:42.000 150 21255.62 267.43 42972.41 47942.60 2018-05-30 04:49:43.000 150 21255.61 267.41 42972.43 47942.64 2018-05-30 04:49:44.000 150 21255.60 267.41 42972.50 47942.66 2018-05-30 04:49:45.000 150 21255.62 267.42 42972.50 47942.70 2018-05-30 04:49:46.000 150 21255.62 267.41 42972.54 47942.71 2018-05-30 04:49:47.000 150 21255.63 267.42 42972.54 47942.75 2018-05-30 04:49:48.000 150 21255.58 267.48 42972.51 47942.74 2018-05-30 04:49:49.000 150 21255.53 267.54 42972.51 47942.70 2018-05-30 04:49:50.000 150 21255.53 267.61 42972.49 47942.68 2018-05-30 04:49:51.000 150 21255.51 267.67 42972.49 47942.63 2018-05-30 04:49:52.000 150 21255.48 267.69 42972.49 47942.61 2018-05-30 04:49:53.000 150 21255.46 267.71 42972.44 47942.60 2018-05-30 04:49:54.000 150 21255.47 267.75 42972.42 47942.56 2018-05-30 04:49:55.000 150 21255.48 267.78 42972.35 47942.53 2018-05-30 04:49:56.000 150 21255.50 267.79 42972.31 47942.51 2018-05-30 04:49:57.000 150 21255.52 267.76 42972.28 47942.46 2018-05-30 04:49:58.000 150 21255.52 267.76 42972.26 47942.45 2018-05-30 04:49:59.000 150 21255.49 267.72 42972.24 47942.42 2018-05-30 04:50:00.000 150 21255.50 267.75 42972.25 47942.43 2018-05-30 04:50:01.000 150 21255.47 267.77 42972.20 47942.40 2018-05-30 04:50:02.000 150 21255.44 267.78 42972.20 47942.37 2018-05-30 04:50:03.000 150 21255.49 267.77 42972.20 47942.35 2018-05-30 04:50:04.000 150 21255.50 267.75 42972.15 47942.37 2018-05-30 04:50:05.000 150 21255.50 267.74 42972.17 47942.35 2018-05-30 04:50:06.000 150 21255.49 267.78 42972.12 47942.37 2018-05-30 04:50:07.000 150 21255.46 267.83 42972.09 47942.32 2018-05-30 04:50:08.000 150 21255.39 267.88 42972.04 47942.29 2018-05-30 04:50:09.000 150 21255.31 267.96 42971.99 47942.23 2018-05-30 04:50:10.000 150 21255.29 268.01 42971.94 47942.15 2018-05-30 04:50:11.000 150 21255.27 268.04 42971.90 47942.11 2018-05-30 04:50:12.000 150 21255.27 268.06 42971.90 47942.04 2018-05-30 04:50:13.000 150 21255.26 268.11 42971.84 47942.00 2018-05-30 04:50:14.000 150 21255.26 268.13 42971.80 47941.97 2018-05-30 04:50:15.000 150 21255.26 268.14 42971.79 47941.91 2018-05-30 04:50:16.000 150 21255.23 268.16 42971.78 47941.89 2018-05-30 04:50:17.000 150 21255.26 268.14 42971.76 47941.87 2018-05-30 04:50:18.000 150 21255.29 268.10 42971.79 47941.90 2018-05-30 04:50:19.000 150 21255.29 268.07 42971.79 47941.91 2018-05-30 04:50:20.000 150 21255.31 268.08 42971.79 47941.95 2018-05-30 04:50:21.000 150 21255.35 268.09 42971.83 47942.00 2018-05-30 04:50:22.000 150 21255.37 268.09 42971.83 47941.99 2018-05-30 04:50:23.000 150 21255.38 268.11 42971.87 47942.02 2018-05-30 04:50:24.000 150 21255.40 268.12 42971.88 47942.06 2018-05-30 04:50:25.000 150 21255.42 268.14 42971.90 47942.05 2018-05-30 04:50:26.000 150 21255.38 268.15 42971.90 47942.05 2018-05-30 04:50:27.000 150 21255.34 268.15 42971.89 47942.05 2018-05-30 04:50:28.000 150 21255.38 268.13 42971.91 47942.06 2018-05-30 04:50:29.000 150 21255.34 268.15 42971.90 47942.07 2018-05-30 04:50:30.000 150 21255.33 268.16 42971.94 47942.09 2018-05-30 04:50:31.000 150 21255.34 268.18 42971.94 47942.08 2018-05-30 04:50:32.000 150 21255.33 268.21 42971.95 47942.11 2018-05-30 04:50:33.000 150 21255.36 268.27 42971.93 47942.08 2018-05-30 04:50:34.000 150 21255.33 268.34 42971.89 47942.11 2018-05-30 04:50:35.000 150 21255.36 268.42 42971.85 47942.05 2018-05-30 04:50:36.000 150 21255.35 268.50 42971.80 47942.03 2018-05-30 04:50:37.000 150 21255.39 268.61 42971.73 47942.00 2018-05-30 04:50:38.000 150 21255.40 268.69 42971.65 47941.95 2018-05-30 04:50:39.000 150 21255.36 268.75 42971.57 47941.84 2018-05-30 04:50:40.000 150 21255.37 268.77 42971.55 47941.81 2018-05-30 04:50:41.000 150 21255.40 268.70 42971.53 47941.76 2018-05-30 04:50:42.000 150 21255.37 268.68 42971.51 47941.76 2018-05-30 04:50:43.000 150 21255.34 268.68 42971.49 47941.73 2018-05-30 04:50:44.000 150 21255.31 268.67 42971.46 47941.70 2018-05-30 04:50:45.000 150 21255.27 268.64 42971.47 47941.70 2018-05-30 04:50:46.000 150 21255.26 268.53 42971.51 47941.70 2018-05-30 04:50:47.000 150 21255.25 268.43 42971.58 47941.70 2018-05-30 04:50:48.000 150 21255.24 268.39 42971.65 47941.77 2018-05-30 04:50:49.000 150 21255.23 268.36 42971.68 47941.82 2018-05-30 04:50:50.000 150 21255.26 268.35 42971.73 47941.84 2018-05-30 04:50:51.000 150 21255.25 268.37 42971.73 47941.88 2018-05-30 04:50:52.000 150 21255.28 268.39 42971.73 47941.93 2018-05-30 04:50:53.000 150 21255.33 268.43 42971.71 47941.90 2018-05-30 04:50:54.000 150 21255.37 268.51 42971.69 47941.88 2018-05-30 04:50:55.000 150 21255.37 268.57 42971.64 47941.88 2018-05-30 04:50:56.000 150 21255.33 268.60 42971.60 47941.84 2018-05-30 04:50:57.000 150 21255.31 268.61 42971.59 47941.82 2018-05-30 04:50:58.000 150 21255.29 268.57 42971.61 47941.78 2018-05-30 04:50:59.000 150 21255.29 268.55 42971.60 47941.78 2018-05-30 04:51:00.000 150 21255.26 268.55 42971.61 47941.77 2018-05-30 04:51:01.000 150 21255.27 268.51 42971.64 47941.80 2018-05-30 04:51:02.000 150 21255.29 268.52 42971.68 47941.81 2018-05-30 04:51:03.000 150 21255.31 268.53 42971.70 47941.83 2018-05-30 04:51:04.000 150 21255.30 268.54 42971.70 47941.86 2018-05-30 04:51:05.000 150 21255.27 268.56 42971.66 47941.85 2018-05-30 04:51:06.000 150 21255.31 268.56 42971.65 47941.86 2018-05-30 04:51:07.000 150 21255.30 268.59 42971.67 47941.84 2018-05-30 04:51:08.000 150 21255.31 268.57 42971.67 47941.85 2018-05-30 04:51:09.000 150 21255.29 268.56 42971.68 47941.85 2018-05-30 04:51:10.000 150 21255.30 268.52 42971.70 47941.83 2018-05-30 04:51:11.000 150 21255.30 268.51 42971.69 47941.88 2018-05-30 04:51:12.000 150 21255.32 268.52 42971.69 47941.85 2018-05-30 04:51:13.000 150 21255.33 268.54 42971.72 47941.90 2018-05-30 04:51:14.000 150 21255.36 268.51 42971.76 47941.92 2018-05-30 04:51:15.000 150 21255.38 268.49 42971.78 47941.95 2018-05-30 04:51:16.000 150 21255.41 268.48 42971.78 47941.96 2018-05-30 04:51:17.000 150 21255.43 268.49 42971.81 47941.97 2018-05-30 04:51:18.000 150 21255.41 268.53 42971.77 47941.99 2018-05-30 04:51:19.000 150 21255.45 268.49 42971.77 47941.99 2018-05-30 04:51:20.000 150 21255.43 268.51 42971.82 47942.00 2018-05-30 04:51:21.000 150 21255.40 268.49 42971.80 47942.02 2018-05-30 04:51:22.000 150 21255.40 268.48 42971.81 47942.03 2018-05-30 04:51:23.000 150 21255.43 268.46 42971.86 47942.06 2018-05-30 04:51:24.000 150 21255.43 268.43 42971.87 47942.06 2018-05-30 04:51:25.000 150 21255.43 268.40 42971.88 47942.08 2018-05-30 04:51:26.000 150 21255.43 268.39 42971.90 47942.09 2018-05-30 04:51:27.000 150 21255.46 268.37 42971.94 47942.13 2018-05-30 04:51:28.000 150 21255.47 268.35 42971.94 47942.16 2018-05-30 04:51:29.000 150 21255.43 268.38 42971.96 47942.20 2018-05-30 04:51:30.000 150 21255.39 268.42 42971.93 47942.17 2018-05-30 04:51:31.000 150 21255.38 268.42 42971.96 47942.18 2018-05-30 04:51:32.000 150 21255.40 268.43 42971.95 47942.18 2018-05-30 04:51:33.000 150 21255.45 268.47 42971.92 47942.16 2018-05-30 04:51:34.000 150 21255.46 268.48 42971.92 47942.17 2018-05-30 04:51:35.000 150 21255.47 268.48 42971.93 47942.21 2018-05-30 04:51:36.000 150 21255.48 268.48 42971.92 47942.17 2018-05-30 04:51:37.000 150 21255.51 268.43 42971.95 47942.21 2018-05-30 04:51:38.000 150 21255.51 268.40 42971.97 47942.22 2018-05-30 04:51:39.000 150 21255.52 268.41 42971.98 47942.25 2018-05-30 04:51:40.000 150 21255.55 268.41 42972.03 47942.27 2018-05-30 04:51:41.000 150 21255.56 268.41 42972.07 47942.33 2018-05-30 04:51:42.000 150 21255.55 268.41 42972.08 47942.33 2018-05-30 04:51:43.000 150 21255.57 268.41 42972.07 47942.32 2018-05-30 04:51:44.000 150 21255.60 268.40 42972.13 47942.36 2018-05-30 04:51:45.000 150 21255.60 268.41 42972.11 47942.37 2018-05-30 04:51:46.000 150 21255.60 268.44 42972.14 47942.42 2018-05-30 04:51:47.000 150 21255.61 268.48 42972.13 47942.38 2018-05-30 04:51:48.000 150 21255.62 268.48 42972.12 47942.43 2018-05-30 04:51:49.000 150 21255.59 268.50 42972.13 47942.41 2018-05-30 04:51:50.000 150 21255.58 268.51 42972.14 47942.44 2018-05-30 04:51:51.000 150 21255.64 268.49 42972.12 47942.43 2018-05-30 04:51:52.000 150 21255.64 268.49 42972.15 47942.45 2018-05-30 04:51:53.000 150 21255.61 268.49 42972.17 47942.42 2018-05-30 04:51:54.000 150 21255.60 268.47 42972.18 47942.43 2018-05-30 04:51:55.000 150 21255.58 268.47 42972.22 47942.43 2018-05-30 04:51:56.000 150 21255.56 268.45 42972.25 47942.46 2018-05-30 04:51:57.000 150 21255.54 268.47 42972.26 47942.46 2018-05-30 04:51:58.000 150 21255.53 268.50 42972.25 47942.46 2018-05-30 04:51:59.000 150 21255.54 268.54 42972.27 47942.46 2018-05-30 04:52:00.000 150 21255.53 268.56 42972.28 47942.47 2018-05-30 04:52:01.000 150 21255.51 268.53 42972.27 47942.45 2018-05-30 04:52:02.000 150 21255.52 268.49 42972.26 47942.45 2018-05-30 04:52:03.000 150 21255.54 268.47 42972.28 47942.48 2018-05-30 04:52:04.000 150 21255.57 268.49 42972.29 47942.50 2018-05-30 04:52:05.000 150 21255.62 268.50 42972.31 47942.53 2018-05-30 04:52:06.000 150 21255.66 268.49 42972.32 47942.57 2018-05-30 04:52:07.000 150 21255.62 268.46 42972.34 47942.58 2018-05-30 04:52:08.000 150 21255.64 268.45 42972.33 47942.56 2018-05-30 04:52:09.000 150 21255.66 268.41 42972.33 47942.58 2018-05-30 04:52:10.000 150 21255.68 268.39 42972.35 47942.62 2018-05-30 04:52:11.000 150 21255.70 268.36 42972.40 47942.62 2018-05-30 04:52:12.000 150 21255.69 268.32 42972.41 47942.65 2018-05-30 04:52:13.000 150 21255.65 268.30 42972.42 47942.68 2018-05-30 04:52:14.000 150 21255.65 268.29 42972.43 47942.67 2018-05-30 04:52:15.000 150 21255.69 268.28 42972.44 47942.69 2018-05-30 04:52:16.000 150 21255.69 268.27 42972.45 47942.70 2018-05-30 04:52:17.000 150 21255.69 268.24 42972.47 47942.70 2018-05-30 04:52:18.000 150 21255.72 268.21 42972.49 47942.69 2018-05-30 04:52:19.000 150 21255.70 268.18 42972.47 47942.69 2018-05-30 04:52:20.000 150 21255.71 268.18 42972.49 47942.72 2018-05-30 04:52:21.000 150 21255.74 268.19 42972.47 47942.73 2018-05-30 04:52:22.000 150 21255.75 268.22 42972.47 47942.77 2018-05-30 04:52:23.000 150 21255.78 268.21 42972.49 47942.78 2018-05-30 04:52:24.000 150 21255.76 268.23 42972.47 47942.75 2018-05-30 04:52:25.000 150 21255.71 268.28 42972.43 47942.74 2018-05-30 04:52:26.000 150 21255.70 268.28 42972.43 47942.71 2018-05-30 04:52:27.000 150 21255.70 268.33 42972.38 47942.70 2018-05-30 04:52:28.000 150 21255.72 268.37 42972.36 47942.67 2018-05-30 04:52:29.000 150 21255.72 268.40 42972.33 47942.60 2018-05-30 04:52:30.000 150 21255.70 268.42 42972.30 47942.58 2018-05-30 04:52:31.000 150 21255.71 268.43 42972.29 47942.59 2018-05-30 04:52:32.000 150 21255.68 268.41 42972.29 47942.59 2018-05-30 04:52:33.000 150 21255.67 268.42 42972.28 47942.53 2018-05-30 04:52:34.000 150 21255.68 268.43 42972.24 47942.54 2018-05-30 04:52:35.000 150 21255.68 268.42 42972.28 47942.54 2018-05-30 04:52:36.000 150 21255.69 268.42 42972.27 47942.51 2018-05-30 04:52:37.000 150 21255.69 268.46 42972.29 47942.54 2018-05-30 04:52:38.000 150 21255.68 268.51 42972.25 47942.54 2018-05-30 04:52:39.000 150 21255.65 268.56 42972.22 47942.52 2018-05-30 04:52:40.000 150 21255.66 268.54 42972.21 47942.49 2018-05-30 04:52:41.000 150 21255.68 268.57 42972.21 47942.46 2018-05-30 04:52:42.000 150 21255.71 268.59 42972.18 47942.46 2018-05-30 04:52:43.000 150 21255.69 268.58 42972.21 47942.49 2018-05-30 04:52:44.000 150 21255.71 268.60 42972.23 47942.49 2018-05-30 04:52:45.000 150 21255.73 268.61 42972.24 47942.50 2018-05-30 04:52:46.000 150 21255.76 268.59 42972.24 47942.50 2018-05-30 04:52:47.000 150 21255.78 268.57 42972.21 47942.52 2018-05-30 04:52:48.000 150 21255.81 268.55 42972.22 47942.55 2018-05-30 04:52:49.000 150 21255.85 268.54 42972.25 47942.56 2018-05-30 04:52:50.000 150 21255.87 268.51 42972.28 47942.59 2018-05-30 04:52:51.000 150 21255.90 268.44 42972.29 47942.61 2018-05-30 04:52:52.000 150 21255.87 268.44 42972.31 47942.66 2018-05-30 04:52:53.000 150 21255.86 268.43 42972.34 47942.65 2018-05-30 04:52:54.000 150 21255.86 268.40 42972.34 47942.66 2018-05-30 04:52:55.000 150 21255.87 268.41 42972.35 47942.72 2018-05-30 04:52:56.000 150 21255.86 268.40 42972.40 47942.71 2018-05-30 04:52:57.000 150 21255.90 268.34 42972.42 47942.75 2018-05-30 04:52:58.000 150 21255.92 268.33 42972.46 47942.82 2018-05-30 04:52:59.000 150 21255.95 268.35 42972.51 47942.88 2018-05-30 04:53:00.000 150 21255.94 268.39 42972.54 47942.89 2018-05-30 04:53:01.000 150 21255.96 268.41 42972.55 47942.92 2018-05-30 04:53:02.000 150 21255.96 268.46 42972.57 47942.93 2018-05-30 04:53:03.000 150 21255.95 268.55 42972.54 47942.90 2018-05-30 04:53:04.000 150 21255.92 268.62 42972.51 47942.87 2018-05-30 04:53:05.000 150 21255.91 268.70 42972.45 47942.84 2018-05-30 04:53:06.000 150 21255.93 268.71 42972.40 47942.80 2018-05-30 04:53:07.000 150 21255.92 268.74 42972.39 47942.79 2018-05-30 04:53:08.000 150 21255.91 268.74 42972.37 47942.74 2018-05-30 04:53:09.000 150 21255.89 268.75 42972.40 47942.74 2018-05-30 04:53:10.000 150 21255.89 268.77 42972.39 47942.69 2018-05-30 04:53:11.000 150 21255.85 268.80 42972.37 47942.73 2018-05-30 04:53:12.000 150 21255.84 268.77 42972.33 47942.68 2018-05-30 04:53:13.000 150 21255.83 268.75 42972.32 47942.70 2018-05-30 04:53:14.000 150 21255.88 268.76 42972.35 47942.70 2018-05-30 04:53:15.000 150 21255.82 268.80 42972.34 47942.68 2018-05-30 04:53:16.000 150 21255.83 268.83 42972.29 47942.69 2018-05-30 04:53:17.000 150 21255.82 268.80 42972.28 47942.67 2018-05-30 04:53:18.000 150 21255.76 268.84 42972.28 47942.62 2018-05-30 04:53:19.000 150 21255.76 268.89 42972.24 47942.61 2018-05-30 04:53:20.000 150 21255.74 268.88 42972.21 47942.57 2018-05-30 04:53:21.000 150 21255.71 268.91 42972.18 47942.55 2018-05-30 04:53:22.000 150 21255.68 268.88 42972.17 47942.53 2018-05-30 04:53:23.000 150 21255.67 268.86 42972.15 47942.50 2018-05-30 04:53:24.000 150 21255.69 268.86 42972.15 47942.50 2018-05-30 04:53:25.000 150 21255.71 268.91 42972.13 47942.48 2018-05-30 04:53:26.000 150 21255.73 268.92 42972.14 47942.49 2018-05-30 04:53:27.000 150 21255.71 268.96 42972.15 47942.48 2018-05-30 04:53:28.000 150 21255.74 269.00 42972.09 47942.45 2018-05-30 04:53:29.000 150 21255.73 269.03 42972.04 47942.45 2018-05-30 04:53:30.000 150 21255.72 269.08 42972.00 47942.37 2018-05-30 04:53:31.000 150 21255.72 269.11 42971.96 47942.37 2018-05-30 04:53:32.000 150 21255.71 269.18 42971.94 47942.33 2018-05-30 04:53:33.000 150 21255.69 269.21 42971.98 47942.30 2018-05-30 04:53:34.000 150 21255.68 269.22 42971.93 47942.28 2018-05-30 04:53:35.000 150 21255.70 269.28 42971.90 47942.25 2018-05-30 04:53:36.000 150 21255.69 269.32 42971.86 47942.25 2018-05-30 04:53:37.000 150 21255.66 269.36 42971.88 47942.25 2018-05-30 04:53:38.000 150 21255.68 269.38 42971.87 47942.20 2018-05-30 04:53:39.000 150 21255.63 269.44 42971.82 47942.17 2018-05-30 04:53:40.000 150 21255.65 269.44 42971.80 47942.15 2018-05-30 04:53:41.000 150 21255.69 269.45 42971.78 47942.14 2018-05-30 04:53:42.000 150 21255.75 269.41 42971.79 47942.12 2018-05-30 04:53:43.000 150 21255.72 269.40 42971.81 47942.10 2018-05-30 04:53:44.000 150 21255.74 269.42 42971.81 47942.15 2018-05-30 04:53:45.000 150 21255.76 269.40 42971.80 47942.16 2018-05-30 04:53:46.000 150 21255.74 269.41 42971.80 47942.16 2018-05-30 04:53:47.000 150 21255.71 269.42 42971.79 47942.16 2018-05-30 04:53:48.000 150 21255.74 269.41 42971.81 47942.16 2018-05-30 04:53:49.000 150 21255.75 269.40 42971.85 47942.18 2018-05-30 04:53:50.000 150 21255.76 269.40 42971.87 47942.19 2018-05-30 04:53:51.000 150 21255.73 269.40 42971.86 47942.18 2018-05-30 04:53:52.000 150 21255.72 269.42 42971.85 47942.24 2018-05-30 04:53:53.000 150 21255.76 269.44 42971.87 47942.23 2018-05-30 04:53:54.000 150 21255.77 269.45 42971.86 47942.24 2018-05-30 04:53:55.000 150 21255.75 269.46 42971.88 47942.24 2018-05-30 04:53:56.000 150 21255.74 269.45 42971.87 47942.25 2018-05-30 04:53:57.000 150 21255.71 269.45 42971.87 47942.21 2018-05-30 04:53:58.000 150 21255.70 269.44 42971.89 47942.24 2018-05-30 04:53:59.000 150 21255.72 269.44 42971.88 47942.24 2018-05-30 04:54:00.000 150 21255.69 269.47 42971.84 47942.21 2018-05-30 04:54:01.000 150 21255.69 269.47 42971.85 47942.21 2018-05-30 04:54:02.000 150 21255.65 269.48 42971.85 47942.20 2018-05-30 04:54:03.000 150 21255.62 269.56 42971.84 47942.14 2018-05-30 04:54:04.000 150 21255.57 269.65 42971.79 47942.11 2018-05-30 04:54:05.000 150 21255.53 269.73 42971.69 47942.04 2018-05-30 04:54:06.000 150 21255.49 269.79 42971.62 47941.96 2018-05-30 04:54:07.000 150 21255.44 269.83 42971.54 47941.86 2018-05-30 04:54:08.000 150 21255.47 269.84 42971.52 47941.83 2018-05-30 04:54:09.000 150 21255.46 269.85 42971.48 47941.76 2018-05-30 04:54:10.000 150 21255.48 269.90 42971.42 47941.73 2018-05-30 04:54:11.000 150 21255.50 269.91 42971.41 47941.71 2018-05-30 04:54:12.000 150 21255.50 269.93 42971.41 47941.69 2018-05-30 04:54:13.000 150 21255.48 269.94 42971.36 47941.70 2018-05-30 04:54:14.000 150 21255.45 269.96 42971.37 47941.68 2018-05-30 04:54:15.000 150 21255.45 269.98 42971.36 47941.63 2018-05-30 04:54:16.000 150 21255.43 269.99 42971.38 47941.64 2018-05-30 04:54:17.000 150 21255.42 269.98 42971.36 47941.66 2018-05-30 04:54:18.000 150 21255.44 269.97 42971.33 47941.60 2018-05-30 04:54:19.000 150 21255.47 269.93 42971.35 47941.64 2018-05-30 04:54:20.000 150 21255.50 269.91 42971.36 47941.62 2018-05-30 04:54:21.000 150 21255.52 269.93 42971.35 47941.65 2018-05-30 04:54:22.000 150 21255.53 269.94 42971.35 47941.61 2018-05-30 04:54:23.000 150 21255.56 269.96 42971.31 47941.65 2018-05-30 04:54:24.000 150 21255.61 269.92 42971.31 47941.64 2018-05-30 04:54:25.000 150 21255.61 269.85 42971.33 47941.66 2018-05-30 04:54:26.000 150 21255.64 269.80 42971.35 47941.71 2018-05-30 04:54:27.000 150 21255.67 269.80 42971.39 47941.74 2018-05-30 04:54:28.000 150 21255.69 269.78 42971.44 47941.78 2018-05-30 04:54:29.000 150 21255.71 269.77 42971.51 47941.83 2018-05-30 04:54:30.000 150 21255.71 269.71 42971.55 47941.88 2018-05-30 04:54:31.000 150 21255.73 269.68 42971.60 47941.90 2018-05-30 04:54:32.000 150 21255.70 269.67 42971.61 47941.95 2018-05-30 04:54:33.000 150 21255.70 269.67 42971.65 47942.00 2018-05-30 04:54:34.000 150 21255.65 269.71 42971.68 47941.99 2018-05-30 04:54:35.000 150 21255.63 269.72 42971.68 47942.01 2018-05-30 04:54:36.000 150 21255.63 269.67 42971.70 47942.01 2018-05-30 04:54:37.000 150 21255.61 269.64 42971.72 47942.04 2018-05-30 04:54:38.000 150 21255.62 269.62 42971.73 47942.05 2018-05-30 04:54:39.000 150 21255.64 269.66 42971.76 47942.07 2018-05-30 04:54:40.000 150 21255.69 269.68 42971.79 47942.10 2018-05-30 04:54:41.000 150 21255.69 269.65 42971.81 47942.12 2018-05-30 04:54:42.000 150 21255.65 269.64 42971.80 47942.11 2018-05-30 04:54:43.000 150 21255.67 269.63 42971.81 47942.15 2018-05-30 04:54:44.000 150 21255.67 269.64 42971.82 47942.15 2018-05-30 04:54:45.000 150 21255.69 269.65 42971.82 47942.15 2018-05-30 04:54:46.000 150 21255.68 269.64 42971.80 47942.16 2018-05-30 04:54:47.000 150 21255.68 269.65 42971.78 47942.16 2018-05-30 04:54:48.000 150 21255.69 269.60 42971.82 47942.18 2018-05-30 04:54:49.000 150 21255.69 269.59 42971.85 47942.17 2018-05-30 04:54:50.000 150 21255.73 269.61 42971.86 47942.23 2018-05-30 04:54:51.000 150 21255.76 269.64 42971.90 47942.22 2018-05-30 04:54:52.000 150 21255.79 269.68 42971.90 47942.24 2018-05-30 04:54:53.000 150 21255.84 269.68 42971.87 47942.29 2018-05-30 04:54:54.000 150 21255.86 269.69 42971.89 47942.29 2018-05-30 04:54:55.000 150 21255.88 269.67 42971.84 47942.30 2018-05-30 04:54:56.000 150 21255.88 269.63 42971.88 47942.31 2018-05-30 04:54:57.000 150 21255.83 269.64 42971.92 47942.31 2018-05-30 04:54:58.000 150 21255.88 269.63 42971.93 47942.33 2018-05-30 04:54:59.000 150 21255.91 269.57 42971.94 47942.33 2018-05-30 04:55:00.000 150 21255.94 269.57 42971.94 47942.36 2018-05-30 04:55:01.000 150 21255.93 269.60 42971.91 47942.34 2018-05-30 04:55:02.000 150 21255.92 269.62 42971.93 47942.34 2018-05-30 04:55:03.000 150 21255.90 269.64 42971.92 47942.36 2018-05-30 04:55:04.000 150 21255.89 269.64 42971.92 47942.34 2018-05-30 04:55:05.000 150 21255.91 269.64 42971.92 47942.35 2018-05-30 04:55:06.000 150 21255.92 269.63 42971.90 47942.32 2018-05-30 04:55:07.000 150 21255.97 269.62 42971.91 47942.36 2018-05-30 04:55:08.000 150 21255.97 269.61 42971.89 47942.35 2018-05-30 04:55:09.000 150 21255.93 269.63 42971.85 47942.35 2018-05-30 04:55:10.000 150 21255.93 269.63 42971.87 47942.35 2018-05-30 04:55:11.000 150 21255.96 269.64 42971.87 47942.36 2018-05-30 04:55:12.000 150 21255.96 269.67 42971.89 47942.34 2018-05-30 04:55:13.000 150 21255.94 269.65 42971.89 47942.35 2018-05-30 04:55:14.000 150 21255.92 269.66 42971.89 47942.32 2018-05-30 04:55:15.000 150 21255.90 269.67 42971.86 47942.35 2018-05-30 04:55:16.000 150 21255.91 269.69 42971.84 47942.32 2018-05-30 04:55:17.000 150 21255.94 269.71 42971.86 47942.31 2018-05-30 04:55:18.000 150 21255.93 269.68 42971.84 47942.30 2018-05-30 04:55:19.000 150 21255.92 269.71 42971.81 47942.27 2018-05-30 04:55:20.000 150 21255.94 269.72 42971.82 47942.29 2018-05-30 04:55:21.000 150 21255.93 269.71 42971.81 47942.28 2018-05-30 04:55:22.000 150 21255.96 269.72 42971.80 47942.27 2018-05-30 04:55:23.000 150 21255.93 269.71 42971.82 47942.28 2018-05-30 04:55:24.000 150 21255.95 269.68 42971.86 47942.27 2018-05-30 04:55:25.000 150 21255.96 269.68 42971.85 47942.31 2018-05-30 04:55:26.000 150 21255.96 269.70 42971.86 47942.30 2018-05-30 04:55:27.000 150 21255.98 269.68 42971.86 47942.31 2018-05-30 04:55:28.000 150 21256.00 269.66 42971.89 47942.33 2018-05-30 04:55:29.000 150 21256.01 269.64 42971.88 47942.37 2018-05-30 04:55:30.000 150 21255.99 269.62 42971.95 47942.37 2018-05-30 04:55:31.000 150 21255.95 269.63 42971.95 47942.40 2018-05-30 04:55:32.000 150 21255.96 269.61 42971.99 47942.39 2018-05-30 04:55:33.000 150 21255.99 269.59 42972.01 47942.44 2018-05-30 04:55:34.000 150 21256.01 269.59 42972.00 47942.46 2018-05-30 04:55:35.000 150 21256.01 269.60 42972.03 47942.46 2018-05-30 04:55:36.000 150 21256.02 269.60 42972.01 47942.50 2018-05-30 04:55:37.000 150 21256.03 269.59 42972.04 47942.53 2018-05-30 04:55:38.000 150 21256.05 269.58 42972.05 47942.52 2018-05-30 04:55:39.000 150 21256.08 269.56 42972.06 47942.57 2018-05-30 04:55:40.000 150 21256.06 269.57 42972.07 47942.55 2018-05-30 04:55:41.000 150 21256.04 269.55 42972.08 47942.57 2018-05-30 04:55:42.000 150 21256.06 269.51 42972.08 47942.59 2018-05-30 04:55:43.000 150 21256.07 269.43 42972.08 47942.59 2018-05-30 04:55:44.000 150 21256.05 269.41 42972.09 47942.59 2018-05-30 04:55:45.000 150 21256.07 269.38 42972.11 47942.65 2018-05-30 04:55:46.000 150 21256.09 269.37 42972.11 47942.66 2018-05-30 04:55:47.000 150 21256.12 269.34 42972.20 47942.69 2018-05-30 04:55:48.000 150 21256.14 269.31 42972.25 47942.76 2018-05-30 04:55:49.000 150 21256.16 269.28 42972.30 47942.77 2018-05-30 04:55:50.000 150 21256.17 269.25 42972.34 47942.84 2018-05-30 04:55:51.000 150 21256.23 269.23 42972.36 47942.85 2018-05-30 04:55:52.000 150 21256.20 269.22 42972.40 47942.90 2018-05-30 04:55:53.000 150 21256.23 269.20 42972.42 47942.93 2018-05-30 04:55:54.000 150 21256.23 269.18 42972.44 47942.96 2018-05-30 04:55:55.000 150 21256.27 269.17 42972.46 47942.99 2018-05-30 04:55:56.000 150 21256.28 269.15 42972.48 47943.01 2018-05-30 04:55:57.000 150 21256.28 269.15 42972.47 47943.02 2018-05-30 04:55:58.000 150 21256.27 269.13 42972.50 47943.04 2018-05-30 04:55:59.000 150 21256.27 269.14 42972.53 47943.07 2018-05-30 04:56:00.000 150 21256.30 269.18 42972.50 47943.06 2018-05-30 04:56:01.000 150 21256.33 269.23 42972.46 47943.05 2018-05-30 04:56:02.000 150 21256.33 269.27 42972.43 47943.04 2018-05-30 04:56:03.000 150 21256.29 269.28 42972.45 47943.01 2018-05-30 04:56:04.000 150 21256.28 269.29 42972.42 47942.97 2018-05-30 04:56:05.000 150 21256.30 269.26 42972.39 47942.96 2018-05-30 04:56:06.000 150 21256.28 269.24 42972.36 47942.96 2018-05-30 04:56:07.000 150 21256.30 269.26 42972.36 47942.97 2018-05-30 04:56:08.000 150 21256.32 269.23 42972.39 47942.96 2018-05-30 04:56:09.000 150 21256.33 269.19 42972.39 47942.98 2018-05-30 04:56:10.000 150 21256.35 269.17 42972.42 47942.97 2018-05-30 04:56:11.000 150 21256.34 269.14 42972.43 47942.99 2018-05-30 04:56:12.000 150 21256.32 269.13 42972.47 47943.01 2018-05-30 04:56:13.000 150 21256.29 269.11 42972.47 47943.01 2018-05-30 04:56:14.000 150 21256.30 269.09 42972.49 47943.05 2018-05-30 04:56:15.000 150 21256.28 269.06 42972.49 47943.06 2018-05-30 04:56:16.000 150 21256.29 269.06 42972.50 47943.04 2018-05-30 04:56:17.000 150 21256.25 269.05 42972.53 47943.03 2018-05-30 04:56:18.000 150 21256.23 269.08 42972.53 47943.05 2018-05-30 04:56:19.000 150 21256.22 269.13 42972.52 47943.01 2018-05-30 04:56:20.000 150 21256.17 269.17 42972.48 47943.05 2018-05-30 04:56:21.000 150 21256.20 269.15 42972.47 47942.99 2018-05-30 04:56:22.000 150 21256.19 269.15 42972.47 47942.99 2018-05-30 04:56:23.000 150 21256.22 269.13 42972.46 47942.98 2018-05-30 04:56:24.000 150 21256.22 269.12 42972.46 47943.01 2018-05-30 04:56:25.000 150 21256.22 269.11 42972.44 47942.98 2018-05-30 04:56:26.000 150 21256.25 269.12 42972.47 47942.96 2018-05-30 04:56:27.000 150 21256.19 269.12 42972.45 47942.96 2018-05-30 04:56:28.000 150 21256.16 269.11 42972.44 47942.93 2018-05-30 04:56:29.000 150 21256.13 269.15 42972.44 47942.93 2018-05-30 04:56:30.000 150 21256.12 269.20 42972.41 47942.89 2018-05-30 04:56:31.000 150 21256.09 269.23 42972.36 47942.84 2018-05-30 04:56:32.000 150 21256.09 269.24 42972.30 47942.79 2018-05-30 04:56:33.000 150 21256.07 269.24 42972.29 47942.79 2018-05-30 04:56:34.000 150 21256.08 269.30 42972.29 47942.76 2018-05-30 04:56:35.000 150 21256.04 269.30 42972.25 47942.73 2018-05-30 04:56:36.000 150 21256.00 269.31 42972.21 47942.69 2018-05-30 04:56:37.000 150 21255.98 269.30 42972.21 47942.68 2018-05-30 04:56:38.000 150 21255.94 269.33 42972.17 47942.66 2018-05-30 04:56:39.000 150 21255.95 269.35 42972.18 47942.59 2018-05-30 04:56:40.000 150 21255.95 269.34 42972.17 47942.60 2018-05-30 04:56:41.000 150 21255.92 269.37 42972.14 47942.58 2018-05-30 04:56:42.000 150 21255.90 269.39 42972.10 47942.54 2018-05-30 04:56:43.000 150 21255.87 269.39 42972.07 47942.51 2018-05-30 04:56:44.000 150 21255.88 269.39 42972.06 47942.49 2018-05-30 04:56:45.000 150 21255.85 269.41 42972.04 47942.44 2018-05-30 04:56:46.000 150 21255.84 269.41 42972.02 47942.44 2018-05-30 04:56:47.000 150 21255.80 269.44 42972.03 47942.41 2018-05-30 04:56:48.000 150 21255.80 269.44 42972.00 47942.42 2018-05-30 04:56:49.000 150 21255.84 269.45 42971.98 47942.40 2018-05-30 04:56:50.000 150 21255.81 269.47 42971.98 47942.37 2018-05-30 04:56:51.000 150 21255.81 269.44 42971.98 47942.37 2018-05-30 04:56:52.000 150 21255.85 269.43 42971.97 47942.38 2018-05-30 04:56:53.000 150 21255.86 269.44 42971.95 47942.37 2018-05-30 04:56:54.000 150 21255.86 269.44 42971.97 47942.37 2018-05-30 04:56:55.000 150 21255.84 269.46 42971.98 47942.39 2018-05-30 04:56:56.000 150 21255.82 269.42 42971.98 47942.40 2018-05-30 04:56:57.000 150 21255.83 269.38 42971.99 47942.39 2018-05-30 04:56:58.000 150 21255.82 269.39 42971.99 47942.41 2018-05-30 04:56:59.000 150 21255.86 269.42 42972.01 47942.42 2018-05-30 04:57:00.000 150 21255.86 269.41 42972.03 47942.42 2018-05-30 04:57:01.000 150 21255.92 269.37 42972.03 47942.41 2018-05-30 04:57:02.000 150 21255.92 269.35 42972.02 47942.47 2018-05-30 04:57:03.000 150 21255.91 269.39 42972.07 47942.45 2018-05-30 04:57:04.000 150 21255.86 269.44 42972.05 47942.47 2018-05-30 04:57:05.000 150 21255.87 269.43 42972.03 47942.43 2018-05-30 04:57:06.000 150 21255.83 269.46 42972.03 47942.41 2018-05-30 04:57:07.000 150 21255.81 269.48 42972.00 47942.41 2018-05-30 04:57:08.000 150 21255.80 269.49 42972.00 47942.39 2018-05-30 04:57:09.000 150 21255.78 269.55 42971.99 47942.36 2018-05-30 04:57:10.000 150 21255.72 269.58 42971.99 47942.33 2018-05-30 04:57:11.000 150 21255.68 269.60 42971.99 47942.31 2018-05-30 04:57:12.000 150 21255.65 269.60 42971.98 47942.31 2018-05-30 04:57:13.000 150 21255.61 269.62 42971.99 47942.29 2018-05-30 04:57:14.000 150 21255.62 269.63 42972.01 47942.28 2018-05-30 04:57:15.000 150 21255.67 269.65 42972.04 47942.29 2018-05-30 04:57:16.000 150 21255.70 269.71 42972.00 47942.28 2018-05-30 04:57:17.000 150 21255.69 269.75 42971.94 47942.28 2018-05-30 04:57:18.000 150 21255.67 269.77 42971.94 47942.30 2018-05-30 04:57:19.000 150 21255.67 269.79 42971.94 47942.26 2018-05-30 04:57:20.000 150 21255.68 269.78 42971.96 47942.27 2018-05-30 04:57:21.000 150 21255.68 269.81 42971.95 47942.30 2018-05-30 04:57:22.000 150 21255.71 269.80 42971.95 47942.29 2018-05-30 04:57:23.000 150 21255.68 269.78 42971.93 47942.31 2018-05-30 04:57:24.000 150 21255.65 269.78 42971.95 47942.30 2018-05-30 04:57:25.000 150 21255.68 269.76 42972.00 47942.31 2018-05-30 04:57:26.000 150 21255.73 269.77 42972.00 47942.35 2018-05-30 04:57:27.000 150 21255.71 269.76 42972.03 47942.34 2018-05-30 04:57:28.000 150 21255.74 269.76 42972.04 47942.34 2018-05-30 04:57:29.000 150 21255.74 269.77 42972.02 47942.36 2018-05-30 04:57:30.000 150 21255.73 269.77 42972.02 47942.38 2018-05-30 04:57:31.000 150 21255.71 269.82 42972.02 47942.38 2018-05-30 04:57:32.000 150 21255.75 269.85 42972.03 47942.36 2018-05-30 04:57:33.000 150 21255.75 269.88 42972.02 47942.37 2018-05-30 04:57:34.000 150 21255.74 269.86 42972.00 47942.41 2018-05-30 04:57:35.000 150 21255.77 269.88 42972.02 47942.40 2018-05-30 04:57:36.000 150 21255.74 269.86 42972.05 47942.43 2018-05-30 04:57:37.000 150 21255.73 269.79 42972.08 47942.42 2018-05-30 04:57:38.000 150 21255.74 269.78 42972.09 47942.44 2018-05-30 04:57:39.000 150 21255.70 269.80 42972.08 47942.42 2018-05-30 04:57:40.000 150 21255.64 269.80 42972.07 47942.39 2018-05-30 04:57:41.000 150 21255.67 269.82 42972.03 47942.39 2018-05-30 04:57:42.000 150 21255.66 269.88 42972.01 47942.39 2018-05-30 04:57:43.000 150 21255.64 269.91 42972.04 47942.35 2018-05-30 04:57:44.000 150 21255.65 269.91 42972.02 47942.33 2018-05-30 04:57:45.000 150 21255.66 269.90 42972.03 47942.33 2018-05-30 04:57:46.000 150 21255.64 269.92 42972.02 47942.31 2018-05-30 04:57:47.000 150 21255.65 269.95 42972.01 47942.30 2018-05-30 04:57:48.000 150 21255.67 269.99 42972.02 47942.32 2018-05-30 04:57:49.000 150 21255.67 270.03 42972.00 47942.27 2018-05-30 04:57:50.000 150 21255.70 270.07 42972.00 47942.31 2018-05-30 04:57:51.000 150 21255.70 270.10 42972.00 47942.34 2018-05-30 04:57:52.000 150 21255.70 270.15 42972.00 47942.33 2018-05-30 04:57:53.000 150 21255.69 270.20 42971.99 47942.34 2018-05-30 04:57:54.000 150 21255.72 270.18 42972.00 47942.35 2018-05-30 04:57:55.000 150 21255.80 270.12 42972.05 47942.39 2018-05-30 04:57:56.000 150 21255.82 270.05 42972.11 47942.41 2018-05-30 04:57:57.000 150 21255.84 269.97 42972.18 47942.48 2018-05-30 04:57:58.000 150 21255.87 269.90 42972.26 47942.56 2018-05-30 04:57:59.000 150 21255.89 269.85 42972.36 47942.62 2018-05-30 04:58:00.000 150 21255.93 269.79 42972.40 47942.70 2018-05-30 04:58:01.000 150 21255.95 269.71 42972.45 47942.77 2018-05-30 04:58:02.000 150 21255.95 269.66 42972.54 47942.83 2018-05-30 04:58:03.000 150 21255.95 269.63 42972.56 47942.91 2018-05-30 04:58:04.000 150 21256.00 269.61 42972.63 47942.98 2018-05-30 04:58:05.000 150 21256.00 269.63 42972.69 47943.02 2018-05-30 04:58:06.000 150 21255.96 269.62 42972.71 47943.06 2018-05-30 04:58:07.000 150 21255.95 269.62 42972.73 47943.08 2018-05-30 04:58:08.000 150 21255.95 269.64 42972.73 47943.12 2018-05-30 04:58:09.000 150 21255.95 269.66 42972.76 47943.13 2018-05-30 04:58:10.000 150 21255.96 269.71 42972.76 47943.16 2018-05-30 04:58:11.000 150 21255.93 269.74 42972.74 47943.14 2018-05-30 04:58:12.000 150 21255.93 269.78 42972.73 47943.13 2018-05-30 04:58:13.000 150 21255.94 269.81 42972.71 47943.08 2018-05-30 04:58:14.000 150 21255.95 269.86 42972.66 47943.09 2018-05-30 04:58:15.000 150 21255.93 269.89 42972.64 47943.06 2018-05-30 04:58:16.000 150 21255.91 269.89 42972.64 47943.01 2018-05-30 04:58:17.000 150 21255.92 269.90 42972.58 47942.99 2018-05-30 04:58:18.000 150 21255.91 269.91 42972.56 47942.97 2018-05-30 04:58:19.000 150 21255.92 269.94 42972.54 47942.97 2018-05-30 04:58:20.000 150 21255.91 269.95 42972.52 47942.93 2018-05-30 04:58:21.000 150 21255.88 269.96 42972.49 47942.92 2018-05-30 04:58:22.000 150 21255.90 269.93 42972.46 47942.91 2018-05-30 04:58:23.000 150 21255.89 269.88 42972.47 47942.90 2018-05-30 04:58:24.000 150 21255.85 269.86 42972.47 47942.82 2018-05-30 04:58:25.000 150 21255.81 269.83 42972.43 47942.83 2018-05-30 04:58:26.000 150 21255.77 269.83 42972.40 47942.79 2018-05-30 04:58:27.000 150 21255.77 269.83 42972.42 47942.76 2018-05-30 04:58:28.000 150 21255.73 269.89 42972.39 47942.76 2018-05-30 04:58:29.000 150 21255.68 269.95 42972.32 47942.69 2018-05-30 04:58:30.000 150 21255.68 270.00 42972.28 47942.65 2018-05-30 04:58:31.000 150 21255.70 270.07 42972.20 47942.55 2018-05-30 04:58:32.000 150 21255.67 270.11 42972.14 47942.56 2018-05-30 04:58:33.000 150 21255.66 270.18 42972.07 47942.50 2018-05-30 04:58:34.000 150 21255.64 270.24 42972.02 47942.46 2018-05-30 04:58:35.000 150 21255.65 270.25 42972.00 47942.38 2018-05-30 04:58:36.000 150 21255.60 270.28 42971.96 47942.35 2018-05-30 04:58:37.000 150 21255.58 270.24 42971.91 47942.29 2018-05-30 04:58:38.000 150 21255.59 270.19 42971.94 47942.28 2018-05-30 04:58:39.000 150 21255.59 270.16 42971.94 47942.24 2018-05-30 04:58:40.000 150 21255.58 270.15 42971.91 47942.24 2018-05-30 04:58:41.000 150 21255.62 270.14 42971.90 47942.23 2018-05-30 04:58:42.000 150 21255.69 270.14 42971.89 47942.23 2018-05-30 04:58:43.000 150 21255.67 270.13 42971.86 47942.25 2018-05-30 04:58:44.000 150 21255.69 270.09 42971.87 47942.21 2018-05-30 04:58:45.000 150 21255.74 270.04 42971.86 47942.24 2018-05-30 04:58:46.000 150 21255.74 269.96 42971.93 47942.26 2018-05-30 04:58:47.000 150 21255.78 269.95 42971.97 47942.29 2018-05-30 04:58:48.000 150 21255.79 269.91 42972.02 47942.32 2018-05-30 04:58:49.000 150 21255.85 269.81 42972.05 47942.38 2018-05-30 04:58:50.000 150 21255.88 269.70 42972.09 47942.42 2018-05-30 04:58:51.000 150 21255.85 269.59 42972.15 47942.50 2018-05-30 04:58:52.000 150 21255.84 269.52 42972.22 47942.57 2018-05-30 04:58:53.000 150 21255.80 269.49 42972.27 47942.62 2018-05-30 04:58:54.000 150 21255.78 269.45 42972.28 47942.62 2018-05-30 04:58:55.000 150 21255.78 269.39 42972.29 47942.64 2018-05-30 04:58:56.000 150 21255.81 269.34 42972.33 47942.67 2018-05-30 04:58:57.000 150 21255.80 269.33 42972.36 47942.71 2018-05-30 04:58:58.000 150 21255.78 269.32 42972.38 47942.70 2018-05-30 04:58:59.000 150 21255.82 269.29 42972.38 47942.72 2018-05-30 04:59:00.000 150 21255.87 269.28 42972.41 47942.72 2018-05-30 04:59:01.000 150 21255.91 269.28 42972.41 47942.81 2018-05-30 04:59:02.000 150 21255.94 269.28 42972.41 47942.79 2018-05-30 04:59:03.000 150 21255.96 269.30 42972.44 47942.84 2018-05-30 04:59:04.000 150 21255.96 269.29 42972.45 47942.85 2018-05-30 04:59:05.000 150 21255.97 269.27 42972.49 47942.89 2018-05-30 04:59:06.000 150 21255.97 269.24 42972.53 47942.90 2018-05-30 04:59:07.000 150 21255.98 269.23 42972.55 47942.94 2018-05-30 04:59:08.000 150 21256.00 269.18 42972.53 47942.96 2018-05-30 04:59:09.000 150 21255.98 269.18 42972.59 47943.00 2018-05-30 04:59:10.000 150 21256.00 269.15 42972.61 47943.00 2018-05-30 04:59:11.000 150 21256.01 269.14 42972.63 47943.02 2018-05-30 04:59:12.000 150 21256.00 269.09 42972.64 47943.07 2018-05-30 04:59:13.000 150 21256.00 269.05 42972.67 47943.05 2018-05-30 04:59:14.000 150 21255.98 269.03 42972.63 47943.04 2018-05-30 04:59:15.000 150 21255.98 269.07 42972.66 47943.06 2018-05-30 04:59:16.000 150 21255.97 269.10 42972.63 47943.06 2018-05-30 04:59:17.000 150 21255.96 269.12 42972.62 47943.05 2018-05-30 04:59:18.000 150 21255.99 269.11 42972.60 47943.04 2018-05-30 04:59:19.000 150 21256.02 269.10 42972.58 47943.02 2018-05-30 04:59:20.000 150 21256.06 269.09 42972.59 47943.03 2018-05-30 04:59:21.000 150 21256.08 269.08 42972.60 47943.01 2018-05-30 04:59:22.000 150 21256.10 269.03 42972.59 47943.01 2018-05-30 04:59:23.000 150 21256.12 269.03 42972.61 47943.05 2018-05-30 04:59:24.000 150 21256.11 269.03 42972.61 47943.07 2018-05-30 04:59:25.000 150 21256.12 269.01 42972.60 47943.10 2018-05-30 04:59:26.000 150 21256.12 269.03 42972.62 47943.08 2018-05-30 04:59:27.000 150 21256.11 269.02 42972.61 47943.07 2018-05-30 04:59:28.000 150 21256.10 269.01 42972.64 47943.10 2018-05-30 04:59:29.000 150 21256.12 269.00 42972.67 47943.08 2018-05-30 04:59:30.000 150 21256.13 268.98 42972.67 47943.11 2018-05-30 04:59:31.000 150 21256.14 268.97 42972.63 47943.12 2018-05-30 04:59:32.000 150 21256.15 269.01 42972.64 47943.15 2018-05-30 04:59:33.000 150 21256.09 269.08 42972.65 47943.10 2018-05-30 04:59:34.000 150 21256.06 269.15 42972.59 47943.09 2018-05-30 04:59:35.000 150 21256.09 269.20 42972.53 47943.06 2018-05-30 04:59:36.000 150 21256.01 269.32 42972.45 47942.98 2018-05-30 04:59:37.000 150 21255.99 269.42 42972.40 47942.91 2018-05-30 04:59:38.000 150 21255.97 269.47 42972.31 47942.83 2018-05-30 04:59:39.000 150 21255.92 269.55 42972.24 47942.74 2018-05-30 04:59:40.000 150 21255.92 269.58 42972.16 47942.63 2018-05-30 04:59:41.000 150 21255.93 269.58 42972.14 47942.58 2018-05-30 04:59:42.000 150 21255.93 269.58 42972.05 47942.57 2018-05-30 04:59:43.000 150 21255.90 269.64 42971.96 47942.50 2018-05-30 04:59:44.000 150 21255.86 269.65 42971.94 47942.44 2018-05-30 04:59:45.000 150 21255.85 269.67 42971.93 47942.38 2018-05-30 04:59:46.000 150 21255.86 269.68 42971.90 47942.37 2018-05-30 04:59:47.000 150 21255.82 269.73 42971.87 47942.34 2018-05-30 04:59:48.000 150 21255.83 269.76 42971.83 47942.32 2018-05-30 04:59:49.000 150 21255.87 269.80 42971.82 47942.28 2018-05-30 04:59:50.000 150 21255.88 269.78 42971.85 47942.27 2018-05-30 04:59:51.000 150 21255.87 269.78 42971.84 47942.28 2018-05-30 04:59:52.000 150 21255.87 269.75 42971.84 47942.28 2018-05-30 04:59:53.000 150 21255.87 269.73 42971.83 47942.29 2018-05-30 04:59:54.000 150 21255.87 269.71 42971.84 47942.28 2018-05-30 04:59:55.000 150 21255.89 269.73 42971.89 47942.34 2018-05-30 04:59:56.000 150 21255.89 269.70 42971.90 47942.32 2018-05-30 04:59:57.000 150 21255.92 269.68 42971.93 47942.37 2018-05-30 04:59:58.000 150 21255.93 269.65 42971.93 47942.36 2018-05-30 04:59:59.000 150 21255.91 269.65 42971.93 47942.41 2018-05-30 05:00:00.000 150 21255.89 269.68 42971.94 47942.39 2018-05-30 05:00:01.000 150 21255.92 269.65 42971.97 47942.38 2018-05-30 05:00:02.000 150 21255.91 269.64 42971.97 47942.41 2018-05-30 05:00:03.000 150 21255.90 269.59 42971.97 47942.41 2018-05-30 05:00:04.000 150 21255.86 269.53 42972.01 47942.44 2018-05-30 05:00:05.000 150 21255.89 269.53 42972.04 47942.48 2018-05-30 05:00:06.000 150 21255.94 269.56 42972.08 47942.52 2018-05-30 05:00:07.000 150 21255.97 269.56 42972.08 47942.55 2018-05-30 05:00:08.000 150 21256.01 269.59 42972.06 47942.57 2018-05-30 05:00:09.000 150 21256.04 269.62 42972.10 47942.59 2018-05-30 05:00:10.000 150 21256.07 269.64 42972.11 47942.63 2018-05-30 05:00:11.000 150 21256.09 269.62 42972.14 47942.64 2018-05-30 05:00:12.000 150 21256.16 269.61 42972.14 47942.66 2018-05-30 05:00:13.000 150 21256.14 269.56 42972.21 47942.70 2018-05-30 05:00:14.000 150 21256.15 269.55 42972.26 47942.75 2018-05-30 05:00:15.000 150 21256.23 269.56 42972.29 47942.81 2018-05-30 05:00:16.000 150 21256.32 269.59 42972.31 47942.84 2018-05-30 05:00:17.000 150 21256.34 269.61 42972.29 47942.92 2018-05-30 05:00:18.000 150 21256.36 269.64 42972.27 47942.93 2018-05-30 05:00:19.000 150 21256.39 269.67 42972.28 47942.94 2018-05-30 05:00:20.000 150 21256.42 269.68 42972.31 47942.96 2018-05-30 05:00:21.000 150 21256.41 269.68 42972.28 47942.96 2018-05-30 05:00:22.000 150 21256.43 269.70 42972.33 47942.99 2018-05-30 05:00:23.000 150 21256.45 269.67 42972.34 47942.98 2018-05-30 05:00:24.000 150 21256.46 269.67 42972.33 47943.01 2018-05-30 05:00:25.000 150 21256.50 269.64 42972.35 47943.03 2018-05-30 05:00:26.000 150 21256.51 269.62 42972.36 47943.04 2018-05-30 05:00:27.000 150 21256.51 269.60 42972.37 47943.04 2018-05-30 05:00:28.000 150 21256.53 269.59 42972.36 47943.06 2018-05-30 05:00:29.000 150 21256.56 269.56 42972.36 47943.10 2018-05-30 05:00:30.000 150 21256.57 269.53 42972.43 47943.11 2018-05-30 05:00:31.000 150 21256.58 269.50 42972.45 47943.13 2018-05-30 05:00:32.000 150 21256.55 269.47 42972.46 47943.12 2018-05-30 05:00:33.000 150 21256.58 269.41 42972.49 47943.14 2018-05-30 05:00:34.000 150 21256.59 269.38 42972.52 47943.19 2018-05-30 05:00:35.000 150 21256.59 269.34 42972.54 47943.21 2018-05-30 05:00:36.000 150 21256.56 269.30 42972.60 47943.25 2018-05-30 05:00:37.000 150 21256.55 269.28 42972.64 47943.28 2018-05-30 05:00:38.000 150 21256.55 269.24 42972.64 47943.33 2018-05-30 05:00:39.000 150 21256.54 269.25 42972.64 47943.33 2018-05-30 05:00:40.000 150 21256.55 269.24 42972.67 47943.36 2018-05-30 05:00:41.000 150 21256.52 269.24 42972.68 47943.37 2018-05-30 05:00:42.000 150 21256.53 269.25 42972.67 47943.39 2018-05-30 05:00:43.000 150 21256.52 269.23 42972.71 47943.37 2018-05-30 05:00:44.000 150 21256.52 269.23 42972.71 47943.39 2018-05-30 05:00:45.000 150 21256.52 269.24 42972.73 47943.42 2018-05-30 05:00:46.000 150 21256.50 269.26 42972.74 47943.42 2018-05-30 05:00:47.000 150 21256.46 269.31 42972.71 47943.40 2018-05-30 05:00:48.000 150 21256.39 269.34 42972.71 47943.32 2018-05-30 05:00:49.000 150 21256.32 269.33 42972.67 47943.33 2018-05-30 05:00:50.000 150 21256.26 269.32 42972.64 47943.23 2018-05-30 05:00:51.000 150 21256.17 269.31 42972.62 47943.20 2018-05-30 05:00:52.000 150 21256.14 269.28 42972.61 47943.18 2018-05-30 05:00:53.000 150 21256.12 269.25 42972.63 47943.15 2018-05-30 05:00:54.000 150 21256.12 269.28 42972.60 47943.13 2018-05-30 05:00:55.000 150 21256.14 269.30 42972.58 47943.12 2018-05-30 05:00:56.000 150 21256.17 269.29 42972.57 47943.11 2018-05-30 05:00:57.000 150 21256.15 269.26 42972.58 47943.08 2018-05-30 05:00:58.000 150 21256.14 269.24 42972.58 47943.04 2018-05-30 05:00:59.000 150 21256.13 269.22 42972.55 47943.06 2018-05-30 05:01:00.000 150 21256.09 269.15 42972.57 47943.06 2018-05-30 05:01:01.000 150 21256.08 269.13 42972.61 47943.09 2018-05-30 05:01:02.000 150 21256.07 269.14 42972.61 47943.10 2018-05-30 05:01:03.000 150 21256.15 269.12 42972.65 47943.10 2018-05-30 05:01:04.000 150 21256.17 269.13 42972.65 47943.17 2018-05-30 05:01:05.000 150 21256.17 269.16 42972.65 47943.16 2018-05-30 05:01:06.000 150 21256.17 269.15 42972.65 47943.16 2018-05-30 05:01:07.000 150 21256.22 269.17 42972.65 47943.17 2018-05-30 05:01:08.000 150 21256.24 269.18 42972.67 47943.21 2018-05-30 05:01:09.000 150 21256.27 269.21 42972.68 47943.22 2018-05-30 05:01:10.000 150 21256.25 269.26 42972.67 47943.20 2018-05-30 05:01:11.000 150 21256.25 269.30 42972.69 47943.24 2018-05-30 05:01:12.000 150 21256.26 269.30 42972.65 47943.20 2018-05-30 05:01:13.000 150 21256.26 269.31 42972.63 47943.22 2018-05-30 05:01:14.000 150 21256.24 269.35 42972.60 47943.20 2018-05-30 05:01:15.000 150 21256.20 269.37 42972.62 47943.19 2018-05-30 05:01:16.000 150 21256.23 269.38 42972.60 47943.17 2018-05-30 05:01:17.000 150 21256.22 269.38 42972.58 47943.14 2018-05-30 05:01:18.000 150 21256.22 269.37 42972.54 47943.12 2018-05-30 05:01:19.000 150 21256.23 269.39 42972.54 47943.10 2018-05-30 05:01:20.000 150 21256.20 269.39 42972.56 47943.12 2018-05-30 05:01:21.000 150 21256.16 269.42 42972.53 47943.08 2018-05-30 05:01:22.000 150 21256.12 269.47 42972.50 47943.04 2018-05-30 05:01:23.000 150 21256.11 269.52 42972.48 47943.02 2018-05-30 05:01:24.000 150 21256.08 269.54 42972.45 47942.99 2018-05-30 05:01:25.000 150 21256.10 269.52 42972.38 47942.94 2018-05-30 05:01:26.000 150 21256.11 269.48 42972.40 47942.93 2018-05-30 05:01:27.000 150 21256.09 269.46 42972.43 47942.95 2018-05-30 05:01:28.000 150 21256.07 269.46 42972.41 47942.93 2018-05-30 05:01:29.000 150 21256.08 269.44 42972.42 47942.94 2018-05-30 05:01:30.000 150 21256.10 269.43 42972.42 47942.94 2018-05-30 05:01:31.000 150 21256.10 269.39 42972.43 47942.95 2018-05-30 05:01:32.000 150 21256.11 269.36 42972.42 47942.95 2018-05-30 05:01:33.000 150 21256.10 269.34 42972.42 47942.94 2018-05-30 05:01:34.000 150 21256.10 269.33 42972.45 47942.98 2018-05-30 05:01:35.000 150 21256.11 269.32 42972.48 47942.98 2018-05-30 05:01:36.000 150 21256.12 269.38 42972.49 47943.01 2018-05-30 05:01:37.000 150 21256.12 269.51 42972.45 47943.03 2018-05-30 05:01:38.000 150 21256.15 269.62 42972.38 47942.99 2018-05-30 05:01:39.000 150 21256.21 269.67 42972.34 47942.95 2018-05-30 05:01:40.000 150 21256.23 269.68 42972.31 47942.87 2018-05-30 05:01:41.000 150 21256.25 269.67 42972.27 47942.87 2018-05-30 05:01:42.000 150 21256.24 269.66 42972.25 47942.82 2018-05-30 05:01:43.000 150 21256.28 269.61 42972.25 47942.83 2018-05-30 05:01:44.000 150 21256.32 269.59 42972.26 47942.89 2018-05-30 05:01:45.000 150 21256.37 269.59 42972.29 47942.91 2018-05-30 05:01:46.000 150 21256.42 269.54 42972.33 47942.97 2018-05-30 05:01:47.000 150 21256.43 269.55 42972.37 47943.00 2018-05-30 05:01:48.000 150 21256.44 269.56 42972.36 47943.04 2018-05-30 05:01:49.000 150 21256.44 269.54 42972.40 47943.07 2018-05-30 05:01:50.000 150 21256.47 269.55 42972.45 47943.09 2018-05-30 05:01:51.000 150 21256.46 269.57 42972.47 47943.11 2018-05-30 05:01:52.000 150 21256.44 269.58 42972.41 47943.08 2018-05-30 05:01:53.000 150 21256.46 269.57 42972.45 47943.12 2018-05-30 05:01:54.000 150 21256.45 269.54 42972.48 47943.12 2018-05-30 05:01:55.000 150 21256.45 269.51 42972.49 47943.11 2018-05-30 05:01:56.000 150 21256.43 269.49 42972.52 47943.16 2018-05-30 05:01:57.000 150 21256.40 269.49 42972.53 47943.16 2018-05-30 05:01:58.000 150 21256.37 269.53 42972.54 47943.17 2018-05-30 05:01:59.000 150 21256.33 269.57 42972.55 47943.14 2018-05-30 05:02:00.000 150 21256.36 269.62 42972.51 47943.13 2018-05-30 05:02:01.000 150 21256.37 269.66 42972.50 47943.14 2018-05-30 05:02:02.000 150 21256.35 269.68 42972.47 47943.12 2018-05-30 05:02:03.000 150 21256.37 269.69 42972.45 47943.08 2018-05-30 05:02:04.000 150 21256.40 269.70 42972.43 47943.08 2018-05-30 05:02:05.000 150 21256.41 269.70 42972.38 47943.07 2018-05-30 05:02:06.000 150 21256.42 269.70 42972.38 47943.07 2018-05-30 05:02:07.000 150 21256.42 269.68 42972.40 47943.09 2018-05-30 05:02:08.000 150 21256.43 269.62 42972.42 47943.07 2018-05-30 05:02:09.000 150 21256.41 269.60 42972.45 47943.07 2018-05-30 05:02:10.000 150 21256.41 269.56 42972.48 47943.11 2018-05-30 05:02:11.000 150 21256.40 269.57 42972.50 47943.13 2018-05-30 05:02:12.000 150 21256.39 269.60 42972.48 47943.15 2018-05-30 05:02:13.000 150 21256.39 269.62 42972.48 47943.11 2018-05-30 05:02:14.000 150 21256.40 269.63 42972.48 47943.14 2018-05-30 05:02:15.000 150 21256.38 269.64 42972.46 47943.11 2018-05-30 05:02:16.000 150 21256.37 269.68 42972.45 47943.09 2018-05-30 05:02:17.000 150 21256.38 269.68 42972.46 47943.09 2018-05-30 05:02:18.000 150 21256.36 269.68 42972.47 47943.07 2018-05-30 05:02:19.000 150 21256.30 269.72 42972.44 47943.08 2018-05-30 05:02:20.000 150 21256.29 269.75 42972.43 47943.07 2018-05-30 05:02:21.000 150 21256.27 269.80 42972.40 47943.03 2018-05-30 05:02:22.000 150 21256.23 269.85 42972.36 47942.97 2018-05-30 05:02:23.000 150 21256.24 269.87 42972.34 47942.95 2018-05-30 05:02:24.000 150 21256.28 269.90 42972.31 47942.93 2018-05-30 05:02:25.000 150 21256.26 269.94 42972.24 47942.89 2018-05-30 05:02:26.000 150 21256.23 269.98 42972.21 47942.84 2018-05-30 05:02:27.000 150 21256.23 269.97 42972.17 47942.83 2018-05-30 05:02:28.000 150 21256.27 269.92 42972.17 47942.78 2018-05-30 05:02:29.000 150 21256.30 269.90 42972.17 47942.80 2018-05-30 05:02:30.000 150 21256.32 269.87 42972.25 47942.82 2018-05-30 05:02:31.000 150 21256.33 269.82 42972.30 47942.86 2018-05-30 05:02:32.000 150 21256.34 269.81 42972.31 47942.89 2018-05-30 05:02:33.000 150 21256.40 269.78 42972.35 47942.94 2018-05-30 05:02:34.000 150 21256.41 269.81 42972.38 47942.97 2018-05-30 05:02:35.000 150 21256.42 269.86 42972.36 47943.01 2018-05-30 05:02:36.000 150 21256.43 269.90 42972.35 47943.02 2018-05-30 05:02:37.000 150 21256.39 269.89 42972.37 47942.99 2018-05-30 05:02:38.000 150 21256.34 269.91 42972.36 47943.01 2018-05-30 05:02:39.000 150 21256.34 269.95 42972.31 47942.97 2018-05-30 05:02:40.000 150 21256.35 269.97 42972.28 47942.95 2018-05-30 05:02:41.000 150 21256.33 270.03 42972.25 47942.94 2018-05-30 05:02:42.000 150 21256.33 270.07 42972.24 47942.89 2018-05-30 05:02:43.000 150 21256.31 270.07 42972.23 47942.88 2018-05-30 05:02:44.000 150 21256.29 270.12 42972.21 47942.82 2018-05-30 05:02:45.000 150 21256.27 270.14 42972.17 47942.81 2018-05-30 05:02:46.000 150 21256.26 270.13 42972.19 47942.82 2018-05-30 05:02:47.000 150 21256.29 270.13 42972.18 47942.80 2018-05-30 05:02:48.000 150 21256.27 270.15 42972.17 47942.78 2018-05-30 05:02:49.000 150 21256.25 270.14 42972.17 47942.79 2018-05-30 05:02:50.000 150 21256.28 270.12 42972.17 47942.78 2018-05-30 05:02:51.000 150 21256.25 270.18 42972.17 47942.78 2018-05-30 05:02:52.000 150 21256.30 270.18 42972.16 47942.77 2018-05-30 05:02:53.000 150 21256.34 270.18 42972.17 47942.77 2018-05-30 05:02:54.000 150 21256.34 270.14 42972.15 47942.77 2018-05-30 05:02:55.000 150 21256.39 270.09 42972.17 47942.80 2018-05-30 05:02:56.000 150 21256.43 270.08 42972.22 47942.86 2018-05-30 05:02:57.000 150 21256.46 270.05 42972.24 47942.87 2018-05-30 05:02:58.000 150 21256.44 270.06 42972.27 47942.92 2018-05-30 05:02:59.000 150 21256.46 270.04 42972.31 47942.92 2018-05-30 05:03:00.000 150 21256.50 269.97 42972.33 47942.97 2018-05-30 05:03:01.000 150 21256.51 269.95 42972.38 47943.02 2018-05-30 05:03:02.000 150 21256.56 269.94 42972.43 47943.09 2018-05-30 05:03:03.000 150 21256.62 269.92 42972.48 47943.15 2018-05-30 05:03:04.000 150 21256.65 269.93 42972.53 47943.22 2018-05-30 05:03:05.000 150 21256.69 269.88 42972.58 47943.23 2018-05-30 05:03:06.000 150 21256.71 269.86 42972.62 47943.32 2018-05-30 05:03:07.000 150 21256.69 269.87 42972.67 47943.36 2018-05-30 05:03:08.000 150 21256.69 269.87 42972.66 47943.42 2018-05-30 05:03:09.000 150 21256.71 269.85 42972.73 47943.45 2018-05-30 05:03:10.000 150 21256.74 269.84 42972.79 47943.48 2018-05-30 05:03:11.000 150 21256.71 269.88 42972.77 47943.53 2018-05-30 05:03:12.000 150 21256.66 269.95 42972.76 47943.54 2018-05-30 05:03:13.000 150 21256.64 270.02 42972.71 47943.47 2018-05-30 05:03:14.000 150 21256.64 270.04 42972.70 47943.48 2018-05-30 05:03:15.000 150 21256.63 270.03 42972.69 47943.43 2018-05-30 05:03:16.000 150 21256.58 270.06 42972.67 47943.42 2018-05-30 05:03:17.000 150 21256.56 270.10 42972.64 47943.36 2018-05-30 05:03:18.000 150 21256.56 270.10 42972.63 47943.33 2018-05-30 05:03:19.000 150 21256.56 270.04 42972.61 47943.30 2018-05-30 05:03:20.000 150 21256.54 270.00 42972.63 47943.27 2018-05-30 05:03:21.000 150 21256.52 270.01 42972.62 47943.28 2018-05-30 05:03:22.000 150 21256.54 270.04 42972.63 47943.31 2018-05-30 05:03:23.000 150 21256.53 270.05 42972.63 47943.30 2018-05-30 05:03:24.000 150 21256.52 270.04 42972.60 47943.29 2018-05-30 05:03:25.000 150 21256.52 270.03 42972.60 47943.28 2018-05-30 05:03:26.000 150 21256.53 270.02 42972.60 47943.32 2018-05-30 05:03:27.000 150 21256.54 270.00 42972.61 47943.30 2018-05-30 05:03:28.000 150 21256.52 269.99 42972.66 47943.29 2018-05-30 05:03:29.000 150 21256.56 270.00 42972.65 47943.33 2018-05-30 05:03:30.000 150 21256.60 270.02 42972.66 47943.36 2018-05-30 05:03:31.000 150 21256.65 270.04 42972.65 47943.37 2018-05-30 05:03:32.000 150 21256.70 270.05 42972.67 47943.39 2018-05-30 05:03:33.000 150 21256.70 270.02 42972.67 47943.39 2018-05-30 05:03:34.000 150 21256.71 269.99 42972.66 47943.38 2018-05-30 05:03:35.000 150 21256.72 269.99 42972.67 47943.38 2018-05-30 05:03:36.000 150 21256.75 269.99 42972.69 47943.41 2018-05-30 05:03:37.000 150 21256.73 270.03 42972.68 47943.42 2018-05-30 05:03:38.000 150 21256.71 270.08 42972.65 47943.45 2018-05-30 05:03:39.000 150 21256.68 270.18 42972.64 47943.41 2018-05-30 05:03:40.000 150 21256.68 270.24 42972.60 47943.38 2018-05-30 05:03:41.000 150 21256.68 270.25 42972.57 47943.34 2018-05-30 05:03:42.000 150 21256.60 270.32 42972.54 47943.30 2018-05-30 05:03:43.000 150 21256.56 270.41 42972.47 47943.21 2018-05-30 05:03:44.000 150 21256.54 270.49 42972.40 47943.15 2018-05-30 05:03:45.000 150 21256.52 270.54 42972.34 47943.08 2018-05-30 05:03:46.000 150 21256.47 270.53 42972.30 47943.01 2018-05-30 05:03:47.000 150 21256.42 270.49 42972.24 47942.94 2018-05-30 05:03:48.000 150 21256.42 270.44 42972.19 47942.91 2018-05-30 05:03:49.000 150 21256.40 270.44 42972.18 47942.89 2018-05-30 05:03:50.000 150 21256.36 270.45 42972.18 47942.86 2018-05-30 05:03:51.000 150 21256.34 270.42 42972.19 47942.85 2018-05-30 05:03:52.000 150 21256.34 270.43 42972.17 47942.83 2018-05-30 05:03:53.000 150 21256.31 270.47 42972.15 47942.81 2018-05-30 05:03:54.000 150 21256.29 270.48 42972.14 47942.76 2018-05-30 05:03:55.000 150 21256.27 270.49 42972.08 47942.74 2018-05-30 05:03:56.000 150 21256.22 270.48 42972.01 47942.68 2018-05-30 05:03:57.000 150 21256.20 270.46 42972.00 47942.64 2018-05-30 05:03:58.000 150 21256.14 270.46 42971.99 47942.60 2018-05-30 05:03:59.000 150 21256.10 270.45 42971.97 47942.58 2018-05-30 05:04:00.000 150 21256.12 270.43 42971.97 47942.55 2018-05-30 05:04:01.000 150 21256.13 270.42 42971.94 47942.53 2018-05-30 05:04:02.000 150 21256.11 270.44 42971.89 47942.49 2018-05-30 05:04:03.000 150 21256.12 270.42 42971.90 47942.48 2018-05-30 05:04:04.000 150 21256.09 270.40 42971.89 47942.46 2018-05-30 05:04:05.000 150 21256.07 270.38 42971.90 47942.42 2018-05-30 05:04:06.000 150 21256.10 270.36 42971.90 47942.44 2018-05-30 05:04:07.000 150 21256.07 270.38 42971.86 47942.46 2018-05-30 05:04:08.000 150 21256.09 270.37 42971.87 47942.43 2018-05-30 05:04:09.000 150 21256.10 270.37 42971.88 47942.43 2018-05-30 05:04:10.000 150 21256.13 270.40 42971.89 47942.46 2018-05-30 05:04:11.000 150 21256.14 270.41 42971.88 47942.42 2018-05-30 05:04:12.000 150 21256.18 270.38 42971.86 47942.45 2018-05-30 05:04:13.000 150 21256.21 270.37 42971.85 47942.44 2018-05-30 05:04:14.000 150 21256.22 270.32 42971.86 47942.47 2018-05-30 05:04:15.000 150 21256.27 270.28 42971.88 47942.47 2018-05-30 05:04:16.000 150 21256.33 270.23 42971.90 47942.48 2018-05-30 05:04:17.000 150 21256.34 270.20 42971.92 47942.51 2018-05-30 05:04:18.000 150 21256.33 270.17 42971.93 47942.56 2018-05-30 05:04:19.000 150 21256.33 270.14 42971.93 47942.57 2018-05-30 05:04:20.000 150 21256.34 270.12 42971.98 47942.60 2018-05-30 05:04:21.000 150 21256.35 270.14 42971.99 47942.65 2018-05-30 05:04:22.000 150 21256.36 270.15 42971.98 47942.64 2018-05-30 05:04:23.000 150 21256.35 270.21 42971.98 47942.63 2018-05-30 05:04:24.000 150 21256.33 270.24 42971.94 47942.66 2018-05-30 05:04:25.000 150 21256.36 270.25 42971.92 47942.61 2018-05-30 05:04:26.000 150 21256.35 270.28 42971.91 47942.58 2018-05-30 05:04:27.000 150 21256.35 270.31 42971.90 47942.56 2018-05-30 05:04:28.000 150 21256.28 270.40 42971.86 47942.53 2018-05-30 05:04:29.000 150 21256.24 270.51 42971.83 47942.46 2018-05-30 05:04:30.000 150 21256.21 270.59 42971.74 47942.41 2018-05-30 05:04:31.000 150 21256.17 270.61 42971.67 47942.37 2018-05-30 05:04:32.000 150 21256.18 270.57 42971.67 47942.29 2018-05-30 05:04:33.000 150 21256.19 270.53 42971.65 47942.27 2018-05-30 05:04:34.000 150 21256.19 270.51 42971.65 47942.28 2018-05-30 05:04:35.000 150 21256.21 270.51 42971.68 47942.29 2018-05-30 05:04:36.000 150 21256.21 270.49 42971.69 47942.29 2018-05-30 05:04:37.000 150 21256.20 270.48 42971.73 47942.34 2018-05-30 05:04:38.000 150 21256.26 270.47 42971.75 47942.35 2018-05-30 05:04:39.000 150 21256.25 270.43 42971.79 47942.38 2018-05-30 05:04:40.000 150 21256.28 270.39 42971.86 47942.43 2018-05-30 05:04:41.000 150 21256.32 270.38 42971.88 47942.46 2018-05-30 05:04:42.000 150 21256.34 270.34 42971.89 47942.52 2018-05-30 05:04:43.000 150 21256.36 270.34 42971.98 47942.60 2018-05-30 05:04:44.000 150 21256.39 270.34 42971.99 47942.65 2018-05-30 05:04:45.000 150 21256.43 270.33 42972.04 47942.68 2018-05-30 05:04:46.000 150 21256.46 270.35 42972.07 47942.74 2018-05-30 05:04:47.000 150 21256.48 270.35 42972.07 47942.77 2018-05-30 05:04:48.000 150 21256.47 270.32 42972.13 47942.78 2018-05-30 05:04:49.000 150 21256.44 270.33 42972.15 47942.84 2018-05-30 05:04:50.000 150 21256.46 270.32 42972.17 47942.85 2018-05-30 05:04:51.000 150 21256.48 270.34 42972.16 47942.86 2018-05-30 05:04:52.000 150 21256.48 270.33 42972.19 47942.88 2018-05-30 05:04:53.000 150 21256.49 270.33 42972.23 47942.88 2018-05-30 05:04:54.000 150 21256.51 270.31 42972.27 47942.93 2018-05-30 05:04:55.000 150 21256.54 270.29 42972.31 47942.95 2018-05-30 05:04:56.000 150 21256.60 270.28 42972.29 47943.03 2018-05-30 05:04:57.000 150 21256.64 270.31 42972.32 47943.06 2018-05-30 05:04:58.000 150 21256.60 270.32 42972.34 47943.07 2018-05-30 05:04:59.000 150 21256.62 270.33 42972.37 47943.09 2018-05-30 05:05:00.000 150 21256.64 270.34 42972.38 47943.09 2018-05-30 05:05:01.000 150 21256.59 270.37 42972.37 47943.11 2018-05-30 05:05:02.000 150 21256.57 270.41 42972.34 47943.13 2018-05-30 05:05:03.000 150 21256.61 270.43 42972.35 47943.11 2018-05-30 05:05:04.000 150 21256.61 270.46 42972.36 47943.11 2018-05-30 05:05:05.000 150 21256.61 270.48 42972.37 47943.12 2018-05-30 05:05:06.000 150 21256.63 270.45 42972.36 47943.14 2018-05-30 05:05:07.000 150 21256.66 270.43 42972.37 47943.13 2018-05-30 05:05:08.000 150 21256.70 270.38 42972.42 47943.18 2018-05-30 05:05:09.000 150 21256.73 270.34 42972.49 47943.21 2018-05-30 05:05:10.000 150 21256.74 270.33 42972.53 47943.24 2018-05-30 05:05:11.000 150 21256.73 270.31 42972.54 47943.28 2018-05-30 05:05:12.000 150 21256.70 270.32 42972.54 47943.30 2018-05-30 05:05:13.000 150 21256.69 270.35 42972.57 47943.30 2018-05-30 05:05:14.000 150 21256.68 270.32 42972.57 47943.32 2018-05-30 05:05:15.000 150 21256.65 270.34 42972.59 47943.33 2018-05-30 05:05:16.000 150 21256.66 270.36 42972.57 47943.33 2018-05-30 05:05:17.000 150 21256.59 270.40 42972.52 47943.28 2018-05-30 05:05:18.000 150 21256.56 270.45 42972.51 47943.26 2018-05-30 05:05:19.000 150 21256.55 270.51 42972.44 47943.18 2018-05-30 05:05:20.000 150 21256.54 270.52 42972.43 47943.14 2018-05-30 05:05:21.000 150 21256.54 270.52 42972.41 47943.12 2018-05-30 05:05:22.000 150 21256.52 270.53 42972.38 47943.10 2018-05-30 05:05:23.000 150 21256.53 270.50 42972.38 47943.08 2018-05-30 05:05:24.000 150 21256.58 270.44 42972.35 47943.08 2018-05-30 05:05:25.000 150 21256.61 270.40 42972.37 47943.09 2018-05-30 05:05:26.000 150 21256.63 270.41 42972.37 47943.12 2018-05-30 05:05:27.000 150 21256.63 270.43 42972.40 47943.14 2018-05-30 05:05:28.000 150 21256.65 270.45 42972.43 47943.16 2018-05-30 05:05:29.000 150 21256.60 270.48 42972.42 47943.17 2018-05-30 05:05:30.000 150 21256.61 270.52 42972.37 47943.13 2018-05-30 05:05:31.000 150 21256.60 270.56 42972.35 47943.12 2018-05-30 05:05:32.000 150 21256.62 270.54 42972.35 47943.11 2018-05-30 05:05:33.000 150 21256.62 270.54 42972.34 47943.09 2018-05-30 05:05:34.000 150 21256.60 270.57 42972.33 47943.11 2018-05-30 05:05:35.000 150 21256.64 270.56 42972.36 47943.09 2018-05-30 05:05:36.000 150 21256.65 270.55 42972.35 47943.08 2018-05-30 05:05:37.000 150 21256.63 270.56 42972.33 47943.09 2018-05-30 05:05:38.000 150 21256.62 270.53 42972.36 47943.09 2018-05-30 05:05:39.000 150 21256.61 270.51 42972.36 47943.09 2018-05-30 05:05:40.000 150 21256.62 270.51 42972.36 47943.10 2018-05-30 05:05:41.000 150 21256.60 270.51 42972.36 47943.12 2018-05-30 05:05:42.000 150 21256.61 270.49 42972.40 47943.14 2018-05-30 05:05:43.000 150 21256.61 270.46 42972.39 47943.13 2018-05-30 05:05:44.000 150 21256.64 270.44 42972.39 47943.12 2018-05-30 05:05:45.000 150 21256.64 270.43 42972.43 47943.15 2018-05-30 05:05:46.000 150 21256.66 270.44 42972.45 47943.20 2018-05-30 05:05:47.000 150 21256.65 270.46 42972.45 47943.20 2018-05-30 05:05:48.000 150 21256.68 270.41 42972.49 47943.23 2018-05-30 05:05:49.000 150 21256.63 270.43 42972.51 47943.25 2018-05-30 05:05:50.000 150 21256.62 270.41 42972.52 47943.27 2018-05-30 05:05:51.000 150 21256.64 270.38 42972.55 47943.27 2018-05-30 05:05:52.000 150 21256.63 270.35 42972.61 47943.28 2018-05-30 05:05:53.000 150 21256.58 270.33 42972.61 47943.31 2018-05-30 05:05:54.000 150 21256.56 270.34 42972.62 47943.30 2018-05-30 05:05:55.000 150 21256.55 270.37 42972.65 47943.36 2018-05-30 05:05:56.000 150 21256.54 270.40 42972.63 47943.33 2018-05-30 05:05:57.000 150 21256.53 270.44 42972.63 47943.36 2018-05-30 05:05:58.000 150 21256.55 270.48 42972.66 47943.35 2018-05-30 05:05:59.000 150 21256.54 270.52 42972.66 47943.37 2018-05-30 05:06:00.000 150 21256.54 270.56 42972.63 47943.36 2018-05-30 05:06:01.000 150 21256.52 270.61 42972.61 47943.33 2018-05-30 05:06:02.000 150 21256.51 270.66 42972.60 47943.33 2018-05-30 05:06:03.000 150 21256.52 270.72 42972.58 47943.31 2018-05-30 05:06:04.000 150 21256.51 270.82 42972.55 47943.27 2018-05-30 05:06:05.000 150 21256.46 270.91 42972.49 47943.24 2018-05-30 05:06:06.000 150 21256.46 270.95 42972.46 47943.18 2018-05-30 05:06:07.000 150 21256.44 271.00 42972.44 47943.15 2018-05-30 05:06:08.000 150 21256.44 270.99 42972.43 47943.11 2018-05-30 05:06:09.000 150 21256.42 270.96 42972.41 47943.07 2018-05-30 05:06:10.000 150 21256.42 270.96 42972.45 47943.09 2018-05-30 05:06:11.000 150 21256.43 270.96 42972.43 47943.08 2018-05-30 05:06:12.000 150 21256.39 271.00 42972.40 47943.08 2018-05-30 05:06:13.000 150 21256.41 271.02 42972.37 47943.06 2018-05-30 05:06:14.000 150 21256.45 271.06 42972.33 47943.05 2018-05-30 05:06:15.000 150 21256.41 271.06 42972.33 47943.03 2018-05-30 05:06:16.000 150 21256.40 271.05 42972.33 47943.00 2018-05-30 05:06:17.000 150 21256.42 271.02 42972.27 47942.99 2018-05-30 05:06:18.000 150 21256.41 271.00 42972.29 47942.98 2018-05-30 05:06:19.000 150 21256.37 271.02 42972.31 47942.99 2018-05-30 05:06:20.000 150 21256.36 271.01 42972.31 47942.98 2018-05-30 05:06:21.000 150 21256.34 271.02 42972.29 47942.97 2018-05-30 05:06:22.000 150 21256.30 271.02 42972.32 47942.96 2018-05-30 05:06:23.000 150 21256.27 270.93 42972.32 47942.94 2018-05-30 05:06:24.000 150 21256.16 270.81 42972.37 47942.92 2018-05-30 05:06:25.000 150 21256.05 270.73 42972.46 47942.92 2018-05-30 05:06:26.000 150 21256.00 270.74 42972.52 47942.97 2018-05-30 05:06:27.000 150 21255.95 270.76 42972.53 47942.97 2018-05-30 05:06:28.000 150 21255.92 270.75 42972.56 47942.99 2018-05-30 05:06:29.000 150 21255.89 270.76 42972.58 47942.96 2018-05-30 05:06:30.000 150 21255.87 270.77 42972.57 47942.98 2018-05-30 05:06:31.000 150 21255.86 270.79 42972.60 47942.98 2018-05-30 05:06:32.000 150 21255.89 270.82 42972.58 47943.00 2018-05-30 05:06:33.000 150 21255.88 270.85 42972.58 47943.01 2018-05-30 05:06:34.000 150 21255.91 270.89 42972.60 47943.01 2018-05-30 05:06:35.000 150 21255.91 270.93 42972.58 47942.98 2018-05-30 05:06:36.000 150 21255.90 270.96 42972.58 47942.97 2018-05-30 05:06:37.000 150 21255.86 271.01 42972.56 47942.97 2018-05-30 05:06:38.000 150 21255.86 271.00 42972.56 47942.96 2018-05-30 05:06:39.000 150 21255.88 271.03 42972.54 47942.93 2018-05-30 05:06:40.000 150 21255.86 271.04 42972.55 47942.93 2018-05-30 05:06:41.000 150 21255.87 271.03 42972.51 47942.91 2018-05-30 05:06:42.000 150 21255.90 271.02 42972.53 47942.91 2018-05-30 05:06:43.000 150 21255.89 271.03 42972.51 47942.91 2018-05-30 05:06:44.000 150 21255.89 271.05 42972.52 47942.94 2018-05-30 05:06:45.000 150 21255.88 271.05 42972.52 47942.92 2018-05-30 05:06:46.000 150 21255.86 271.08 42972.51 47942.92 2018-05-30 05:06:47.000 150 21255.93 271.06 42972.51 47942.91 2018-05-30 05:06:48.000 150 21255.95 271.07 42972.47 47942.94 2018-05-30 05:06:49.000 150 21255.95 271.06 42972.46 47942.90 2018-05-30 05:06:50.000 150 21255.90 271.08 42972.49 47942.94 2018-05-30 05:06:51.000 150 21255.89 271.09 42972.48 47942.90 2018-05-30 05:06:52.000 150 21255.93 271.06 42972.52 47942.91 2018-05-30 05:06:53.000 150 21255.90 271.01 42972.55 47942.92 2018-05-30 05:06:54.000 150 21255.91 270.96 42972.56 47942.95 2018-05-30 05:06:55.000 150 21255.93 270.95 42972.61 47942.98 2018-05-30 05:06:56.000 150 21255.99 270.90 42972.64 47943.04 2018-05-30 05:06:57.000 150 21255.99 270.86 42972.67 47943.06 2018-05-30 05:06:58.000 150 21255.99 270.81 42972.68 47943.10 2018-05-30 05:06:59.000 150 21256.02 270.84 42972.69 47943.13 2018-05-30 05:07:00.000 150 21256.03 270.83 42972.75 47943.15 2018-05-30 05:07:01.000 150 21256.08 270.84 42972.73 47943.13 2018-05-30 05:07:02.000 150 21256.10 270.83 42972.71 47943.17 2018-05-30 05:07:03.000 150 21256.09 270.82 42972.71 47943.15 2018-05-30 05:07:04.000 150 21256.08 270.81 42972.72 47943.19 2018-05-30 05:07:05.000 150 21256.07 270.83 42972.68 47943.18 2018-05-30 05:07:06.000 150 21256.08 270.81 42972.69 47943.20 2018-05-30 05:07:07.000 150 21256.08 270.80 42972.70 47943.18 2018-05-30 05:07:08.000 150 21256.06 270.81 42972.71 47943.22 2018-05-30 05:07:09.000 150 21256.03 270.81 42972.71 47943.20 2018-05-30 05:07:10.000 150 21256.02 270.86 42972.72 47943.20 2018-05-30 05:07:11.000 150 21256.01 270.91 42972.70 47943.18 2018-05-30 05:07:12.000 150 21256.01 270.97 42972.67 47943.12 2018-05-30 05:07:13.000 150 21256.02 270.99 42972.67 47943.09 2018-05-30 05:07:14.000 150 21256.03 270.97 42972.63 47943.05 2018-05-30 05:07:15.000 150 21256.04 270.93 42972.63 47943.04 2018-05-30 05:07:16.000 150 21256.00 270.89 42972.60 47943.05 2018-05-30 05:07:17.000 150 21256.03 270.86 42972.60 47943.06 2018-05-30 05:07:18.000 150 21256.02 270.82 42972.62 47943.10 2018-05-30 05:07:19.000 150 21256.02 270.80 42972.64 47943.10 2018-05-30 05:07:20.000 150 21255.99 270.78 42972.68 47943.10 2018-05-30 05:07:21.000 150 21256.02 270.74 42972.68 47943.13 2018-05-30 05:07:22.000 150 21255.97 270.75 42972.69 47943.13 2018-05-30 05:07:23.000 150 21255.98 270.75 42972.71 47943.14 2018-05-30 05:07:24.000 150 21256.01 270.73 42972.69 47943.14 2018-05-30 05:07:25.000 150 21256.03 270.72 42972.66 47943.16 2018-05-30 05:07:26.000 150 21256.02 270.70 42972.66 47943.16 2018-05-30 05:07:27.000 150 21256.00 270.70 42972.69 47943.16 2018-05-30 05:07:28.000 150 21256.02 270.66 42972.70 47943.16 2018-05-30 05:07:29.000 150 21256.02 270.65 42972.70 47943.16 2018-05-30 05:07:30.000 150 21256.02 270.64 42972.73 47943.17 2018-05-30 05:07:31.000 150 21255.99 270.63 42972.76 47943.18 2018-05-30 05:07:32.000 150 21256.00 270.62 42972.79 47943.21 2018-05-30 05:07:33.000 150 21255.99 270.64 42972.77 47943.22 2018-05-30 05:07:34.000 150 21255.98 270.67 42972.77 47943.16 2018-05-30 05:07:35.000 150 21255.98 270.69 42972.75 47943.19 2018-05-30 05:07:36.000 150 21256.01 270.67 42972.73 47943.16 2018-05-30 05:07:37.000 150 21256.00 270.67 42972.72 47943.16 2018-05-30 05:07:38.000 150 21256.04 270.63 42972.75 47943.18 2018-05-30 05:07:39.000 150 21256.08 270.61 42972.79 47943.22 2018-05-30 05:07:40.000 150 21256.06 270.61 42972.82 47943.22 2018-05-30 05:07:41.000 150 21256.05 270.61 42972.82 47943.26 2018-05-30 05:07:42.000 150 21256.06 270.61 42972.81 47943.25 2018-05-30 05:07:43.000 150 21256.05 270.59 42972.83 47943.23 2018-05-30 05:07:44.000 150 21256.06 270.55 42972.82 47943.26 2018-05-30 05:07:45.000 150 21256.06 270.52 42972.84 47943.24 2018-05-30 05:07:46.000 150 21256.07 270.44 42972.86 47943.28 2018-05-30 05:07:47.000 150 21256.07 270.39 42972.87 47943.30 2018-05-30 05:07:48.000 150 21256.07 270.36 42972.91 47943.33 2018-05-30 05:07:49.000 150 21256.09 270.33 42972.91 47943.40 2018-05-30 05:07:50.000 150 21256.13 270.27 42972.93 47943.38 2018-05-30 05:07:51.000 150 21256.10 270.25 42972.99 47943.43 2018-05-30 05:07:52.000 150 21256.10 270.21 42972.98 47943.45 2018-05-30 05:07:53.000 150 21256.10 270.18 42973.00 47943.47 2018-05-30 05:07:54.000 150 21256.08 270.15 42973.05 47943.48 2018-05-30 05:07:55.000 150 21256.10 270.10 42973.10 47943.50 2018-05-30 05:07:56.000 150 21256.11 270.08 42973.12 47943.51 2018-05-30 05:07:57.000 150 21256.10 270.04 42973.12 47943.55 2018-05-30 05:07:58.000 150 21256.12 270.01 42973.15 47943.57 2018-05-30 05:07:59.000 150 21256.11 269.99 42973.15 47943.60 2018-05-30 05:08:00.000 150 21256.15 270.02 42973.13 47943.61 2018-05-30 05:08:01.000 150 21256.14 269.99 42973.16 47943.62 2018-05-30 05:08:02.000 150 21256.09 269.96 42973.16 47943.59 2018-05-30 05:08:03.000 150 21256.09 269.93 42973.17 47943.59 2018-05-30 05:08:04.000 150 21256.03 269.91 42973.17 47943.61 2018-05-30 05:08:05.000 150 21256.04 269.90 42973.18 47943.58 2018-05-30 05:08:06.000 150 21256.03 269.90 42973.21 47943.60 2018-05-30 05:08:07.000 150 21256.01 269.89 42973.22 47943.58 2018-05-30 05:08:08.000 150 21256.00 269.88 42973.20 47943.59 2018-05-30 05:08:09.000 150 21255.97 269.91 42973.19 47943.57 2018-05-30 05:08:10.000 150 21255.92 269.93 42973.22 47943.56 2018-05-30 05:08:11.000 150 21255.87 269.97 42973.20 47943.54 2018-05-30 05:08:12.000 150 21255.86 269.99 42973.17 47943.51 2018-05-30 05:08:13.000 150 21255.83 270.02 42973.12 47943.49 2018-05-30 05:08:14.000 150 21255.83 270.04 42973.11 47943.44 2018-05-30 05:08:15.000 150 21255.86 270.04 42973.10 47943.41 2018-05-30 05:08:16.000 150 21255.88 270.04 42973.06 47943.40 2018-05-30 05:08:17.000 150 21255.89 270.07 42973.05 47943.42 2018-05-30 05:08:18.000 150 21255.87 270.07 42973.05 47943.40 2018-05-30 05:08:19.000 150 21255.86 270.05 42973.05 47943.41 2018-05-30 05:08:20.000 150 21255.87 270.04 42973.04 47943.39 2018-05-30 05:08:21.000 150 21255.83 270.02 42973.03 47943.36 2018-05-30 05:08:22.000 150 21255.85 269.99 42973.06 47943.42 2018-05-30 05:08:23.000 150 21255.87 269.96 42973.09 47943.38 2018-05-30 05:08:24.000 150 21255.86 269.98 42973.11 47943.45 2018-05-30 05:08:25.000 150 21255.86 269.99 42973.13 47943.42 2018-05-30 05:08:26.000 150 21255.86 269.97 42973.16 47943.45 2018-05-30 05:08:27.000 150 21255.85 269.97 42973.14 47943.47 2018-05-30 05:08:28.000 150 21255.82 270.03 42973.12 47943.47 2018-05-30 05:08:29.000 150 21255.81 270.07 42973.12 47943.43 2018-05-30 05:08:30.000 150 21255.82 270.07 42973.12 47943.40 2018-05-30 05:08:31.000 150 21255.83 270.03 42973.10 47943.41 2018-05-30 05:08:32.000 150 21255.82 270.02 42973.12 47943.38 2018-05-30 05:08:33.000 150 21255.78 270.02 42973.12 47943.43 2018-05-30 05:08:34.000 150 21255.78 270.06 42973.17 47943.44 2018-05-30 05:08:35.000 150 21255.78 270.08 42973.14 47943.41 2018-05-30 05:08:36.000 150 21255.80 270.08 42973.12 47943.40 2018-05-30 05:08:37.000 150 21255.80 270.06 42973.08 47943.39 2018-05-30 05:08:38.000 150 21255.78 270.09 42973.04 47943.39 2018-05-30 05:08:39.000 150 21255.80 270.07 42973.07 47943.40 2018-05-30 05:08:40.000 150 21255.84 270.08 42973.02 47943.38 2018-05-30 05:08:41.000 150 21255.82 270.07 42973.05 47943.36 2018-05-30 05:08:42.000 150 21255.84 270.04 42973.08 47943.39 2018-05-30 05:08:43.000 150 21255.85 270.03 42973.09 47943.41 2018-05-30 05:08:44.000 150 21255.85 270.04 42973.08 47943.45 2018-05-30 05:08:45.000 150 21255.87 270.04 42973.13 47943.46 2018-05-30 05:08:46.000 150 21255.89 270.05 42973.15 47943.48 2018-05-30 05:08:47.000 150 21255.90 270.07 42973.17 47943.50 2018-05-30 05:08:48.000 150 21255.86 270.07 42973.14 47943.49 2018-05-30 05:08:49.000 150 21255.85 270.08 42973.17 47943.50 2018-05-30 05:08:50.000 150 21255.87 270.07 42973.19 47943.51 2018-05-30 05:08:51.000 150 21255.86 270.09 42973.20 47943.53 2018-05-30 05:08:52.000 150 21255.84 270.13 42973.20 47943.51 2018-05-30 05:08:53.000 150 21255.84 270.18 42973.20 47943.50 2018-05-30 05:08:54.000 150 21255.83 270.20 42973.21 47943.52 2018-05-30 05:08:55.000 150 21255.80 270.23 42973.21 47943.50 2018-05-30 05:08:56.000 150 21255.80 270.23 42973.18 47943.49 2018-05-30 05:08:57.000 150 21255.80 270.21 42973.17 47943.50 2018-05-30 05:08:58.000 150 21255.78 270.23 42973.14 47943.46 2018-05-30 05:08:59.000 150 21255.76 270.24 42973.14 47943.49 2018-05-30 05:09:00.000 150 21255.75 270.30 42973.14 47943.47 2018-05-30 05:09:01.000 150 21255.74 270.34 42973.15 47943.43 2018-05-30 05:09:02.000 150 21255.73 270.40 42973.13 47943.44 2018-05-30 05:09:03.000 150 21255.69 270.44 42973.08 47943.39 2018-05-30 05:09:04.000 150 21255.67 270.47 42973.06 47943.34 2018-05-30 05:09:05.000 150 21255.68 270.55 42973.04 47943.33 2018-05-30 05:09:06.000 150 21255.69 270.59 42973.03 47943.29 2018-05-30 05:09:07.000 150 21255.67 270.63 42973.02 47943.28 2018-05-30 05:09:08.000 150 21255.69 270.65 42973.01 47943.26 2018-05-30 05:09:09.000 150 21255.73 270.69 42973.01 47943.28 2018-05-30 05:09:10.000 150 21255.74 270.72 42973.01 47943.30 2018-05-30 05:09:11.000 150 21255.77 270.74 42973.01 47943.29 2018-05-30 05:09:12.000 150 21255.79 270.75 42972.98 47943.34 2018-05-30 05:09:13.000 150 21255.80 270.78 42972.97 47943.33 2018-05-30 05:09:14.000 150 21255.77 270.81 42972.95 47943.27 2018-05-30 05:09:15.000 150 21255.77 270.83 42972.95 47943.25 2018-05-30 05:09:16.000 150 21255.75 270.82 42972.95 47943.27 2018-05-30 05:09:17.000 150 21255.75 270.82 42972.96 47943.25 2018-05-30 05:09:18.000 150 21255.75 270.81 42972.97 47943.25 2018-05-30 05:09:19.000 150 21255.74 270.83 42972.97 47943.26 2018-05-30 05:09:20.000 150 21255.73 270.89 42972.97 47943.26 2018-05-30 05:09:21.000 150 21255.72 270.96 42972.94 47943.23 2018-05-30 05:09:22.000 150 21255.73 271.02 42972.86 47943.21 2018-05-30 05:09:23.000 150 21255.72 271.05 42972.80 47943.15 2018-05-30 05:09:24.000 150 21255.73 271.03 42972.81 47943.18 2018-05-30 05:09:25.000 150 21255.73 271.06 42972.81 47943.13 2018-05-30 05:09:26.000 150 21255.70 271.07 42972.79 47943.14 2018-05-30 05:09:27.000 150 21255.71 271.09 42972.77 47943.09 2018-05-30 05:09:28.000 150 21255.70 271.07 42972.72 47943.09 2018-05-30 05:09:29.000 150 21255.73 271.06 42972.75 47943.06 2018-05-30 05:09:30.000 150 21255.77 271.02 42972.80 47943.09 2018-05-30 05:09:31.000 150 21255.80 270.97 42972.81 47943.11 2018-05-30 05:09:32.000 150 21255.82 270.94 42972.83 47943.15 2018-05-30 05:09:33.000 150 21255.85 270.89 42972.88 47943.18 2018-05-30 05:09:34.000 150 21255.83 270.89 42972.89 47943.21 2018-05-30 05:09:35.000 150 21255.84 270.93 42972.89 47943.25 2018-05-30 05:09:36.000 150 21255.86 270.92 42972.95 47943.25 2018-05-30 05:09:37.000 150 21255.82 270.96 42972.94 47943.27 2018-05-30 05:09:38.000 150 21255.82 270.97 42972.93 47943.26 2018-05-30 05:09:39.000 150 21255.81 270.98 42972.95 47943.27 2018-05-30 05:09:40.000 150 21255.83 270.95 42972.95 47943.26 2018-05-30 05:09:41.000 150 21255.81 270.94 42972.95 47943.24 2018-05-30 05:09:42.000 150 21255.80 270.95 42972.97 47943.28 2018-05-30 05:09:43.000 150 21255.77 270.95 42973.00 47943.29 2018-05-30 05:09:44.000 150 21255.79 270.96 42973.00 47943.32 2018-05-30 05:09:45.000 150 21255.76 270.97 42973.02 47943.27 2018-05-30 05:09:46.000 150 21255.78 270.96 42973.00 47943.28 2018-05-30 05:09:47.000 150 21255.77 270.98 42972.99 47943.30 2018-05-30 05:09:48.000 150 21255.77 270.95 42972.95 47943.27 2018-05-30 05:09:49.000 150 21255.76 270.93 42972.95 47943.27 2018-05-30 05:09:50.000 150 21255.75 270.94 42972.98 47943.27 2018-05-30 05:09:51.000 150 21255.72 270.91 42972.98 47943.24 2018-05-30 05:09:52.000 150 21255.68 270.91 42972.98 47943.24 2018-05-30 05:09:53.000 150 21255.69 270.91 42972.99 47943.23 2018-05-30 05:09:54.000 150 21255.64 270.91 42973.00 47943.24 2018-05-30 05:09:55.000 150 21255.59 270.90 42973.03 47943.22 2018-05-30 05:09:56.000 150 21255.57 270.92 42973.04 47943.27 2018-05-30 05:09:57.000 150 21255.59 270.91 42973.05 47943.24 2018-05-30 05:09:58.000 150 21255.58 270.95 42973.04 47943.26 2018-05-30 05:09:59.000 150 21255.58 270.93 42973.02 47943.28 2018-05-30 05:10:00.000 150 21255.58 270.90 42973.01 47943.26 2018-05-30 05:10:01.000 150 21255.55 270.90 42973.03 47943.24 2018-05-30 05:10:02.000 150 21255.54 270.90 42973.06 47943.28 2018-05-30 05:10:03.000 150 21255.59 270.87 42973.10 47943.25 2018-05-30 05:10:04.000 150 21255.61 270.87 42973.08 47943.29 2018-05-30 05:10:05.000 150 21255.56 270.89 42973.06 47943.29 2018-05-30 05:10:06.000 150 21255.57 270.86 42973.08 47943.30 2018-05-30 05:10:07.000 150 21255.60 270.86 42973.08 47943.30 2018-05-30 05:10:08.000 150 21255.62 270.85 42973.07 47943.34 2018-05-30 05:10:09.000 150 21255.62 270.87 42973.05 47943.33 2018-05-30 05:10:10.000 150 21255.66 270.87 42973.08 47943.33 2018-05-30 05:10:11.000 150 21255.68 270.87 42973.04 47943.32 2018-05-30 05:10:12.000 150 21255.72 270.86 42973.03 47943.32 2018-05-30 05:10:13.000 150 21255.70 270.81 42973.05 47943.32 2018-05-30 05:10:14.000 150 21255.67 270.76 42973.04 47943.27 2018-05-30 05:10:15.000 150 21255.65 270.74 42973.03 47943.32 2018-05-30 05:10:16.000 150 21255.61 270.77 42973.04 47943.28 2018-05-30 05:10:17.000 150 21255.59 270.77 42973.06 47943.31 2018-05-30 05:10:18.000 150 21255.57 270.73 42973.07 47943.31 2018-05-30 05:10:19.000 150 21255.56 270.73 42973.07 47943.28 2018-05-30 05:10:20.000 150 21255.59 270.72 42973.10 47943.27 2018-05-30 05:10:21.000 150 21255.59 270.71 42973.10 47943.27 2018-05-30 05:10:22.000 150 21255.59 270.69 42973.09 47943.28 2018-05-30 05:10:23.000 150 21255.57 270.71 42973.09 47943.26 2018-05-30 05:10:24.000 150 21255.58 270.66 42973.10 47943.31 2018-05-30 05:10:25.000 150 21255.61 270.65 42973.15 47943.30 2018-05-30 05:10:26.000 150 21255.67 270.64 42973.15 47943.35 2018-05-30 05:10:27.000 150 21255.69 270.65 42973.15 47943.41 2018-05-30 05:10:28.000 150 21255.72 270.68 42973.18 47943.40 2018-05-30 05:10:29.000 150 21255.73 270.66 42973.22 47943.44 2018-05-30 05:10:30.000 150 21255.76 270.62 42973.24 47943.45 2018-05-30 05:10:31.000 150 21255.75 270.61 42973.25 47943.48 2018-05-30 05:10:32.000 150 21255.73 270.66 42973.26 47943.49 2018-05-30 05:10:33.000 150 21255.71 270.67 42973.27 47943.51 2018-05-30 05:10:34.000 150 21255.68 270.69 42973.28 47943.51 2018-05-30 05:10:35.000 150 21255.68 270.73 42973.25 47943.50 2018-05-30 05:10:36.000 150 21255.65 270.79 42973.24 47943.49 2018-05-30 05:10:37.000 150 21255.65 270.87 42973.17 47943.44 2018-05-30 05:10:38.000 150 21255.67 270.93 42973.10 47943.35 2018-05-30 05:10:39.000 150 21255.66 270.98 42973.06 47943.28 2018-05-30 05:10:40.000 150 21255.67 270.96 42972.93 47943.27 2018-05-30 05:10:41.000 150 21255.65 270.98 42972.88 47943.18 2018-05-30 05:10:42.000 150 21255.65 270.96 42972.88 47943.14 2018-05-30 05:10:43.000 150 21255.65 270.94 42972.87 47943.16 2018-05-30 05:10:44.000 150 21255.65 270.92 42972.88 47943.15 2018-05-30 05:10:45.000 150 21255.65 270.90 42972.84 47943.14 2018-05-30 05:10:46.000 150 21255.69 270.93 42972.85 47943.15 2018-05-30 05:10:47.000 150 21255.72 270.97 42972.83 47943.12 2018-05-30 05:10:48.000 150 21255.75 270.98 42972.80 47943.10 2018-05-30 05:10:49.000 150 21255.75 270.93 42972.81 47943.10 2018-05-30 05:10:50.000 150 21255.75 270.91 42972.81 47943.10 2018-05-30 05:10:51.000 150 21255.76 270.88 42972.84 47943.12 2018-05-30 05:10:52.000 150 21255.79 270.88 42972.89 47943.16 2018-05-30 05:10:53.000 150 21255.78 270.89 42972.90 47943.20 2018-05-30 05:10:54.000 150 21255.77 270.97 42972.88 47943.17 2018-05-30 05:10:55.000 150 21255.75 270.99 42972.89 47943.17 2018-05-30 05:10:56.000 150 21255.78 271.02 42972.89 47943.20 2018-05-30 05:10:57.000 150 21255.75 271.03 42972.85 47943.15 2018-05-30 05:10:58.000 150 21255.75 271.10 42972.84 47943.16 2018-05-30 05:10:59.000 150 21255.75 271.13 42972.81 47943.13 2018-05-30 05:11:00.000 150 21255.73 271.15 42972.77 47943.09 2018-05-30 05:11:01.000 150 21255.73 271.10 42972.78 47943.07 2018-05-30 05:11:02.000 150 21255.76 271.08 42972.79 47943.09 2018-05-30 05:11:03.000 150 21255.77 271.09 42972.79 47943.08 2018-05-30 05:11:04.000 150 21255.76 271.05 42972.78 47943.09 2018-05-30 05:11:05.000 150 21255.76 271.01 42972.81 47943.13 2018-05-30 05:11:06.000 150 21255.80 270.99 42972.84 47943.15 2018-05-30 05:11:07.000 150 21255.80 270.95 42972.86 47943.18 2018-05-30 05:11:08.000 150 21255.87 270.84 42972.90 47943.22 2018-05-30 05:11:09.000 150 21255.84 270.76 42972.98 47943.30 2018-05-30 05:11:10.000 150 21255.80 270.81 42973.00 47943.32 2018-05-30 05:11:11.000 150 21255.76 270.84 42973.02 47943.34 2018-05-30 05:11:12.000 150 21255.73 270.89 42973.01 47943.32 2018-05-30 05:11:13.000 150 21255.71 270.90 42972.98 47943.29 2018-05-30 05:11:14.000 150 21255.71 270.88 42972.96 47943.25 2018-05-30 05:11:15.000 150 21255.72 270.85 42972.99 47943.30 2018-05-30 05:11:16.000 150 21255.71 270.84 42972.96 47943.20 2018-05-30 05:11:17.000 150 21255.68 270.86 42972.93 47943.22 2018-05-30 05:11:18.000 150 21255.68 270.88 42972.92 47943.23 2018-05-30 05:11:19.000 150 21255.68 270.88 42972.91 47943.19 2018-05-30 05:11:20.000 150 21255.70 270.85 42972.89 47943.21 2018-05-30 05:11:21.000 150 21255.72 270.82 42972.92 47943.20 2018-05-30 05:11:22.000 150 21255.76 270.80 42972.92 47943.21 2018-05-30 05:11:23.000 150 21255.78 270.76 42972.92 47943.23 2018-05-30 05:11:24.000 150 21255.78 270.74 42972.98 47943.27 2018-05-30 05:11:25.000 150 21255.79 270.70 42973.02 47943.28 2018-05-30 05:11:26.000 150 21255.80 270.63 42973.06 47943.32 2018-05-30 05:11:27.000 150 21255.82 270.58 42973.12 47943.37 2018-05-30 05:11:28.000 150 21255.86 270.55 42973.18 47943.44 2018-05-30 05:11:29.000 150 21255.88 270.51 42973.23 47943.52 2018-05-30 05:11:30.000 150 21255.87 270.50 42973.27 47943.52 2018-05-30 05:11:31.000 150 21255.88 270.53 42973.28 47943.56 2018-05-30 05:11:32.000 150 21255.89 270.54 42973.29 47943.61 2018-05-30 05:11:33.000 150 21255.91 270.57 42973.29 47943.61 2018-05-30 05:11:34.000 150 21255.92 270.55 42973.27 47943.59 2018-05-30 05:11:35.000 150 21255.93 270.53 42973.28 47943.62 2018-05-30 05:11:36.000 150 21255.94 270.49 42973.28 47943.62 2018-05-30 05:11:37.000 150 21255.94 270.49 42973.32 47943.62 2018-05-30 05:11:38.000 150 21255.90 270.47 42973.30 47943.64 2018-05-30 05:11:39.000 150 21255.83 270.44 42973.34 47943.62 2018-05-30 05:11:40.000 150 21255.86 270.38 42973.38 47943.64 2018-05-30 05:11:41.000 150 21255.85 270.34 42973.40 47943.66 2018-05-30 05:11:42.000 150 21255.87 270.33 42973.45 47943.71 2018-05-30 05:11:43.000 150 21255.88 270.31 42973.45 47943.72 2018-05-30 05:11:44.000 150 21255.86 270.37 42973.46 47943.77 2018-05-30 05:11:45.000 150 21255.91 270.42 42973.46 47943.76 2018-05-30 05:11:46.000 150 21255.94 270.51 42973.43 47943.77 2018-05-30 05:11:47.000 150 21256.00 270.55 42973.38 47943.76 2018-05-30 05:11:48.000 150 21256.05 270.57 42973.36 47943.77 2018-05-30 05:11:49.000 150 21256.06 270.60 42973.33 47943.74 2018-05-30 05:11:50.000 150 21256.07 270.59 42973.33 47943.71 2018-05-30 05:11:51.000 150 21256.08 270.59 42973.32 47943.73 2018-05-30 05:11:52.000 150 21256.10 270.58 42973.34 47943.72 2018-05-30 05:11:53.000 150 21256.06 270.57 42973.36 47943.73 2018-05-30 05:11:54.000 150 21256.01 270.57 42973.35 47943.73 2018-05-30 05:11:55.000 150 21256.02 270.59 42973.36 47943.76 2018-05-30 05:11:56.000 150 21256.01 270.60 42973.40 47943.75 2018-05-30 05:11:57.000 150 21255.99 270.63 42973.43 47943.76 2018-05-30 05:11:58.000 150 21256.01 270.63 42973.41 47943.73 2018-05-30 05:11:59.000 150 21255.96 270.71 42973.38 47943.74 2018-05-30 05:12:00.000 150 21255.96 270.74 42973.37 47943.75 2018-05-30 05:12:01.000 150 21255.97 270.71 42973.39 47943.73 2018-05-30 05:12:02.000 150 21255.97 270.67 42973.38 47943.74 2018-05-30 05:12:03.000 150 21255.98 270.69 42973.36 47943.73 2018-05-30 05:12:04.000 150 21255.97 270.68 42973.37 47943.75 2018-05-30 05:12:05.000 150 21255.93 270.68 42973.36 47943.71 2018-05-30 05:12:06.000 150 21255.89 270.70 42973.33 47943.68 2018-05-30 05:12:07.000 150 21255.90 270.69 42973.35 47943.69 2018-05-30 05:12:08.000 150 21255.92 270.68 42973.34 47943.68 2018-05-30 05:12:09.000 150 21255.89 270.68 42973.34 47943.66 2018-05-30 05:12:10.000 150 21255.91 270.70 42973.33 47943.65 2018-05-30 05:12:11.000 150 21255.89 270.71 42973.33 47943.63 2018-05-30 05:12:12.000 150 21255.89 270.74 42973.32 47943.64 2018-05-30 05:12:13.000 150 21255.90 270.72 42973.32 47943.66 2018-05-30 05:12:14.000 150 21255.90 270.74 42973.35 47943.64 2018-05-30 05:12:15.000 150 21255.91 270.75 42973.32 47943.64 2018-05-30 05:12:16.000 150 21255.89 270.73 42973.33 47943.64 2018-05-30 05:12:17.000 150 21255.92 270.72 42973.35 47943.65 2018-05-30 05:12:18.000 150 21255.90 270.72 42973.33 47943.64 2018-05-30 05:12:19.000 150 21255.92 270.73 42973.34 47943.63 2018-05-30 05:12:20.000 150 21255.90 270.76 42973.33 47943.64 2018-05-30 05:12:21.000 150 21255.93 270.77 42973.36 47943.64 2018-05-30 05:12:22.000 150 21255.94 270.78 42973.37 47943.67 2018-05-30 05:12:23.000 150 21255.97 270.77 42973.34 47943.67 2018-05-30 05:12:24.000 150 21255.96 270.79 42973.35 47943.67 2018-05-30 05:12:25.000 150 21255.99 270.80 42973.34 47943.66 2018-05-30 05:12:26.000 150 21255.99 270.79 42973.35 47943.68 2018-05-30 05:12:27.000 150 21255.98 270.80 42973.35 47943.68 2018-05-30 05:12:28.000 150 21255.97 270.82 42973.33 47943.69 2018-05-30 05:12:29.000 150 21255.94 270.86 42973.31 47943.69 2018-05-30 05:12:30.000 150 21255.92 270.87 42973.28 47943.67 2018-05-30 05:12:31.000 150 21255.90 270.87 42973.31 47943.65 2018-05-30 05:12:32.000 150 21255.89 270.89 42973.32 47943.65 2018-05-30 05:12:33.000 150 21255.89 270.87 42973.31 47943.61 2018-05-30 05:12:34.000 150 21255.89 270.85 42973.31 47943.61 2018-05-30 05:12:35.000 150 21255.90 270.86 42973.33 47943.64 2018-05-30 05:12:36.000 150 21255.88 270.84 42973.38 47943.63 2018-05-30 05:12:37.000 150 21255.86 270.83 42973.35 47943.63 2018-05-30 05:12:38.000 150 21255.82 270.83 42973.35 47943.64 2018-05-30 05:12:39.000 150 21255.80 270.83 42973.35 47943.61 2018-05-30 05:12:40.000 150 21255.81 270.81 42973.37 47943.63 2018-05-30 05:12:41.000 150 21255.82 270.76 42973.40 47943.61 2018-05-30 05:12:42.000 150 21255.80 270.73 42973.44 47943.65 2018-05-30 05:12:43.000 150 21255.82 270.75 42973.44 47943.69 2018-05-30 05:12:44.000 150 21255.82 270.74 42973.40 47943.67 2018-05-30 05:12:45.000 150 21255.87 270.73 42973.44 47943.70 2018-05-30 05:12:46.000 150 21255.88 270.77 42973.43 47943.71 2018-05-30 05:12:47.000 150 21255.87 270.78 42973.45 47943.70 2018-05-30 05:12:48.000 150 21255.88 270.76 42973.41 47943.71 2018-05-30 05:12:49.000 150 21255.85 270.77 42973.39 47943.71 2018-05-30 05:12:50.000 150 21255.87 270.80 42973.42 47943.66 2018-05-30 05:12:51.000 150 21255.85 270.81 42973.42 47943.70 2018-05-30 05:12:52.000 150 21255.82 270.82 42973.43 47943.69 2018-05-30 05:12:53.000 150 21255.80 270.83 42973.43 47943.67 2018-05-30 05:12:54.000 150 21255.80 270.81 42973.42 47943.68 2018-05-30 05:12:55.000 150 21255.81 270.83 42973.40 47943.69 2018-05-30 05:12:56.000 150 21255.82 270.84 42973.41 47943.66 2018-05-30 05:12:57.000 150 21255.81 270.84 42973.40 47943.66 2018-05-30 05:12:58.000 150 21255.86 270.83 42973.38 47943.66 2018-05-30 05:12:59.000 150 21255.84 270.82 42973.37 47943.62 2018-05-30 05:13:00.000 150 21255.83 270.79 42973.39 47943.64 2018-05-30 05:13:01.000 150 21255.81 270.79 42973.35 47943.63 2018-05-30 05:13:02.000 150 21255.81 270.78 42973.35 47943.64 2018-05-30 05:13:03.000 150 21255.82 270.80 42973.36 47943.60 2018-05-30 05:13:04.000 150 21255.80 270.80 42973.37 47943.63 2018-05-30 05:13:05.000 150 21255.75 270.78 42973.38 47943.61 2018-05-30 05:13:06.000 150 21255.74 270.80 42973.37 47943.61 2018-05-30 05:13:07.000 150 21255.72 270.80 42973.39 47943.57 2018-05-30 05:13:08.000 150 21255.70 270.82 42973.38 47943.56 2018-05-30 05:13:09.000 150 21255.68 270.80 42973.38 47943.59 2018-05-30 05:13:10.000 150 21255.66 270.78 42973.36 47943.57 2018-05-30 05:13:11.000 150 21255.64 270.73 42973.38 47943.52 2018-05-30 05:13:12.000 150 21255.61 270.72 42973.39 47943.57 2018-05-30 05:13:13.000 150 21255.63 270.71 42973.41 47943.56 2018-05-30 05:13:14.000 150 21255.61 270.67 42973.42 47943.55 2018-05-30 05:13:15.000 150 21255.59 270.70 42973.42 47943.57 2018-05-30 05:13:16.000 150 21255.59 270.72 42973.42 47943.57 2018-05-30 05:13:17.000 150 21255.59 270.74 42973.40 47943.58 2018-05-30 05:13:18.000 150 21255.61 270.75 42973.38 47943.56 2018-05-30 05:13:19.000 150 21255.57 270.78 42973.36 47943.56 2018-05-30 05:13:20.000 150 21255.62 270.79 42973.36 47943.53 2018-05-30 05:13:21.000 150 21255.65 270.81 42973.34 47943.55 2018-05-30 05:13:22.000 150 21255.64 270.81 42973.33 47943.52 2018-05-30 05:13:23.000 150 21255.66 270.79 42973.36 47943.49 2018-05-30 05:13:24.000 150 21255.63 270.80 42973.39 47943.52 2018-05-30 05:13:25.000 150 21255.61 270.84 42973.36 47943.52 2018-05-30 05:13:26.000 150 21255.59 270.89 42973.32 47943.49 2018-05-30 05:13:27.000 150 21255.63 270.94 42973.28 47943.48 2018-05-30 05:13:28.000 150 21255.65 270.95 42973.29 47943.48 2018-05-30 05:13:29.000 150 21255.63 271.03 42973.21 47943.45 2018-05-30 05:13:30.000 150 21255.63 271.12 42973.17 47943.40 2018-05-30 05:13:31.000 150 21255.61 271.15 42973.13 47943.38 2018-05-30 05:13:32.000 150 21255.61 271.16 42973.04 47943.31 2018-05-30 05:13:33.000 150 21255.61 271.18 42973.05 47943.29 2018-05-30 05:13:34.000 150 21255.59 271.19 42973.05 47943.27 2018-05-30 05:13:35.000 150 21255.58 271.19 42973.04 47943.25 2018-05-30 05:13:36.000 150 21255.58 271.19 42973.05 47943.21 2018-05-30 05:13:37.000 150 21255.58 271.22 42973.05 47943.22 2018-05-30 05:13:38.000 150 21255.57 271.22 42973.02 47943.21 2018-05-30 05:13:39.000 150 21255.58 271.20 42973.01 47943.21 2018-05-30 05:13:40.000 150 21255.59 271.21 42973.00 47943.19 2018-05-30 05:13:41.000 150 21255.54 271.19 42973.02 47943.21 2018-05-30 05:13:42.000 150 21255.54 271.20 42973.07 47943.20 2018-05-30 05:13:43.000 150 21255.53 271.19 42973.07 47943.21 2018-05-30 05:13:44.000 150 21255.56 271.23 42973.05 47943.22 2018-05-30 05:13:45.000 150 21255.56 271.21 42973.07 47943.20 2018-05-30 05:13:46.000 150 21255.54 271.16 42973.06 47943.21 2018-05-30 05:13:47.000 150 21255.54 271.16 42973.07 47943.21 2018-05-30 05:13:48.000 150 21255.50 271.17 42973.06 47943.22 2018-05-30 05:13:49.000 150 21255.54 271.17 42973.07 47943.21 2018-05-30 05:13:50.000 150 21255.55 271.20 42973.06 47943.23 2018-05-30 05:13:51.000 150 21255.54 271.22 42973.00 47943.18 2018-05-30 05:13:52.000 150 21255.57 271.20 42973.02 47943.18 2018-05-30 05:13:53.000 150 21255.55 271.20 42973.03 47943.20 2018-05-30 05:13:54.000 150 21255.55 271.22 42973.08 47943.21 2018-05-30 05:13:55.000 150 21255.59 271.20 42973.10 47943.22 2018-05-30 05:13:56.000 150 21255.58 271.20 42973.11 47943.25 2018-05-30 05:13:57.000 150 21255.56 271.18 42973.09 47943.26 2018-05-30 05:13:58.000 150 21255.53 271.17 42973.12 47943.27 2018-05-30 05:13:59.000 150 21255.52 271.19 42973.12 47943.26 2018-05-30 05:14:00.000 150 21255.53 271.18 42973.14 47943.25 2018-05-30 05:14:01.000 150 21255.51 271.19 42973.08 47943.27 2018-05-30 05:14:02.000 150 21255.49 271.18 42973.07 47943.27 2018-05-30 05:14:03.000 150 21255.50 271.16 42973.11 47943.25 2018-05-30 05:14:04.000 150 21255.51 271.15 42973.11 47943.28 2018-05-30 05:14:05.000 150 21255.52 271.15 42973.09 47943.28 2018-05-30 05:14:06.000 150 21255.53 271.15 42973.09 47943.29 2018-05-30 05:14:07.000 150 21255.57 271.13 42973.10 47943.29 2018-05-30 05:14:08.000 150 21255.57 271.10 42973.13 47943.31 2018-05-30 05:14:09.000 150 21255.59 271.06 42973.17 47943.33 2018-05-30 05:14:10.000 150 21255.65 271.03 42973.15 47943.34 2018-05-30 05:14:11.000 150 21255.66 271.04 42973.15 47943.34 2018-05-30 05:14:12.000 150 21255.63 271.04 42973.18 47943.38 2018-05-30 05:14:13.000 150 21255.63 271.03 42973.17 47943.36 2018-05-30 05:14:14.000 150 21255.67 271.00 42973.18 47943.39 2018-05-30 05:14:15.000 150 21255.69 270.95 42973.23 47943.41 2018-05-30 05:14:16.000 150 21255.70 270.93 42973.23 47943.42 2018-05-30 05:14:17.000 150 21255.71 270.90 42973.25 47943.45 2018-05-30 05:14:18.000 150 21255.70 270.89 42973.26 47943.50 2018-05-30 05:14:19.000 150 21255.73 270.90 42973.28 47943.50 2018-05-30 05:14:20.000 150 21255.74 270.88 42973.29 47943.49 2018-05-30 05:14:21.000 150 21255.72 270.87 42973.30 47943.53 2018-05-30 05:14:22.000 150 21255.72 270.89 42973.32 47943.52 2018-05-30 05:14:23.000 150 21255.71 270.88 42973.33 47943.55 2018-05-30 05:14:24.000 150 21255.69 270.88 42973.32 47943.52 2018-05-30 05:14:25.000 150 21255.70 270.90 42973.34 47943.54 2018-05-30 05:14:26.000 150 21255.66 270.91 42973.34 47943.56 2018-05-30 05:14:27.000 150 21255.61 270.99 42973.31 47943.53 2018-05-30 05:14:28.000 150 21255.55 271.10 42973.28 47943.48 2018-05-30 05:14:29.000 150 21255.49 271.14 42973.23 47943.42 2018-05-30 05:14:30.000 150 21255.46 271.14 42973.17 47943.37 2018-05-30 05:14:31.000 150 21255.46 271.16 42973.18 47943.32 2018-05-30 05:14:32.000 150 21255.47 271.15 42973.17 47943.30 2018-05-30 05:14:33.000 150 21255.45 271.16 42973.14 47943.28 2018-05-30 05:14:34.000 150 21255.43 271.18 42973.13 47943.26 2018-05-30 05:14:35.000 150 21255.43 271.19 42973.12 47943.26 2018-05-30 05:14:36.000 150 21255.43 271.20 42973.08 47943.24 2018-05-30 05:14:37.000 150 21255.43 271.22 42973.03 47943.20 2018-05-30 05:14:38.000 150 21255.48 271.21 42973.03 47943.20 2018-05-30 05:14:39.000 150 21255.46 271.21 42973.05 47943.22 2018-05-30 05:14:40.000 150 21255.48 271.24 42973.02 47943.20 2018-05-30 05:14:41.000 150 21255.50 271.26 42972.98 47943.19 2018-05-30 05:14:42.000 150 21255.53 271.28 42972.98 47943.18 2018-05-30 05:14:43.000 150 21255.53 271.28 42972.98 47943.21 2018-05-30 05:14:44.000 150 21255.57 271.24 42973.00 47943.20 2018-05-30 05:14:45.000 150 21255.58 271.17 42973.05 47943.24 2018-05-30 05:14:46.000 150 21255.63 271.15 42973.12 47943.27 2018-05-30 05:14:47.000 150 21255.67 271.13 42973.12 47943.31 2018-05-30 05:14:48.000 150 21255.67 271.15 42973.11 47943.33 2018-05-30 05:14:49.000 150 21255.66 271.16 42973.11 47943.36 2018-05-30 05:14:50.000 150 21255.67 271.19 42973.10 47943.37 2018-05-30 05:14:51.000 150 21255.67 271.21 42973.10 47943.35 2018-05-30 05:14:52.000 150 21255.67 271.19 42973.11 47943.33 2018-05-30 05:14:53.000 150 21255.63 271.20 42973.11 47943.34 2018-05-30 05:14:54.000 150 21255.62 271.22 42973.14 47943.31 2018-05-30 05:14:55.000 150 21255.60 271.23 42973.09 47943.33 2018-05-30 05:14:56.000 150 21255.58 271.30 42973.08 47943.34 2018-05-30 05:14:57.000 150 21255.59 271.33 42973.04 47943.31 2018-05-30 05:14:58.000 150 21255.56 271.38 42973.00 47943.26 2018-05-30 05:14:59.000 150 21255.53 271.39 42972.98 47943.25 2018-05-30 05:15:00.000 150 21255.54 271.42 42972.97 47943.22 2018-05-30 05:15:01.000 150 21255.55 271.46 42972.97 47943.19 2018-05-30 05:15:02.000 150 21255.55 271.49 42972.92 47943.15 2018-05-30 05:15:03.000 150 21255.56 271.49 42972.92 47943.12 2018-05-30 05:15:04.000 150 21255.53 271.47 42972.87 47943.09 2018-05-30 05:15:05.000 150 21255.50 271.43 42972.87 47943.08 2018-05-30 05:15:06.000 150 21255.47 271.40 42972.89 47943.09 2018-05-30 05:15:07.000 150 21255.41 271.33 42972.91 47943.06 2018-05-30 05:15:08.000 150 21255.39 271.24 42972.95 47943.10 2018-05-30 05:15:09.000 150 21255.42 271.17 42972.99 47943.10 2018-05-30 05:15:10.000 150 21255.43 271.12 42973.03 47943.14 2018-05-30 05:15:11.000 150 21255.48 271.05 42973.09 47943.18 2018-05-30 05:15:12.000 150 21255.44 271.01 42973.16 47943.25 2018-05-30 05:15:13.000 150 21255.45 271.06 42973.19 47943.31 2018-05-30 05:15:14.000 150 21255.44 271.09 42973.17 47943.30 2018-05-30 05:15:15.000 150 21255.44 271.07 42973.15 47943.30 2018-05-30 05:15:16.000 150 21255.45 271.03 42973.18 47943.30 2018-05-30 05:15:17.000 150 21255.46 270.99 42973.19 47943.31 2018-05-30 05:15:18.000 150 21255.48 270.96 42973.23 47943.35 2018-05-30 05:15:19.000 150 21255.50 270.89 42973.26 47943.35 2018-05-30 05:15:20.000 150 21255.44 270.86 42973.29 47943.39 2018-05-30 05:15:21.000 150 21255.44 270.84 42973.32 47943.41 2018-05-30 05:15:22.000 150 21255.45 270.88 42973.33 47943.45 2018-05-30 05:15:23.000 150 21255.43 270.86 42973.35 47943.43 2018-05-30 05:15:24.000 150 21255.40 270.86 42973.37 47943.46 2018-05-30 05:15:25.000 150 21255.41 270.86 42973.37 47943.44 2018-05-30 05:15:26.000 150 21255.44 270.86 42973.37 47943.45 2018-05-30 05:15:27.000 150 21255.44 270.88 42973.38 47943.48 2018-05-30 05:15:28.000 150 21255.46 270.89 42973.40 47943.48 2018-05-30 05:15:29.000 150 21255.48 270.92 42973.35 47943.48 2018-05-30 05:15:30.000 150 21255.48 270.95 42973.33 47943.48 2018-05-30 05:15:31.000 150 21255.49 270.93 42973.31 47943.46 2018-05-30 05:15:32.000 150 21255.54 270.90 42973.33 47943.51 2018-05-30 05:15:33.000 150 21255.56 270.88 42973.34 47943.50 2018-05-30 05:15:34.000 150 21255.59 270.87 42973.35 47943.50 2018-05-30 05:15:35.000 150 21255.62 270.88 42973.37 47943.53 2018-05-30 05:15:36.000 150 21255.61 270.89 42973.39 47943.55 2018-05-30 05:15:37.000 150 21255.63 270.88 42973.39 47943.56 2018-05-30 05:15:38.000 150 21255.62 270.87 42973.41 47943.55 2018-05-30 05:15:39.000 150 21255.64 270.84 42973.39 47943.55 2018-05-30 05:15:40.000 150 21255.59 270.81 42973.38 47943.57 2018-05-30 05:15:41.000 150 21255.56 270.77 42973.39 47943.54 2018-05-30 05:15:42.000 150 21255.54 270.74 42973.46 47943.54 2018-05-30 05:15:43.000 150 21255.51 270.74 42973.48 47943.58 2018-05-30 05:15:44.000 150 21255.51 270.73 42973.48 47943.57 2018-05-30 05:15:45.000 150 21255.54 270.72 42973.50 47943.60 2018-05-30 05:15:46.000 150 21255.56 270.70 42973.51 47943.62 2018-05-30 05:15:47.000 150 21255.54 270.70 42973.50 47943.62 2018-05-30 05:15:48.000 150 21255.53 270.70 42973.48 47943.60 2018-05-30 05:15:49.000 150 21255.51 270.68 42973.48 47943.60 2018-05-30 05:15:50.000 150 21255.50 270.67 42973.53 47943.59 2018-05-30 05:15:51.000 150 21255.48 270.65 42973.54 47943.61 2018-05-30 05:15:52.000 150 21255.45 270.65 42973.52 47943.61 2018-05-30 05:15:53.000 150 21255.45 270.65 42973.55 47943.62 2018-05-30 05:15:54.000 150 21255.46 270.64 42973.56 47943.61 2018-05-30 05:15:55.000 150 21255.47 270.61 42973.61 47943.65 2018-05-30 05:15:56.000 150 21255.47 270.62 42973.64 47943.64 2018-05-30 05:15:57.000 150 21255.44 270.63 42973.66 47943.67 2018-05-30 05:15:58.000 150 21255.41 270.66 42973.63 47943.67 2018-05-30 05:15:59.000 150 21255.44 270.69 42973.60 47943.69 2018-05-30 05:16:00.000 150 21255.41 270.72 42973.60 47943.67 2018-05-30 05:16:01.000 150 21255.42 270.73 42973.59 47943.68 2018-05-30 05:16:02.000 150 21255.45 270.76 42973.62 47943.65 2018-05-30 05:16:03.000 150 21255.45 270.78 42973.63 47943.68 2018-05-30 05:16:04.000 150 21255.45 270.75 42973.63 47943.68 2018-05-30 05:16:05.000 150 21255.44 270.77 42973.61 47943.71 2018-05-30 05:16:06.000 150 21255.45 270.78 42973.60 47943.68 2018-05-30 05:16:07.000 150 21255.43 270.79 42973.61 47943.71 2018-05-30 05:16:08.000 150 21255.42 270.79 42973.62 47943.67 2018-05-30 05:16:09.000 150 21255.37 270.79 42973.62 47943.69 2018-05-30 05:16:10.000 150 21255.36 270.77 42973.65 47943.69 2018-05-30 05:16:11.000 150 21255.34 270.76 42973.67 47943.69 2018-05-30 05:16:12.000 150 21255.33 270.75 42973.67 47943.70 2018-05-30 05:16:13.000 150 21255.34 270.74 42973.66 47943.72 2018-05-30 05:16:14.000 150 21255.36 270.71 42973.67 47943.70 2018-05-30 05:16:15.000 150 21255.38 270.68 42973.70 47943.68 2018-05-30 05:16:16.000 150 21255.38 270.68 42973.67 47943.70 2018-05-30 05:16:17.000 150 21255.38 270.67 42973.70 47943.72 2018-05-30 05:16:18.000 150 21255.35 270.65 42973.70 47943.71 2018-05-30 05:16:19.000 150 21255.38 270.66 42973.70 47943.74 2018-05-30 05:16:20.000 150 21255.42 270.66 42973.70 47943.74 2018-05-30 05:16:21.000 150 21255.39 270.66 42973.71 47943.72 2018-05-30 05:16:22.000 150 21255.35 270.63 42973.71 47943.73 2018-05-30 05:16:23.000 150 21255.33 270.62 42973.73 47943.73 2018-05-30 05:16:24.000 150 21255.33 270.61 42973.73 47943.70 2018-05-30 05:16:25.000 150 21255.36 270.64 42973.74 47943.72 2018-05-30 05:16:26.000 150 21255.37 270.63 42973.72 47943.74 2018-05-30 05:16:27.000 150 21255.37 270.62 42973.70 47943.73 2018-05-30 05:16:28.000 150 21255.34 270.66 42973.73 47943.73 2018-05-30 05:16:29.000 150 21255.35 270.63 42973.71 47943.73 2018-05-30 05:16:30.000 150 21255.33 270.61 42973.71 47943.74 2018-05-30 05:16:31.000 150 21255.31 270.59 42973.72 47943.71 2018-05-30 05:16:32.000 150 21255.28 270.57 42973.74 47943.72 2018-05-30 05:16:33.000 150 21255.31 270.56 42973.78 47943.72 2018-05-30 05:16:34.000 150 21255.33 270.53 42973.77 47943.74 2018-05-30 05:16:35.000 150 21255.35 270.52 42973.77 47943.78 2018-05-30 05:16:36.000 150 21255.35 270.52 42973.78 47943.77 2018-05-30 05:16:37.000 150 21255.34 270.52 42973.77 47943.75 2018-05-30 05:16:38.000 150 21255.35 270.52 42973.81 47943.79 2018-05-30 05:16:39.000 150 21255.35 270.53 42973.82 47943.79 2018-05-30 05:16:40.000 150 21255.31 270.52 42973.83 47943.79 2018-05-30 05:16:41.000 150 21255.29 270.51 42973.84 47943.79 2018-05-30 05:16:42.000 150 21255.29 270.51 42973.84 47943.78 2018-05-30 05:16:43.000 150 21255.28 270.53 42973.85 47943.80 2018-05-30 05:16:44.000 150 21255.29 270.53 42973.85 47943.78 2018-05-30 05:16:45.000 150 21255.29 270.54 42973.85 47943.79 2018-05-30 05:16:46.000 150 21255.30 270.54 42973.83 47943.77 2018-05-30 05:16:47.000 150 21255.27 270.58 42973.77 47943.77 2018-05-30 05:16:48.000 150 21255.29 270.61 42973.76 47943.74 2018-05-30 05:16:49.000 150 21255.28 270.59 42973.74 47943.74 2018-05-30 05:16:50.000 150 21255.29 270.59 42973.75 47943.72 2018-05-30 05:16:51.000 150 21255.28 270.59 42973.76 47943.75 2018-05-30 05:16:52.000 150 21255.28 270.60 42973.78 47943.73 2018-05-30 05:16:53.000 150 21255.26 270.62 42973.79 47943.72 2018-05-30 05:16:54.000 150 21255.26 270.63 42973.76 47943.71 2018-05-30 05:16:55.000 150 21255.23 270.66 42973.76 47943.73 2018-05-30 05:16:56.000 150 21255.24 270.67 42973.76 47943.73 2018-05-30 05:16:57.000 150 21255.26 270.69 42973.75 47943.74 2018-05-30 05:16:58.000 150 21255.30 270.71 42973.79 47943.74 2018-05-30 05:16:59.000 150 21255.30 270.75 42973.79 47943.73 2018-05-30 05:17:00.000 150 21255.29 270.77 42973.77 47943.73 2018-05-30 05:17:01.000 150 21255.26 270.80 42973.77 47943.74 2018-05-30 05:17:02.000 150 21255.26 270.83 42973.74 47943.74 2018-05-30 05:17:03.000 150 21255.27 270.84 42973.76 47943.72 2018-05-30 05:17:04.000 150 21255.24 270.89 42973.78 47943.71 2018-05-30 05:17:05.000 150 21255.23 270.92 42973.75 47943.70 2018-05-30 05:17:06.000 150 21255.23 270.98 42973.76 47943.66 2018-05-30 05:17:07.000 150 21255.21 271.00 42973.75 47943.68 2018-05-30 05:17:08.000 150 21255.17 271.04 42973.74 47943.64 2018-05-30 05:17:09.000 150 21255.14 271.09 42973.72 47943.64 2018-05-30 05:17:10.000 150 21255.12 271.11 42973.69 47943.64 2018-05-30 05:17:11.000 150 21255.14 271.18 42973.71 47943.62 2018-05-30 05:17:12.000 150 21255.14 271.22 42973.70 47943.60 2018-05-30 05:17:13.000 150 21255.16 271.25 42973.67 47943.62 2018-05-30 05:17:14.000 150 21255.16 271.34 42973.64 47943.59 2018-05-30 05:17:15.000 150 21255.17 271.38 42973.62 47943.58 2018-05-30 05:17:16.000 150 21255.16 271.40 42973.58 47943.51 2018-05-30 05:17:17.000 150 21255.11 271.39 42973.56 47943.48 2018-05-30 05:17:18.000 150 21255.07 271.42 42973.52 47943.46 2018-05-30 05:17:19.000 150 21255.05 271.45 42973.52 47943.43 2018-05-30 05:17:20.000 150 21255.05 271.46 42973.50 47943.41 2018-05-30 05:17:21.000 150 21255.06 271.45 42973.47 47943.38 2018-05-30 05:17:22.000 150 21255.00 271.47 42973.46 47943.37 2018-05-30 05:17:23.000 150 21254.97 271.51 42973.48 47943.34 2018-05-30 05:17:24.000 150 21254.95 271.53 42973.48 47943.33 2018-05-30 05:17:25.000 150 21254.96 271.51 42973.44 47943.31 2018-05-30 05:17:26.000 150 21254.95 271.49 42973.43 47943.30 2018-05-30 05:17:27.000 150 21254.90 271.50 42973.42 47943.30 2018-05-30 05:17:28.000 150 21254.85 271.47 42973.40 47943.22 2018-05-30 05:17:29.000 150 21254.83 271.44 42973.42 47943.24 2018-05-30 05:17:30.000 150 21254.80 271.43 42973.42 47943.24 2018-05-30 05:17:31.000 150 21254.82 271.45 42973.42 47943.21 2018-05-30 05:17:32.000 150 21254.81 271.48 42973.35 47943.21 2018-05-30 05:17:33.000 150 21254.79 271.54 42973.33 47943.17 2018-05-30 05:17:34.000 150 21254.80 271.53 42973.30 47943.15 2018-05-30 05:17:35.000 150 21254.81 271.52 42973.27 47943.12 2018-05-30 05:17:36.000 150 21254.82 271.52 42973.26 47943.08 2018-05-30 05:17:37.000 150 21254.82 271.51 42973.24 47943.08 2018-05-30 05:17:38.000 150 21254.82 271.48 42973.21 47943.07 2018-05-30 05:17:39.000 150 21254.82 271.47 42973.24 47943.08 2018-05-30 05:17:40.000 150 21254.81 271.43 42973.24 47943.07 2018-05-30 05:17:41.000 150 21254.78 271.40 42973.26 47943.05 2018-05-30 05:17:42.000 150 21254.75 271.43 42973.28 47943.06 2018-05-30 05:17:43.000 150 21254.72 271.45 42973.25 47943.01 2018-05-30 05:17:44.000 150 21254.70 271.40 42973.24 47943.02 2018-05-30 05:17:45.000 150 21254.71 271.34 42973.27 47943.03 2018-05-30 05:17:46.000 150 21254.76 271.27 42973.29 47943.05 2018-05-30 05:17:47.000 150 21254.75 271.27 42973.31 47943.06 2018-05-30 05:17:48.000 150 21254.70 271.33 42973.30 47943.07 2018-05-30 05:17:49.000 150 21254.62 271.40 42973.26 47943.05 2018-05-30 05:17:50.000 150 21254.59 271.46 42973.17 47943.01 2018-05-30 05:17:51.000 150 21254.58 271.48 42973.13 47942.91 2018-05-30 05:17:52.000 150 21254.59 271.45 42973.10 47942.89 2018-05-30 05:17:53.000 150 21254.62 271.38 42973.07 47942.85 2018-05-30 05:17:54.000 150 21254.66 271.29 42973.14 47942.89 2018-05-30 05:17:55.000 150 21254.71 271.20 42973.18 47942.90 2018-05-30 05:17:56.000 150 21254.74 271.15 42973.21 47942.96 2018-05-30 05:17:57.000 150 21254.74 271.13 42973.24 47943.02 2018-05-30 05:17:58.000 150 21254.67 271.13 42973.24 47942.99 2018-05-30 05:17:59.000 150 21254.64 271.13 42973.21 47943.00 2018-05-30 05:18:00.000 150 21254.63 271.08 42973.20 47942.97 2018-05-30 05:18:01.000 150 21254.61 271.04 42973.19 47942.94 2018-05-30 05:18:02.000 150 21254.57 271.03 42973.19 47942.92 2018-05-30 05:18:03.000 150 21254.57 271.02 42973.23 47942.92 2018-05-30 05:18:04.000 150 21254.54 271.00 42973.22 47942.92 2018-05-30 05:18:05.000 150 21254.52 270.97 42973.22 47942.96 2018-05-30 05:18:06.000 150 21254.53 270.99 42973.25 47942.97 2018-05-30 05:18:07.000 150 21254.50 271.05 42973.22 47942.93 2018-05-30 05:18:08.000 150 21254.49 271.13 42973.18 47942.90 2018-05-30 05:18:09.000 150 21254.45 271.23 42973.16 47942.89 2018-05-30 05:18:10.000 150 21254.41 271.33 42973.06 47942.84 2018-05-30 05:18:11.000 150 21254.41 271.37 42972.95 47942.76 2018-05-30 05:18:12.000 150 21254.43 271.41 42972.92 47942.70 2018-05-30 05:18:13.000 150 21254.45 271.40 42972.92 47942.64 2018-05-30 05:18:14.000 150 21254.47 271.38 42972.89 47942.64 2018-05-30 05:18:15.000 150 21254.46 271.35 42972.90 47942.63 2018-05-30 05:18:16.000 150 21254.47 271.36 42972.92 47942.65 2018-05-30 05:18:17.000 150 21254.48 271.42 42972.92 47942.66 2018-05-30 05:18:18.000 150 21254.50 271.40 42972.91 47942.68 2018-05-30 05:18:19.000 150 21254.52 271.38 42972.93 47942.67 2018-05-30 05:18:20.000 150 21254.56 271.34 42972.97 47942.67 2018-05-30 05:18:21.000 150 21254.62 271.27 42973.04 47942.77 2018-05-30 05:18:22.000 150 21254.68 271.20 42973.09 47942.81 2018-05-30 05:18:23.000 150 21254.70 271.22 42973.13 47942.90 2018-05-30 05:18:24.000 150 21254.69 271.26 42973.16 47942.94 2018-05-30 05:18:25.000 150 21254.70 271.33 42973.18 47942.97 2018-05-30 05:18:26.000 150 21254.71 271.37 42973.18 47942.97 2018-05-30 05:18:27.000 150 21254.68 271.38 42973.17 47942.94 2018-05-30 05:18:28.000 150 21254.69 271.32 42973.17 47942.93 2018-05-30 05:18:29.000 150 21254.64 271.34 42973.15 47942.98 2018-05-30 05:18:30.000 150 21254.60 271.36 42973.19 47942.95 2018-05-30 05:18:31.000 150 21254.62 271.33 42973.19 47942.98 2018-05-30 05:18:32.000 150 21254.62 271.28 42973.21 47942.94 2018-05-30 05:18:33.000 150 21254.63 271.24 42973.22 47942.99 2018-05-30 05:18:34.000 150 21254.61 271.19 42973.28 47942.99 2018-05-30 05:18:35.000 150 21254.61 271.14 42973.28 47943.03 2018-05-30 05:18:36.000 150 21254.63 271.10 42973.34 47943.06 2018-05-30 05:18:37.000 150 21254.63 271.11 42973.36 47943.10 2018-05-30 05:18:38.000 150 21254.67 271.17 42973.39 47943.12 2018-05-30 05:18:39.000 150 21254.65 271.21 42973.36 47943.14 2018-05-30 05:18:40.000 150 21254.66 271.21 42973.35 47943.10 2018-05-30 05:18:41.000 150 21254.69 271.22 42973.32 47943.11 2018-05-30 05:18:42.000 150 21254.71 271.18 42973.32 47943.12 2018-05-30 05:18:43.000 150 21254.67 271.14 42973.32 47943.08 2018-05-30 05:18:44.000 150 21254.68 271.12 42973.34 47943.11 2018-05-30 05:18:45.000 150 21254.70 271.09 42973.36 47943.14 2018-05-30 05:18:46.000 150 21254.67 271.11 42973.40 47943.12 2018-05-30 05:18:47.000 150 21254.68 271.06 42973.42 47943.14 2018-05-30 05:18:48.000 150 21254.67 271.06 42973.43 47943.14 2018-05-30 05:18:49.000 150 21254.66 271.05 42973.40 47943.15 2018-05-30 05:18:50.000 150 21254.68 271.03 42973.39 47943.16 2018-05-30 05:18:51.000 150 21254.67 271.01 42973.43 47943.17 2018-05-30 05:18:52.000 150 21254.70 270.98 42973.45 47943.17 2018-05-30 05:18:53.000 150 21254.71 270.99 42973.43 47943.17 2018-05-30 05:18:54.000 150 21254.72 270.99 42973.46 47943.22 2018-05-30 05:18:55.000 150 21254.73 271.00 42973.42 47943.18 2018-05-30 05:18:56.000 150 21254.70 270.99 42973.41 47943.21 2018-05-30 05:18:57.000 150 21254.70 271.01 42973.42 47943.20 2018-05-30 05:18:58.000 150 21254.72 271.03 42973.43 47943.18 2018-05-30 05:18:59.000 150 21254.72 271.05 42973.44 47943.20 2018-05-30 05:19:00.000 150 21254.73 271.07 42973.39 47943.18 2018-05-30 05:19:01.000 150 21254.72 271.07 42973.38 47943.14 2018-05-30 05:19:02.000 150 21254.72 271.07 42973.38 47943.15 2018-05-30 05:19:03.000 150 21254.70 271.11 42973.39 47943.14 2018-05-30 05:19:04.000 150 21254.72 271.13 42973.40 47943.14 2018-05-30 05:19:05.000 150 21254.73 271.15 42973.39 47943.14 2018-05-30 05:19:06.000 150 21254.73 271.18 42973.41 47943.15 2018-05-30 05:19:07.000 150 21254.77 271.16 42973.39 47943.15 2018-05-30 05:19:08.000 150 21254.74 271.18 42973.36 47943.15 2018-05-30 05:19:09.000 150 21254.71 271.22 42973.35 47943.15 2018-05-30 05:19:10.000 150 21254.73 271.23 42973.35 47943.14 2018-05-30 05:19:11.000 150 21254.73 271.21 42973.33 47943.15 2018-05-30 05:19:12.000 150 21254.75 271.15 42973.35 47943.13 2018-05-30 05:19:13.000 150 21254.76 271.12 42973.41 47943.16 2018-05-30 05:19:14.000 150 21254.76 271.08 42973.39 47943.16 2018-05-30 05:19:15.000 150 21254.76 271.02 42973.40 47943.16 2018-05-30 05:19:16.000 150 21254.77 270.98 42973.42 47943.19 2018-05-30 05:19:17.000 150 21254.76 270.92 42973.46 47943.25 2018-05-30 05:19:18.000 150 21254.75 270.90 42973.51 47943.23 2018-05-30 05:19:19.000 150 21254.78 270.86 42973.51 47943.26 2018-05-30 05:19:20.000 150 21254.79 270.80 42973.52 47943.30 2018-05-30 05:19:21.000 150 21254.80 270.73 42973.56 47943.31 2018-05-30 05:19:22.000 150 21254.80 270.69 42973.57 47943.36 2018-05-30 05:19:23.000 150 21254.80 270.64 42973.63 47943.38 2018-05-30 05:19:24.000 150 21254.80 270.61 42973.66 47943.39 2018-05-30 05:19:25.000 150 21254.76 270.59 42973.68 47943.44 2018-05-30 05:19:26.000 150 21254.75 270.59 42973.73 47943.46 2018-05-30 05:19:27.000 150 21254.74 270.59 42973.75 47943.44 2018-05-30 05:19:28.000 150 21254.70 270.64 42973.77 47943.47 2018-05-30 05:19:29.000 150 21254.71 270.67 42973.75 47943.49 2018-05-30 05:19:30.000 150 21254.76 270.70 42973.72 47943.50 2018-05-30 05:19:31.000 150 21254.77 270.75 42973.74 47943.47 2018-05-30 05:19:32.000 150 21254.77 270.77 42973.73 47943.48 2018-05-30 05:19:33.000 150 21254.77 270.76 42973.77 47943.48 2018-05-30 05:19:34.000 150 21254.78 270.78 42973.76 47943.49 2018-05-30 05:19:35.000 150 21254.82 270.85 42973.75 47943.52 2018-05-30 05:19:36.000 150 21254.85 270.93 42973.72 47943.53 2018-05-30 05:19:37.000 150 21254.84 271.03 42973.70 47943.51 2018-05-30 05:19:38.000 150 21254.81 271.11 42973.69 47943.51 2018-05-30 05:19:39.000 150 21254.81 271.17 42973.66 47943.49 2018-05-30 05:19:40.000 150 21254.79 271.20 42973.64 47943.47 2018-05-30 05:19:41.000 150 21254.75 271.24 42973.64 47943.44 2018-05-30 05:19:42.000 150 21254.71 271.25 42973.61 47943.42 2018-05-30 05:19:43.000 150 21254.72 271.32 42973.61 47943.40 2018-05-30 05:19:44.000 150 21254.72 271.34 42973.61 47943.39 2018-05-30 05:19:45.000 150 21254.72 271.39 42973.61 47943.36 2018-05-30 05:19:46.000 150 21254.73 271.40 42973.61 47943.34 2018-05-30 05:19:47.000 150 21254.72 271.43 42973.59 47943.34 2018-05-30 05:19:48.000 150 21254.71 271.45 42973.58 47943.35 2018-05-30 05:19:49.000 150 21254.70 271.43 42973.55 47943.32 2018-05-30 05:19:50.000 150 21254.68 271.44 42973.59 47943.35 2018-05-30 05:19:51.000 150 21254.71 271.42 42973.60 47943.34 2018-05-30 05:19:52.000 150 21254.70 271.44 42973.62 47943.37 2018-05-30 05:19:53.000 150 21254.65 271.49 42973.59 47943.35 2018-05-30 05:19:54.000 150 21254.63 271.54 42973.58 47943.33 2018-05-30 05:19:55.000 150 21254.61 271.60 42973.56 47943.32 2018-05-30 05:19:56.000 150 21254.57 271.62 42973.55 47943.28 2018-05-30 05:19:57.000 150 21254.62 271.61 42973.54 47943.26 2018-05-30 05:19:58.000 150 21254.62 271.60 42973.53 47943.28 2018-05-30 05:19:59.000 150 21254.61 271.60 42973.56 47943.25 2018-05-30 05:20:00.000 150 21254.61 271.59 42973.55 47943.26 2018-05-30 05:20:01.000 150 21254.59 271.62 42973.54 47943.25 2018-05-30 05:20:02.000 150 21254.59 271.61 42973.57 47943.28 2018-05-30 05:20:03.000 150 21254.56 271.55 42973.57 47943.29 2018-05-30 05:20:04.000 150 21254.55 271.54 42973.58 47943.29 2018-05-30 05:20:05.000 150 21254.54 271.51 42973.63 47943.32 2018-05-30 05:20:06.000 150 21254.53 271.47 42973.63 47943.30 2018-05-30 05:20:07.000 150 21254.48 271.41 42973.59 47943.31 2018-05-30 05:20:08.000 150 21254.49 271.38 42973.59 47943.29 2018-05-30 05:20:09.000 150 21254.47 271.37 42973.61 47943.31 2018-05-30 05:20:10.000 150 21254.47 271.38 42973.64 47943.30 2018-05-30 05:20:11.000 150 21254.47 271.36 42973.63 47943.25 2018-05-30 05:20:12.000 150 21254.46 271.43 42973.60 47943.29 2018-05-30 05:20:13.000 150 21254.42 271.59 42973.57 47943.26 2018-05-30 05:20:14.000 150 21254.40 271.72 42973.52 47943.19 2018-05-30 05:20:15.000 150 21254.37 271.79 42973.40 47943.12 2018-05-30 05:20:16.000 150 21254.33 271.86 42973.38 47943.04 2018-05-30 05:20:17.000 150 21254.34 271.91 42973.34 47943.02 2018-05-30 05:20:18.000 150 21254.31 271.94 42973.31 47942.93 2018-05-30 05:20:19.000 150 21254.32 271.92 42973.30 47942.91 2018-05-30 05:20:20.000 150 21254.36 271.93 42973.31 47942.93 2018-05-30 05:20:21.000 150 21254.36 271.95 42973.33 47942.92 2018-05-30 05:20:22.000 150 21254.38 272.02 42973.33 47942.94 2018-05-30 05:20:23.000 150 21254.40 272.04 42973.34 47942.97 2018-05-30 05:20:24.000 150 21254.40 272.08 42973.39 47942.97 2018-05-30 05:20:25.000 150 21254.41 272.11 42973.37 47942.95 2018-05-30 05:20:26.000 150 21254.40 272.15 42973.36 47942.96 2018-05-30 05:20:27.000 150 21254.40 272.17 42973.33 47942.95 2018-05-30 05:20:28.000 150 21254.41 272.20 42973.31 47942.95 2018-05-30 05:20:29.000 150 21254.38 272.22 42973.35 47942.92 2018-05-30 05:20:30.000 150 21254.37 272.27 42973.33 47942.93 2018-05-30 05:20:31.000 150 21254.42 272.29 42973.32 47942.93 2018-05-30 05:20:32.000 150 21254.41 272.29 42973.33 47942.94 2018-05-30 05:20:33.000 150 21254.40 272.27 42973.31 47942.93 2018-05-30 05:20:34.000 150 21254.37 272.28 42973.32 47942.89 2018-05-30 05:20:35.000 150 21254.35 272.30 42973.32 47942.90 2018-05-30 05:20:36.000 150 21254.36 272.29 42973.33 47942.95 2018-05-30 05:20:37.000 150 21254.38 272.29 42973.38 47942.96 2018-05-30 05:20:38.000 150 21254.37 272.30 42973.37 47942.96 2018-05-30 05:20:39.000 150 21254.34 272.35 42973.40 47942.98 2018-05-30 05:20:40.000 150 21254.31 272.41 42973.43 47942.98 2018-05-30 05:20:41.000 150 21254.30 272.48 42973.40 47942.98 2018-05-30 05:20:42.000 150 21254.27 272.55 42973.35 47942.95 2018-05-30 05:20:43.000 150 21254.28 272.61 42973.32 47942.91 2018-05-30 05:20:44.000 150 21254.31 272.62 42973.30 47942.87 2018-05-30 05:20:45.000 150 21254.29 272.61 42973.29 47942.88 2018-05-30 05:20:46.000 150 21254.29 272.64 42973.32 47942.88 2018-05-30 05:20:47.000 150 21254.29 272.69 42973.35 47942.87 2018-05-30 05:20:48.000 150 21254.28 272.74 42973.30 47942.89 2018-05-30 05:20:49.000 150 21254.29 272.81 42973.30 47942.91 2018-05-30 05:20:50.000 150 21254.33 272.85 42973.27 47942.90 2018-05-30 05:20:51.000 150 21254.30 272.89 42973.25 47942.88 2018-05-30 05:20:52.000 150 21254.26 272.87 42973.27 47942.87 2018-05-30 05:20:53.000 150 21254.24 272.87 42973.28 47942.87 2018-05-30 05:20:54.000 150 21254.25 272.89 42973.28 47942.87 2018-05-30 05:20:55.000 150 21254.24 272.90 42973.28 47942.86 2018-05-30 05:20:56.000 150 21254.18 272.87 42973.28 47942.83 2018-05-30 05:20:57.000 150 21254.17 272.86 42973.31 47942.84 2018-05-30 05:20:58.000 150 21254.19 272.88 42973.32 47942.86 2018-05-30 05:20:59.000 150 21254.21 272.89 42973.31 47942.89 2018-05-30 05:21:00.000 150 21254.22 272.92 42973.34 47942.88 2018-05-30 05:21:01.000 150 21254.24 272.99 42973.29 47942.90 2018-05-30 05:21:02.000 150 21254.27 273.06 42973.28 47942.89 2018-05-30 05:21:03.000 150 21254.33 273.10 42973.22 47942.87 2018-05-30 05:21:04.000 150 21254.32 273.13 42973.16 47942.89 2018-05-30 05:21:05.000 150 21254.37 273.12 42973.19 47942.84 2018-05-30 05:21:06.000 150 21254.38 273.16 42973.16 47942.85 2018-05-30 05:21:07.000 150 21254.35 273.23 42973.14 47942.83 2018-05-30 05:21:08.000 150 21254.36 273.29 42973.11 47942.80 2018-05-30 05:21:09.000 150 21254.34 273.31 42973.08 47942.75 2018-05-30 05:21:10.000 150 21254.32 273.33 42973.06 47942.74 2018-05-30 05:21:11.000 150 21254.28 273.32 42973.05 47942.71 2018-05-30 05:21:12.000 150 21254.26 273.32 42973.06 47942.68 2018-05-30 05:21:13.000 150 21254.26 273.34 42973.07 47942.70 2018-05-30 05:21:14.000 150 21254.28 273.32 42973.08 47942.71 2018-05-30 05:21:15.000 150 21254.29 273.34 42973.08 47942.73 2018-05-30 05:21:16.000 150 21254.25 273.37 42973.10 47942.73 2018-05-30 05:21:17.000 150 21254.25 273.38 42973.14 47942.71 2018-05-30 05:21:18.000 150 21254.22 273.45 42973.09 47942.71 2018-05-30 05:21:19.000 150 21254.19 273.48 42973.08 47942.69 2018-05-30 05:21:20.000 150 21254.21 273.49 42973.10 47942.68 2018-05-30 05:21:21.000 150 21254.20 273.45 42973.09 47942.72 2018-05-30 05:21:22.000 150 21254.22 273.39 42973.17 47942.72 2018-05-30 05:21:23.000 150 21254.24 273.33 42973.26 47942.75 2018-05-30 05:21:24.000 150 21254.27 273.27 42973.29 47942.82 2018-05-30 05:21:25.000 150 21254.32 273.25 42973.36 47942.91 2018-05-30 05:21:26.000 150 21254.33 273.27 42973.41 47942.97 2018-05-30 05:21:27.000 150 21254.33 273.28 42973.45 47943.02 2018-05-30 05:21:28.000 150 21254.31 273.30 42973.46 47943.06 2018-05-30 05:21:29.000 150 21254.31 273.36 42973.44 47943.04 2018-05-30 05:21:30.000 150 21254.33 273.38 42973.45 47943.07 2018-05-30 05:21:31.000 150 21254.27 273.49 42973.42 47943.02 2018-05-30 05:21:32.000 150 21254.26 273.60 42973.35 47943.00 2018-05-30 05:21:33.000 150 21254.24 273.65 42973.30 47942.92 2018-05-30 05:21:34.000 150 21254.26 273.65 42973.26 47942.92 2018-05-30 05:21:35.000 150 21254.28 273.66 42973.27 47942.88 2018-05-30 05:21:36.000 150 21254.31 273.70 42973.27 47942.87 2018-05-30 05:21:37.000 150 21254.33 273.72 42973.24 47942.88 2018-05-30 05:21:38.000 150 21254.34 273.74 42973.24 47942.87 2018-05-30 05:21:39.000 150 21254.36 273.77 42973.24 47942.91 2018-05-30 05:21:40.000 150 21254.36 273.77 42973.23 47942.88 2018-05-30 05:21:41.000 150 21254.35 273.73 42973.25 47942.87 2018-05-30 05:21:42.000 150 21254.40 273.65 42973.32 47942.91 2018-05-30 05:21:43.000 150 21254.40 273.60 42973.35 47942.97 2018-05-30 05:21:44.000 150 21254.40 273.58 42973.40 47943.02 2018-05-30 05:21:45.000 150 21254.44 273.55 42973.44 47943.05 2018-05-30 05:21:46.000 150 21254.44 273.56 42973.47 47943.10 2018-05-30 05:21:47.000 150 21254.43 273.59 42973.48 47943.10 2018-05-30 05:21:48.000 150 21254.40 273.64 42973.49 47943.13 2018-05-30 05:21:49.000 150 21254.39 273.67 42973.47 47943.11 2018-05-30 05:21:50.000 150 21254.38 273.68 42973.48 47943.10 2018-05-30 05:21:51.000 150 21254.37 273.67 42973.49 47943.11 2018-05-30 05:21:52.000 150 21254.38 273.66 42973.52 47943.13 2018-05-30 05:21:53.000 150 21254.34 273.64 42973.51 47943.13 2018-05-30 05:21:54.000 150 21254.34 273.62 42973.54 47943.16 2018-05-30 05:21:55.000 150 21254.37 273.64 42973.57 47943.15 2018-05-30 05:21:56.000 150 21254.39 273.62 42973.60 47943.17 2018-05-30 05:21:57.000 150 21254.42 273.63 42973.62 47943.23 2018-05-30 05:21:58.000 150 21254.49 273.63 42973.66 47943.23 2018-05-30 05:21:59.000 150 21254.49 273.64 42973.66 47943.28 2018-05-30 05:22:00.000 150 21254.53 273.62 42973.68 47943.32 2018-05-30 05:22:01.000 150 21254.55 273.68 42973.68 47943.35 2018-05-30 05:22:02.000 150 21254.56 273.71 42973.69 47943.36 2018-05-30 05:22:03.000 150 21254.58 273.72 42973.70 47943.37 2018-05-30 05:22:04.000 150 21254.59 273.70 42973.69 47943.41 2018-05-30 05:22:05.000 150 21254.58 273.68 42973.70 47943.41 2018-05-30 05:22:06.000 150 21254.58 273.72 42973.68 47943.39 2018-05-30 05:22:07.000 150 21254.56 273.73 42973.65 47943.40 2018-05-30 05:22:08.000 150 21254.50 273.66 42973.67 47943.34 2018-05-30 05:22:09.000 150 21254.48 273.61 42973.70 47943.36 2018-05-30 05:22:10.000 150 21254.48 273.56 42973.72 47943.34 2018-05-30 05:22:11.000 150 21254.49 273.57 42973.76 47943.38 2018-05-30 05:22:12.000 150 21254.50 273.58 42973.77 47943.39 2018-05-30 05:22:13.000 150 21254.51 273.54 42973.76 47943.42 2018-05-30 05:22:14.000 150 21254.52 273.50 42973.76 47943.41 2018-05-30 05:22:15.000 150 21254.51 273.45 42973.79 47943.43 2018-05-30 05:22:16.000 150 21254.46 273.39 42973.84 47943.46 2018-05-30 05:22:17.000 150 21254.48 273.34 42973.89 47943.47 2018-05-30 05:22:18.000 150 21254.44 273.33 42973.90 47943.52 2018-05-30 05:22:19.000 150 21254.44 273.34 42973.89 47943.54 2018-05-30 05:22:20.000 150 21254.46 273.33 42973.93 47943.56 2018-05-30 05:22:21.000 150 21254.48 273.33 42974.01 47943.61 2018-05-30 05:22:22.000 150 21254.49 273.34 42974.03 47943.63 2018-05-30 05:22:23.000 150 21254.48 273.31 42974.04 47943.65 2018-05-30 05:22:24.000 150 21254.48 273.33 42974.07 47943.65 2018-05-30 05:22:25.000 150 21254.45 273.32 42974.09 47943.66 2018-05-30 05:22:26.000 150 21254.43 273.33 42974.04 47943.67 2018-05-30 05:22:27.000 150 21254.39 273.36 42974.02 47943.63 2018-05-30 05:22:28.000 150 21254.39 273.37 42974.03 47943.65 2018-05-30 05:22:29.000 150 21254.37 273.42 42973.99 47943.61 2018-05-30 05:22:30.000 150 21254.36 273.41 42973.99 47943.59 2018-05-30 05:22:31.000 150 21254.38 273.38 42973.99 47943.60 2018-05-30 05:22:32.000 150 21254.38 273.34 42974.02 47943.55 2018-05-30 05:22:33.000 150 21254.36 273.33 42974.03 47943.56 2018-05-30 05:22:34.000 150 21254.38 273.33 42974.03 47943.59 2018-05-30 05:22:35.000 150 21254.39 273.35 42974.04 47943.61 2018-05-30 05:22:36.000 150 21254.39 273.35 42974.02 47943.64 2018-05-30 05:22:37.000 150 21254.45 273.37 42974.03 47943.63 2018-05-30 05:22:38.000 150 21254.47 273.36 42974.05 47943.64 2018-05-30 05:22:39.000 150 21254.47 273.31 42974.03 47943.64 2018-05-30 05:22:40.000 150 21254.46 273.25 42974.03 47943.67 2018-05-30 05:22:41.000 150 21254.45 273.25 42974.03 47943.65 2018-05-30 05:22:42.000 150 21254.45 273.24 42974.06 47943.67 2018-05-30 05:22:43.000 150 21254.47 273.21 42974.07 47943.69 2018-05-30 05:22:44.000 150 21254.47 273.20 42974.08 47943.69 2018-05-30 05:22:45.000 150 21254.47 273.18 42974.10 47943.72 2018-05-30 05:22:46.000 150 21254.45 273.17 42974.15 47943.71 2018-05-30 05:22:47.000 150 21254.45 273.16 42974.16 47943.73 2018-05-30 05:22:48.000 150 21254.45 273.17 42974.14 47943.70 2018-05-30 05:22:49.000 150 21254.45 273.17 42974.08 47943.70 2018-05-30 05:22:50.000 150 21254.42 273.15 42974.06 47943.72 2018-05-30 05:22:51.000 150 21254.43 273.10 42974.10 47943.70 2018-05-30 05:22:52.000 150 21254.40 273.09 42974.09 47943.68 2018-05-30 05:22:53.000 150 21254.42 273.13 42974.08 47943.69 2018-05-30 05:22:54.000 150 21254.46 273.14 42974.01 47943.67 2018-05-30 05:22:55.000 150 21254.46 273.12 42974.01 47943.63 2018-05-30 05:22:56.000 150 21254.44 273.13 42973.96 47943.58 2018-05-30 05:22:57.000 150 21254.40 273.14 42973.92 47943.57 2018-05-30 05:22:58.000 150 21254.38 273.17 42973.88 47943.50 2018-05-30 05:22:59.000 150 21254.39 273.19 42973.82 47943.45 2018-05-30 05:23:00.000 150 21254.39 273.17 42973.78 47943.41 2018-05-30 05:23:01.000 150 21254.40 273.05 42973.77 47943.38 2018-05-30 05:23:02.000 150 21254.41 272.97 42973.82 47943.40 2018-05-30 05:23:03.000 150 21254.43 272.92 42973.83 47943.42 2018-05-30 05:23:04.000 150 21254.43 272.89 42973.91 47943.46 2018-05-30 05:23:05.000 150 21254.45 272.85 42973.95 47943.52 2018-05-30 05:23:06.000 150 21254.47 272.73 42973.99 47943.56 2018-05-30 05:23:07.000 150 21254.51 272.61 42974.06 47943.62 2018-05-30 05:23:08.000 150 21254.53 272.54 42974.13 47943.68 2018-05-30 05:23:09.000 150 21254.51 272.48 42974.19 47943.76 2018-05-30 05:23:10.000 150 21254.51 272.45 42974.25 47943.84 2018-05-30 05:23:11.000 150 21254.50 272.46 42974.30 47943.90 2018-05-30 05:23:12.000 150 21254.51 272.43 42974.36 47943.92 2018-05-30 05:23:13.000 150 21254.50 272.45 42974.36 47943.94 2018-05-30 05:23:14.000 150 21254.45 272.50 42974.37 47943.91 2018-05-30 05:23:15.000 150 21254.47 272.51 42974.38 47943.91 2018-05-30 05:23:16.000 150 21254.47 272.50 42974.36 47943.90 2018-05-30 05:23:17.000 150 21254.50 272.45 42974.36 47943.93 2018-05-30 05:23:18.000 150 21254.51 272.42 42974.39 47943.95 2018-05-30 05:23:19.000 150 21254.56 272.36 42974.43 47943.98 2018-05-30 05:23:20.000 150 21254.53 272.32 42974.47 47943.99 2018-05-30 05:23:21.000 150 21254.52 272.31 42974.50 47944.06 2018-05-30 05:23:22.000 150 21254.56 272.27 42974.53 47944.04 2018-05-30 05:23:23.000 150 21254.55 272.24 42974.56 47944.05 2018-05-30 05:23:24.000 150 21254.54 272.23 42974.55 47944.09 2018-05-30 05:23:25.000 150 21254.49 272.26 42974.60 47944.12 2018-05-30 05:23:26.000 150 21254.41 272.31 42974.61 47944.10 2018-05-30 05:23:27.000 150 21254.34 272.42 42974.55 47944.08 2018-05-30 05:23:28.000 150 21254.33 272.50 42974.52 47944.04 2018-05-30 05:23:29.000 150 21254.33 272.56 42974.47 47943.98 2018-05-30 05:23:30.000 150 21254.34 272.62 42974.44 47943.95 2018-05-30 05:23:31.000 150 21254.31 272.67 42974.43 47943.92 2018-05-30 05:23:32.000 150 21254.33 272.72 42974.36 47943.88 2018-05-30 05:23:33.000 150 21254.33 272.76 42974.34 47943.86 2018-05-30 05:23:34.000 150 21254.30 272.75 42974.35 47943.83 2018-05-30 05:23:35.000 150 21254.26 272.79 42974.39 47943.84 2018-05-30 05:23:36.000 150 21254.27 272.84 42974.40 47943.83 2018-05-30 05:23:37.000 150 21254.31 272.90 42974.43 47943.85 2018-05-30 05:23:38.000 150 21254.30 273.00 42974.42 47943.86 2018-05-30 05:23:39.000 150 21254.30 273.08 42974.42 47943.90 2018-05-30 05:23:40.000 150 21254.31 273.18 42974.40 47943.88 2018-05-30 05:23:41.000 150 21254.25 273.26 42974.39 47943.85 2018-05-30 05:23:42.000 150 21254.24 273.38 42974.34 47943.83 2018-05-30 05:23:43.000 150 21254.21 273.48 42974.31 47943.80 2018-05-30 05:23:44.000 150 21254.18 273.60 42974.26 47943.76 2018-05-30 05:23:45.000 150 21254.16 273.71 42974.20 47943.71 2018-05-30 05:23:46.000 150 21254.10 273.84 42974.14 47943.65 2018-05-30 05:23:47.000 150 21254.08 273.92 42974.11 47943.58 2018-05-30 05:23:48.000 150 21254.05 274.04 42974.04 47943.53 2018-05-30 05:23:49.000 150 21254.04 274.18 42973.98 47943.47 2018-05-30 05:23:50.000 150 21254.01 274.32 42973.93 47943.36 2018-05-30 05:23:51.000 150 21253.95 274.47 42973.86 47943.28 2018-05-30 05:23:52.000 150 21253.92 274.54 42973.77 47943.19 2018-05-30 05:23:53.000 150 21253.90 274.59 42973.71 47943.14 2018-05-30 05:23:54.000 150 21253.92 274.62 42973.69 47943.08 2018-05-30 05:23:55.000 150 21253.94 274.63 42973.66 47943.08 2018-05-30 05:23:56.000 150 21254.01 274.67 42973.66 47943.09 2018-05-30 05:23:57.000 150 21254.02 274.70 42973.72 47943.14 2018-05-30 05:23:58.000 150 21254.05 274.68 42973.78 47943.15 2018-05-30 05:23:59.000 150 21254.04 274.69 42973.81 47943.16 2018-05-30 05:24:00.000 150 21254.03 274.70 42973.81 47943.22 2018-05-30 05:24:01.000 150 21254.05 274.73 42973.83 47943.24 2018-05-30 05:24:02.000 150 21254.08 274.74 42973.88 47943.28 2018-05-30 05:24:03.000 150 21254.11 274.75 42973.91 47943.33 2018-05-30 05:24:04.000 150 21254.17 274.75 42973.92 47943.37 2018-05-30 05:24:05.000 150 21254.22 274.74 42973.98 47943.44 2018-05-30 05:24:06.000 150 21254.22 274.74 42973.98 47943.47 2018-05-30 05:24:07.000 150 21254.24 274.72 42974.01 47943.51 2018-05-30 05:24:08.000 150 21254.20 274.73 42974.07 47943.55 2018-05-30 05:24:09.000 150 21254.20 274.74 42974.10 47943.55 2018-05-30 05:24:10.000 150 21254.20 274.76 42974.12 47943.60 2018-05-30 05:24:11.000 150 21254.20 274.76 42974.13 47943.62 2018-05-30 05:24:12.000 150 21254.17 274.80 42974.19 47943.63 2018-05-30 05:24:13.000 150 21254.17 274.84 42974.21 47943.62 2018-05-30 05:24:14.000 150 21254.13 274.86 42974.20 47943.62 2018-05-30 05:24:15.000 150 21254.06 274.92 42974.16 47943.64 2018-05-30 05:24:16.000 150 21254.06 274.94 42974.15 47943.59 2018-05-30 05:24:17.000 150 21254.06 274.98 42974.17 47943.60 2018-05-30 05:24:18.000 150 21254.06 275.01 42974.16 47943.59 2018-05-30 05:24:19.000 150 21254.07 275.02 42974.15 47943.58 2018-05-30 05:24:20.000 150 21254.06 275.05 42974.13 47943.59 2018-05-30 05:24:21.000 150 21254.06 275.03 42974.17 47943.56 2018-05-30 05:24:22.000 150 21254.08 275.00 42974.17 47943.59 2018-05-30 05:24:23.000 150 21254.10 274.97 42974.21 47943.62 2018-05-30 05:24:24.000 150 21254.14 274.93 42974.21 47943.62 2018-05-30 05:24:25.000 150 21254.11 274.92 42974.25 47943.66 2018-05-30 05:24:26.000 150 21254.11 274.92 42974.27 47943.69 2018-05-30 05:24:27.000 150 21254.10 274.95 42974.27 47943.69 2018-05-30 05:24:28.000 150 21254.09 274.99 42974.31 47943.72 2018-05-30 05:24:29.000 150 21254.09 274.99 42974.34 47943.71 2018-05-30 05:24:30.000 150 21254.07 275.02 42974.35 47943.71 2018-05-30 05:24:31.000 150 21254.06 275.03 42974.34 47943.73 2018-05-30 05:24:32.000 150 21254.05 275.07 42974.33 47943.72 2018-05-30 05:24:33.000 150 21254.07 275.11 42974.36 47943.74 2018-05-30 05:24:34.000 150 21254.11 275.11 42974.39 47943.72 2018-05-30 05:24:35.000 150 21254.13 275.10 42974.42 47943.75 2018-05-30 05:24:36.000 150 21254.08 275.08 42974.42 47943.79 2018-05-30 05:24:37.000 150 21254.07 275.14 42974.41 47943.79 2018-05-30 05:24:38.000 150 21254.07 275.16 42974.41 47943.79 2018-05-30 05:24:39.000 150 21254.08 275.17 42974.41 47943.82 2018-05-30 05:24:40.000 150 21254.09 275.17 42974.40 47943.83 2018-05-30 05:24:41.000 150 21254.12 275.19 42974.43 47943.81 2018-05-30 05:24:42.000 150 21254.12 275.24 42974.42 47943.83 2018-05-30 05:24:43.000 150 21254.13 275.26 42974.42 47943.82 2018-05-30 05:24:44.000 150 21254.13 275.28 42974.43 47943.82 2018-05-30 05:24:45.000 150 21254.12 275.30 42974.40 47943.79 2018-05-30 05:24:46.000 150 21254.13 275.32 42974.35 47943.76 2018-05-30 05:24:47.000 150 21254.09 275.33 42974.31 47943.74 2018-05-30 05:24:48.000 150 21254.06 275.35 42974.29 47943.72 2018-05-30 05:24:49.000 150 21254.09 275.33 42974.27 47943.69 2018-05-30 05:24:50.000 150 21254.11 275.33 42974.27 47943.69 2018-05-30 05:24:51.000 150 21254.07 275.33 42974.21 47943.64 2018-05-30 05:24:52.000 150 21254.05 275.30 42974.19 47943.63 2018-05-30 05:24:53.000 150 21254.02 275.30 42974.20 47943.62 2018-05-30 05:24:54.000 150 21254.04 275.33 42974.16 47943.61 2018-05-30 05:24:55.000 150 21254.07 275.33 42974.13 47943.61 2018-05-30 05:24:56.000 150 21254.07 275.32 42974.15 47943.59 2018-05-30 05:24:57.000 150 21254.03 275.36 42974.14 47943.55 2018-05-30 05:24:58.000 150 21254.07 275.39 42974.14 47943.56 2018-05-30 05:24:59.000 150 21254.09 275.42 42974.13 47943.53 2018-05-30 05:25:00.000 150 21254.10 275.48 42974.10 47943.51 2018-05-30 05:25:01.000 150 21254.12 275.55 42974.06 47943.52 2018-05-30 05:25:02.000 150 21254.13 275.59 42974.00 47943.50 2018-05-30 05:25:03.000 150 21254.18 275.61 42973.99 47943.47 2018-05-30 05:25:04.000 150 21254.22 275.62 42973.97 47943.46 2018-05-30 05:25:05.000 150 21254.24 275.62 42973.96 47943.47 2018-05-30 05:25:06.000 150 21254.26 275.63 42973.97 47943.48 2018-05-30 05:25:07.000 150 21254.32 275.64 42973.99 47943.48 2018-05-30 05:25:08.000 150 21254.35 275.65 42973.99 47943.51 2018-05-30 05:25:09.000 150 21254.38 275.64 42973.99 47943.54 2018-05-30 05:25:10.000 150 21254.46 275.63 42974.00 47943.61 2018-05-30 05:25:11.000 150 21254.53 275.63 42974.07 47943.61 2018-05-30 05:25:12.000 150 21254.60 275.61 42974.11 47943.69 2018-05-30 05:25:13.000 150 21254.67 275.62 42974.11 47943.71 2018-05-30 05:25:14.000 150 21254.72 275.62 42974.11 47943.81 2018-05-30 05:25:15.000 150 21254.71 275.58 42974.13 47943.80 2018-05-30 05:25:16.000 150 21254.68 275.53 42974.16 47943.82 2018-05-30 05:25:17.000 150 21254.68 275.52 42974.18 47943.84 2018-05-30 05:25:18.000 150 21254.66 275.48 42974.22 47943.86 2018-05-30 05:25:19.000 150 21254.67 275.44 42974.25 47943.89 2018-05-30 05:25:20.000 150 21254.62 275.41 42974.30 47943.95 2018-05-30 05:25:21.000 150 21254.62 275.39 42974.32 47943.93 2018-05-30 05:25:22.000 150 21254.60 275.44 42974.32 47943.98 2018-05-30 05:25:23.000 150 21254.54 275.50 42974.31 47943.94 2018-05-30 05:25:24.000 150 21254.50 275.52 42974.30 47943.88 2018-05-30 05:25:25.000 150 21254.47 275.52 42974.28 47943.89 2018-05-30 05:25:26.000 150 21254.43 275.51 42974.31 47943.85 2018-05-30 05:25:27.000 150 21254.40 275.55 42974.30 47943.85 2018-05-30 05:25:28.000 150 21254.41 275.56 42974.33 47943.82 2018-05-30 05:25:29.000 150 21254.42 275.57 42974.30 47943.84 2018-05-30 05:25:30.000 150 21254.44 275.62 42974.28 47943.85 2018-05-30 05:25:31.000 150 21254.48 275.68 42974.25 47943.81 2018-05-30 05:25:32.000 150 21254.53 275.73 42974.19 47943.82 2018-05-30 05:25:33.000 150 21254.57 275.77 42974.17 47943.83 2018-05-30 05:25:34.000 150 21254.60 275.76 42974.17 47943.78 2018-05-30 05:25:35.000 150 21254.62 275.73 42974.15 47943.81 2018-05-30 05:25:36.000 150 21254.62 275.74 42974.13 47943.80 2018-05-30 05:25:37.000 150 21254.64 275.76 42974.14 47943.81 2018-05-30 05:25:38.000 150 21254.63 275.76 42974.14 47943.79 2018-05-30 05:25:39.000 150 21254.66 275.78 42974.10 47943.79 2018-05-30 05:25:40.000 150 21254.67 275.77 42974.09 47943.79 2018-05-30 05:25:41.000 150 21254.71 275.72 42974.07 47943.78 2018-05-30 05:25:42.000 150 21254.74 275.68 42974.04 47943.78 2018-05-30 05:25:43.000 150 21254.75 275.66 42974.04 47943.78 2018-05-30 05:25:44.000 150 21254.75 275.66 42974.05 47943.80 2018-05-30 05:25:45.000 150 21254.76 275.62 42974.07 47943.78 2018-05-30 05:25:46.000 150 21254.79 275.60 42974.05 47943.78 2018-05-30 05:25:47.000 150 21254.82 275.59 42974.05 47943.79 2018-05-30 05:25:48.000 150 21254.82 275.59 42974.01 47943.78 2018-05-30 05:25:49.000 150 21254.83 275.55 42973.99 47943.77 2018-05-30 05:25:50.000 150 21254.86 275.46 42973.99 47943.78 2018-05-30 05:25:51.000 150 21254.86 275.36 42974.00 47943.78 2018-05-30 05:25:52.000 150 21254.93 275.22 42974.06 47943.81 2018-05-30 05:25:53.000 150 21254.96 275.09 42974.13 47943.87 2018-05-30 05:25:54.000 150 21254.99 274.97 42974.17 47943.92 2018-05-30 05:25:55.000 150 21255.00 274.87 42974.23 47943.97 2018-05-30 05:25:56.000 150 21255.00 274.76 42974.26 47944.02 2018-05-30 05:25:57.000 150 21254.93 274.76 42974.26 47944.05 2018-05-30 05:25:58.000 150 21254.87 274.78 42974.24 47944.07 2018-05-30 05:25:59.000 150 21254.78 274.80 42974.20 47944.01 2018-05-30 05:26:00.000 150 21254.76 274.83 42974.15 47943.93 2018-05-30 05:26:01.000 150 21254.73 274.82 42974.11 47943.86 2018-05-30 05:26:02.000 150 21254.74 274.76 42974.06 47943.82 2018-05-30 05:26:03.000 150 21254.72 274.72 42974.04 47943.77 2018-05-30 05:26:04.000 150 21254.74 274.63 42974.03 47943.77 2018-05-30 05:26:05.000 150 21254.74 274.59 42974.03 47943.75 2018-05-30 05:26:06.000 150 21254.78 274.52 42974.03 47943.73 2018-05-30 05:26:07.000 150 21254.80 274.46 42974.05 47943.75 2018-05-30 05:26:08.000 150 21254.82 274.41 42974.05 47943.79 2018-05-30 05:26:09.000 150 21254.86 274.29 42974.09 47943.80 2018-05-30 05:26:10.000 150 21254.91 274.19 42974.09 47943.83 2018-05-30 05:26:11.000 150 21254.92 274.07 42974.16 47943.89 2018-05-30 05:26:12.000 150 21254.92 273.95 42974.19 47943.94 2018-05-30 05:26:13.000 150 21254.90 273.89 42974.26 47943.95 2018-05-30 05:26:14.000 150 21254.89 273.84 42974.30 47944.01 2018-05-30 05:26:15.000 150 21254.86 273.81 42974.33 47944.02 2018-05-30 05:26:16.000 150 21254.83 273.79 42974.32 47944.01 2018-05-30 05:26:17.000 150 21254.81 273.74 42974.31 47944.02 2018-05-30 05:26:18.000 150 21254.80 273.69 42974.31 47944.02 2018-05-30 05:26:19.000 150 21254.78 273.65 42974.33 47944.01 2018-05-30 05:26:20.000 150 21254.81 273.60 42974.31 47944.02 2018-05-30 05:26:21.000 150 21254.84 273.54 42974.32 47944.03 2018-05-30 05:26:22.000 150 21254.86 273.49 42974.35 47944.05 2018-05-30 05:26:23.000 150 21254.83 273.43 42974.38 47944.05 2018-05-30 05:26:24.000 150 21254.84 273.43 42974.37 47944.09 2018-05-30 05:26:25.000 150 21254.87 273.48 42974.36 47944.10 2018-05-30 05:26:26.000 150 21254.84 273.59 42974.29 47944.06 2018-05-30 05:26:27.000 150 21254.85 273.72 42974.21 47944.02 2018-05-30 05:26:28.000 150 21254.86 273.78 42974.13 47943.95 2018-05-30 05:26:29.000 150 21254.87 273.78 42974.03 47943.88 2018-05-30 05:26:30.000 150 21254.85 273.78 42973.98 47943.76 2018-05-30 05:26:31.000 150 21254.85 273.77 42973.97 47943.72 2018-05-30 05:26:32.000 150 21254.82 273.74 42973.91 47943.68 2018-05-30 05:26:33.000 150 21254.80 273.70 42973.92 47943.68 2018-05-30 05:26:34.000 150 21254.81 273.70 42973.93 47943.66 2018-05-30 05:26:35.000 150 21254.80 273.70 42973.91 47943.65 2018-05-30 05:26:36.000 150 21254.77 273.72 42973.87 47943.64 2018-05-30 05:26:37.000 150 21254.76 273.72 42973.87 47943.62 2018-05-30 05:26:38.000 150 21254.72 273.76 42973.90 47943.63 2018-05-30 05:26:39.000 150 21254.71 273.77 42973.86 47943.57 2018-05-30 05:26:40.000 150 21254.69 273.80 42973.82 47943.56 2018-05-30 05:26:41.000 150 21254.69 273.81 42973.81 47943.54 2018-05-30 05:26:42.000 150 21254.65 273.87 42973.81 47943.52 2018-05-30 05:26:43.000 150 21254.62 273.93 42973.80 47943.48 2018-05-30 05:26:44.000 150 21254.65 273.91 42973.75 47943.46 2018-05-30 05:26:45.000 150 21254.65 273.89 42973.77 47943.45 2018-05-30 05:26:46.000 150 21254.64 273.88 42973.74 47943.42 2018-05-30 05:26:47.000 150 21254.67 273.93 42973.72 47943.41 2018-05-30 05:26:48.000 150 21254.63 273.96 42973.70 47943.38 2018-05-30 05:26:49.000 150 21254.57 273.98 42973.68 47943.37 2018-05-30 05:26:50.000 150 21254.56 274.03 42973.67 47943.34 2018-05-30 05:26:51.000 150 21254.60 274.05 42973.62 47943.30 2018-05-30 05:26:52.000 150 21254.58 274.00 42973.62 47943.31 2018-05-30 05:26:53.000 150 21254.55 273.92 42973.65 47943.30 2018-05-30 05:26:54.000 150 21254.53 273.93 42973.65 47943.29 2018-05-30 05:26:55.000 150 21254.53 273.92 42973.67 47943.30 2018-05-30 05:26:56.000 150 21254.52 273.91 42973.69 47943.35 2018-05-30 05:26:57.000 150 21254.53 273.92 42973.69 47943.35 2018-05-30 05:26:58.000 150 21254.52 273.90 42973.65 47943.36 2018-05-30 05:26:59.000 150 21254.54 273.90 42973.65 47943.34 2018-05-30 05:27:00.000 150 21254.58 273.88 42973.67 47943.35 2018-05-30 05:27:01.000 150 21254.57 273.87 42973.71 47943.37 2018-05-30 05:27:02.000 150 21254.60 273.86 42973.70 47943.39 2018-05-30 05:27:03.000 150 21254.63 273.89 42973.69 47943.38 2018-05-30 05:27:04.000 150 21254.63 273.91 42973.73 47943.40 2018-05-30 05:27:05.000 150 21254.59 273.92 42973.72 47943.39 2018-05-30 05:27:06.000 150 21254.62 273.93 42973.71 47943.40 2018-05-30 05:27:07.000 150 21254.61 273.95 42973.70 47943.38 2018-05-30 05:27:08.000 150 21254.60 273.95 42973.70 47943.38 2018-05-30 05:27:09.000 150 21254.62 273.96 42973.70 47943.41 2018-05-30 05:27:10.000 150 21254.62 273.95 42973.71 47943.38 2018-05-30 05:27:11.000 150 21254.60 273.95 42973.73 47943.38 2018-05-30 05:27:12.000 150 21254.56 273.97 42973.73 47943.40 2018-05-30 05:27:13.000 150 21254.53 274.00 42973.74 47943.40 2018-05-30 05:27:14.000 150 21254.52 274.04 42973.70 47943.38 2018-05-30 05:27:15.000 150 21254.50 274.07 42973.68 47943.34 2018-05-30 05:27:16.000 150 21254.52 274.10 42973.66 47943.33 2018-05-30 05:27:17.000 150 21254.55 274.11 42973.63 47943.30 2018-05-30 05:27:18.000 150 21254.50 274.15 42973.60 47943.31 2018-05-30 05:27:19.000 150 21254.51 274.16 42973.59 47943.26 2018-05-30 05:27:20.000 150 21254.52 274.16 42973.60 47943.25 2018-05-30 05:27:21.000 150 21254.50 274.18 42973.57 47943.23 2018-05-30 05:27:22.000 150 21254.47 274.14 42973.56 47943.26 2018-05-30 05:27:23.000 150 21254.50 274.08 42973.59 47943.24 2018-05-30 05:27:24.000 150 21254.53 274.05 42973.58 47943.26 2018-05-30 05:27:25.000 150 21254.48 274.07 42973.61 47943.25 2018-05-30 05:27:26.000 150 21254.46 274.10 42973.60 47943.25 2018-05-30 05:27:27.000 150 21254.50 274.12 42973.62 47943.28 2018-05-30 05:27:28.000 150 21254.50 274.10 42973.64 47943.27 2018-05-30 05:27:29.000 150 21254.47 274.13 42973.65 47943.28 2018-05-30 05:27:30.000 150 21254.45 274.15 42973.65 47943.25 2018-05-30 05:27:31.000 150 21254.45 274.15 42973.67 47943.26 2018-05-30 05:27:32.000 150 21254.44 274.18 42973.69 47943.26 2018-05-30 05:27:33.000 150 21254.43 274.21 42973.69 47943.26 2018-05-30 05:27:34.000 150 21254.40 274.30 42973.70 47943.28 2018-05-30 05:27:35.000 150 21254.41 274.35 42973.68 47943.26 2018-05-30 05:27:36.000 150 21254.40 274.42 42973.67 47943.26 2018-05-30 05:27:37.000 150 21254.43 274.46 42973.63 47943.26 2018-05-30 05:27:38.000 150 21254.44 274.51 42973.63 47943.23 2018-05-30 05:27:39.000 150 21254.46 274.58 42973.63 47943.24 2018-05-30 05:27:40.000 150 21254.49 274.67 42973.57 47943.23 2018-05-30 05:27:41.000 150 21254.51 274.72 42973.56 47943.20 2018-05-30 05:27:42.000 150 21254.54 274.68 42973.53 47943.23 2018-05-30 05:27:43.000 150 21254.60 274.64 42973.53 47943.21 2018-05-30 05:27:44.000 150 21254.64 274.62 42973.60 47943.25 2018-05-30 05:27:45.000 150 21254.70 274.63 42973.63 47943.31 2018-05-30 05:27:46.000 150 21254.75 274.68 42973.61 47943.36 2018-05-30 05:27:47.000 150 21254.79 274.71 42973.61 47943.40 2018-05-30 05:27:48.000 150 21254.82 274.71 42973.60 47943.39 2018-05-30 05:27:49.000 150 21254.81 274.73 42973.64 47943.38 2018-05-30 05:27:50.000 150 21254.85 274.78 42973.63 47943.40 2018-05-30 05:27:51.000 150 21254.87 274.80 42973.61 47943.40 2018-05-30 05:27:52.000 150 21254.88 274.82 42973.60 47943.38 2018-05-30 05:27:53.000 150 21254.87 274.81 42973.55 47943.38 2018-05-30 05:27:54.000 150 21254.88 274.78 42973.59 47943.40 2018-05-30 05:27:55.000 150 21254.91 274.73 42973.59 47943.38 2018-05-30 05:27:56.000 150 21254.93 274.69 42973.64 47943.44 2018-05-30 05:27:57.000 150 21254.93 274.67 42973.67 47943.46 2018-05-30 05:27:58.000 150 21254.96 274.64 42973.70 47943.51 2018-05-30 05:27:59.000 150 21254.99 274.62 42973.74 47943.54 2018-05-30 05:28:00.000 150 21254.97 274.61 42973.76 47943.57 2018-05-30 05:28:01.000 150 21254.99 274.59 42973.76 47943.62 2018-05-30 05:28:02.000 150 21254.97 274.53 42973.81 47943.62 2018-05-30 05:28:03.000 150 21254.95 274.54 42973.85 47943.66 2018-05-30 05:28:04.000 150 21254.89 274.56 42973.88 47943.66 2018-05-30 05:28:05.000 150 21254.86 274.58 42973.85 47943.65 2018-05-30 05:28:06.000 150 21254.84 274.59 42973.85 47943.63 2018-05-30 05:28:07.000 150 21254.81 274.56 42973.88 47943.64 2018-05-30 05:28:08.000 150 21254.81 274.54 42973.87 47943.61 2018-05-30 05:28:09.000 150 21254.84 274.56 42973.91 47943.65 2018-05-30 05:28:10.000 150 21254.88 274.58 42973.90 47943.65 2018-05-30 05:28:11.000 150 21254.87 274.60 42973.88 47943.65 2018-05-30 05:28:12.000 150 21254.87 274.63 42973.83 47943.62 2018-05-30 05:28:13.000 150 21254.90 274.65 42973.82 47943.65 2018-05-30 05:28:14.000 150 21254.92 274.66 42973.82 47943.62 2018-05-30 05:28:15.000 150 21254.93 274.66 42973.81 47943.62 2018-05-30 05:28:16.000 150 21254.92 274.60 42973.84 47943.63 2018-05-30 05:28:17.000 150 21254.88 274.53 42973.89 47943.65 2018-05-30 05:28:18.000 150 21254.85 274.44 42973.96 47943.67 2018-05-30 05:28:19.000 150 21254.82 274.40 42974.04 47943.73 2018-05-30 05:28:20.000 150 21254.76 274.35 42974.12 47943.78 2018-05-30 05:28:21.000 150 21254.78 274.32 42974.20 47943.84 2018-05-30 05:28:22.000 150 21254.79 274.37 42974.23 47943.90 2018-05-30 05:28:23.000 150 21254.78 274.44 42974.25 47943.96 2018-05-30 05:28:24.000 150 21254.79 274.49 42974.23 47943.98 2018-05-30 05:28:25.000 150 21254.76 274.56 42974.21 47943.94 2018-05-30 05:28:26.000 150 21254.74 274.65 42974.18 47943.92 2018-05-30 05:28:27.000 150 21254.76 274.70 42974.14 47943.87 2018-05-30 05:28:28.000 150 21254.73 274.74 42974.11 47943.84 2018-05-30 05:28:29.000 150 21254.67 274.79 42974.02 47943.75 2018-05-30 05:28:30.000 150 21254.67 274.83 42973.96 47943.74 2018-05-30 05:28:31.000 150 21254.65 274.87 42973.92 47943.67 2018-05-30 05:28:32.000 150 21254.63 274.89 42973.88 47943.63 2018-05-30 05:28:33.000 150 21254.63 274.92 42973.85 47943.60 2018-05-30 05:28:34.000 150 21254.60 274.95 42973.79 47943.53 2018-05-30 05:28:35.000 150 21254.63 274.90 42973.81 47943.52 2018-05-30 05:28:36.000 150 21254.63 274.85 42973.83 47943.53 2018-05-30 05:28:37.000 150 21254.63 274.85 42973.82 47943.51 2018-05-30 05:28:38.000 150 21254.62 274.84 42973.86 47943.55 2018-05-30 05:28:39.000 150 21254.61 274.85 42973.85 47943.56 2018-05-30 05:28:40.000 150 21254.63 274.89 42973.88 47943.55 2018-05-30 05:28:41.000 150 21254.64 274.92 42973.88 47943.55 2018-05-30 05:28:42.000 150 21254.65 274.91 42973.84 47943.60 2018-05-30 05:28:43.000 150 21254.65 274.92 42973.85 47943.54 2018-05-30 05:28:44.000 150 21254.65 274.94 42973.84 47943.53 2018-05-30 05:28:45.000 150 21254.66 274.93 42973.83 47943.54 2018-05-30 05:28:46.000 150 21254.67 274.93 42973.82 47943.54 2018-05-30 05:28:47.000 150 21254.68 274.89 42973.85 47943.53 2018-05-30 05:28:48.000 150 21254.67 274.95 42973.82 47943.54 2018-05-30 05:28:49.000 150 21254.63 275.02 42973.78 47943.48 2018-05-30 05:28:50.000 150 21254.58 275.06 42973.69 47943.45 2018-05-30 05:28:51.000 150 21254.52 275.11 42973.63 47943.39 2018-05-30 05:28:52.000 150 21254.47 275.13 42973.59 47943.32 2018-05-30 05:28:53.000 150 21254.43 275.11 42973.56 47943.25 2018-05-30 05:28:54.000 150 21254.34 274.99 42973.57 47943.21 2018-05-30 05:28:55.000 150 21254.27 274.88 42973.62 47943.17 2018-05-30 05:28:56.000 150 21254.24 274.82 42973.66 47943.16 2018-05-30 05:28:57.000 150 21254.22 274.75 42973.70 47943.19 2018-05-30 05:28:58.000 150 21254.23 274.70 42973.71 47943.20 2018-05-30 05:28:59.000 150 21254.23 274.66 42973.74 47943.22 2018-05-30 05:29:00.000 150 21254.22 274.65 42973.77 47943.25 2018-05-30 05:29:01.000 150 21254.26 274.65 42973.76 47943.26 2018-05-30 05:29:02.000 150 21254.31 274.64 42973.76 47943.28 2018-05-30 05:29:03.000 150 21254.35 274.61 42973.75 47943.26 2018-05-30 05:29:04.000 150 21254.40 274.58 42973.70 47943.29 2018-05-30 05:29:05.000 150 21254.44 274.56 42973.71 47943.31 2018-05-30 05:29:06.000 150 21254.46 274.49 42973.74 47943.33 2018-05-30 05:29:07.000 150 21254.48 274.42 42973.77 47943.34 2018-05-30 05:29:08.000 150 21254.51 274.44 42973.77 47943.40 2018-05-30 05:29:09.000 150 21254.51 274.47 42973.79 47943.39 2018-05-30 05:29:10.000 150 21254.47 274.50 42973.76 47943.37 2018-05-30 05:29:11.000 150 21254.44 274.54 42973.73 47943.37 2018-05-30 05:29:12.000 150 21254.44 274.53 42973.71 47943.36 2018-05-30 05:29:13.000 150 21254.44 274.54 42973.73 47943.32 2018-05-30 05:29:14.000 150 21254.41 274.50 42973.73 47943.31 2018-05-30 05:29:15.000 150 21254.41 274.50 42973.76 47943.35 2018-05-30 05:29:16.000 150 21254.44 274.45 42973.77 47943.32 2018-05-30 05:29:17.000 150 21254.48 274.39 42973.78 47943.35 2018-05-30 05:29:18.000 150 21254.55 274.32 42973.84 47943.44 2018-05-30 05:29:19.000 150 21254.54 274.31 42973.86 47943.48 2018-05-30 05:29:20.000 150 21254.55 274.28 42973.93 47943.52 2018-05-30 05:29:21.000 150 21254.58 274.23 42973.94 47943.57 2018-05-30 05:29:22.000 150 21254.57 274.21 42973.96 47943.61 2018-05-30 05:29:23.000 150 21254.59 274.18 42973.96 47943.59 2018-05-30 05:29:24.000 150 21254.58 274.16 42973.99 47943.65 2018-05-30 05:29:25.000 150 21254.57 274.11 42974.00 47943.66 2018-05-30 05:29:26.000 150 21254.55 274.04 42974.02 47943.66 2018-05-30 05:29:27.000 150 21254.52 273.98 42974.07 47943.65 2018-05-30 05:29:28.000 150 21254.53 273.94 42974.11 47943.68 2018-05-30 05:29:29.000 150 21254.53 273.86 42974.16 47943.74 2018-05-30 05:29:30.000 150 21254.49 273.80 42974.21 47943.77 2018-05-30 05:29:31.000 150 21254.48 273.78 42974.28 47943.76 2018-05-30 05:29:32.000 150 21254.46 273.75 42974.28 47943.83 2018-05-30 05:29:33.000 150 21254.48 273.79 42974.33 47943.84 2018-05-30 05:29:34.000 150 21254.55 273.83 42974.32 47943.87 2018-05-30 05:29:35.000 150 21254.58 273.86 42974.26 47943.87 2018-05-30 05:29:36.000 150 21254.57 273.92 42974.25 47943.87 2018-05-30 05:29:37.000 150 21254.53 273.93 42974.23 47943.84 2018-05-30 05:29:38.000 150 21254.51 273.91 42974.20 47943.82 2018-05-30 05:29:39.000 150 21254.49 273.92 42974.23 47943.82 2018-05-30 05:29:40.000 150 21254.52 273.88 42974.26 47943.78 2018-05-30 05:29:41.000 150 21254.50 273.88 42974.25 47943.82 2018-05-30 05:29:42.000 150 21254.49 273.87 42974.26 47943.79 2018-05-30 05:29:43.000 150 21254.45 273.90 42974.24 47943.81 2018-05-30 05:29:44.000 150 21254.44 273.92 42974.26 47943.79 2018-05-30 05:29:45.000 150 21254.41 273.94 42974.24 47943.79 2018-05-30 05:29:46.000 150 21254.40 274.00 42974.20 47943.77 2018-05-30 05:29:47.000 150 21254.39 274.05 42974.14 47943.72 2018-05-30 05:29:48.000 150 21254.38 274.04 42974.12 47943.68 2018-05-30 05:29:49.000 150 21254.37 274.04 42974.08 47943.64 2018-05-30 05:29:50.000 150 21254.37 274.05 42974.06 47943.62 2018-05-30 05:29:51.000 150 21254.36 274.06 42974.02 47943.57 2018-05-30 05:29:52.000 150 21254.37 274.07 42974.01 47943.57 2018-05-30 05:29:53.000 150 21254.37 274.10 42974.01 47943.55 2018-05-30 05:29:54.000 150 21254.35 274.13 42973.98 47943.57 2018-05-30 05:29:55.000 150 21254.32 274.23 42973.98 47943.52 2018-05-30 05:29:56.000 150 21254.30 274.32 42973.93 47943.46 2018-05-30 05:29:57.000 150 21254.28 274.35 42973.88 47943.45 2018-05-30 05:29:58.000 150 21254.30 274.38 42973.85 47943.38 2018-05-30 05:29:59.000 150 21254.32 274.42 42973.79 47943.38 2018-05-30 05:30:00.000 150 21254.31 274.44 42973.77 47943.34 2018-05-30 05:30:01.000 150 21254.34 274.41 42973.78 47943.31 2018-05-30 05:30:02.000 150 21254.35 274.36 42973.79 47943.35 2018-05-30 05:30:03.000 150 21254.39 274.33 42973.81 47943.36 2018-05-30 05:30:04.000 150 21254.42 274.33 42973.82 47943.38 2018-05-30 05:30:05.000 150 21254.43 274.33 42973.77 47943.39 2018-05-30 05:30:06.000 150 21254.44 274.33 42973.81 47943.41 2018-05-30 05:30:07.000 150 21254.47 274.30 42973.86 47943.45 2018-05-30 05:30:08.000 150 21254.46 274.30 42973.89 47943.45 2018-05-30 05:30:09.000 150 21254.46 274.25 42973.90 47943.45 2018-05-30 05:30:10.000 150 21254.50 274.16 42973.95 47943.51 2018-05-30 05:30:11.000 150 21254.52 274.10 42973.98 47943.55 2018-05-30 05:30:12.000 150 21254.59 274.05 42974.07 47943.64 2018-05-30 05:30:13.000 150 21254.65 274.02 42974.15 47943.68 2018-05-30 05:30:14.000 150 21254.64 274.00 42974.19 47943.79 2018-05-30 05:30:15.000 150 21254.65 274.04 42974.16 47943.81 2018-05-30 05:30:16.000 150 21254.65 274.10 42974.20 47943.87 2018-05-30 05:30:17.000 150 21254.63 274.10 42974.22 47943.89 2018-05-30 05:30:18.000 150 21254.64 274.11 42974.26 47943.89 2018-05-30 05:30:19.000 150 21254.64 274.13 42974.25 47943.88 2018-05-30 05:30:20.000 150 21254.66 274.14 42974.23 47943.90 2018-05-30 05:30:21.000 150 21254.64 274.18 42974.22 47943.90 2018-05-30 05:30:22.000 150 21254.67 274.19 42974.19 47943.87 2018-05-30 05:30:23.000 150 21254.64 274.21 42974.21 47943.87 2018-05-30 05:30:24.000 150 21254.60 274.26 42974.21 47943.87 2018-05-30 05:30:25.000 150 21254.61 274.29 42974.21 47943.85 2018-05-30 05:30:26.000 150 21254.61 274.31 42974.18 47943.84 2018-05-30 05:30:27.000 150 21254.58 274.29 42974.17 47943.84 2018-05-30 05:30:28.000 150 21254.55 274.29 42974.14 47943.80 2018-05-30 05:30:29.000 150 21254.60 274.28 42974.11 47943.76 2018-05-30 05:30:30.000 150 21254.61 274.28 42974.10 47943.77 2018-05-30 05:30:31.000 150 21254.59 274.32 42974.09 47943.75 2018-05-30 05:30:32.000 150 21254.56 274.39 42974.07 47943.72 2018-05-30 05:30:33.000 150 21254.51 274.45 42974.01 47943.68 2018-05-30 05:30:34.000 150 21254.46 274.52 42974.00 47943.64 2018-05-30 05:30:35.000 150 21254.45 274.57 42973.94 47943.59 2018-05-30 05:30:36.000 150 21254.42 274.61 42973.90 47943.53 2018-05-30 05:30:37.000 150 21254.37 274.62 42973.90 47943.48 2018-05-30 05:30:38.000 150 21254.33 274.64 42973.90 47943.45 2018-05-30 05:30:39.000 150 21254.39 274.63 42973.89 47943.45 2018-05-30 05:30:40.000 150 21254.41 274.59 42973.87 47943.44 2018-05-30 05:30:41.000 150 21254.45 274.61 42973.86 47943.47 2018-05-30 05:30:42.000 150 21254.49 274.66 42973.89 47943.51 2018-05-30 05:30:43.000 150 21254.52 274.68 42973.87 47943.49 2018-05-30 05:30:44.000 150 21254.59 274.66 42973.88 47943.54 2018-05-30 05:30:45.000 150 21254.64 274.65 42973.87 47943.53 2018-05-30 05:30:46.000 150 21254.65 274.62 42973.91 47943.58 2018-05-30 05:30:47.000 150 21254.71 274.61 42973.95 47943.60 2018-05-30 05:30:48.000 150 21254.75 274.58 42973.96 47943.69 2018-05-30 05:30:49.000 150 21254.78 274.55 42974.01 47943.69 2018-05-30 05:30:50.000 150 21254.80 274.56 42974.01 47943.74 2018-05-30 05:30:51.000 150 21254.80 274.57 42974.02 47943.75 2018-05-30 05:30:52.000 150 21254.84 274.54 42974.03 47943.78 2018-05-30 05:30:53.000 150 21254.86 274.49 42974.08 47943.81 2018-05-30 05:30:54.000 150 21254.88 274.44 42974.11 47943.86 2018-05-30 05:30:55.000 150 21254.90 274.40 42974.15 47943.87 2018-05-30 05:30:56.000 150 21254.95 274.42 42974.15 47943.93 2018-05-30 05:30:57.000 150 21254.99 274.43 42974.15 47943.94 2018-05-30 05:30:58.000 150 21254.98 274.42 42974.19 47943.98 2018-05-30 05:30:59.000 150 21254.97 274.38 42974.18 47943.97 2018-05-30 05:31:00.000 150 21254.98 274.40 42974.18 47943.97 2018-05-30 05:31:01.000 150 21254.98 274.44 42974.19 47943.97 2018-05-30 05:31:02.000 150 21254.95 274.51 42974.14 47943.95 2018-05-30 05:31:03.000 150 21254.91 274.54 42974.12 47943.95 2018-05-30 05:31:04.000 150 21254.87 274.57 42974.10 47943.87 2018-05-30 05:31:05.000 150 21254.82 274.61 42974.05 47943.88 2018-05-30 05:31:06.000 150 21254.75 274.62 42974.03 47943.79 2018-05-30 05:31:07.000 150 21254.71 274.64 42974.01 47943.79 2018-05-30 05:31:08.000 150 21254.64 274.69 42974.00 47943.75 2018-05-30 05:31:09.000 150 21254.61 274.68 42974.01 47943.73 2018-05-30 05:31:10.000 150 21254.56 274.63 42974.08 47943.70 2018-05-30 05:31:11.000 150 21254.52 274.59 42974.11 47943.70 2018-05-30 05:31:12.000 150 21254.52 274.59 42974.10 47943.71 2018-05-30 05:31:13.000 150 21254.52 274.58 42974.16 47943.74 2018-05-30 05:31:14.000 150 21254.49 274.62 42974.18 47943.74 2018-05-30 05:31:15.000 150 21254.48 274.61 42974.22 47943.76 2018-05-30 05:31:16.000 150 21254.45 274.64 42974.20 47943.77 2018-05-30 05:31:17.000 150 21254.42 274.71 42974.19 47943.78 2018-05-30 05:31:18.000 150 21254.42 274.79 42974.20 47943.77 2018-05-30 05:31:19.000 150 21254.40 274.86 42974.17 47943.74 2018-05-30 05:31:20.000 150 21254.39 274.94 42974.11 47943.73 2018-05-30 05:31:21.000 150 21254.41 275.00 42974.10 47943.70 2018-05-30 05:31:22.000 150 21254.41 275.04 42974.07 47943.71 2018-05-30 05:31:23.000 150 21254.41 275.04 42974.05 47943.68 2018-05-30 05:31:24.000 150 21254.42 275.06 42974.06 47943.66 2018-05-30 05:31:25.000 150 21254.45 275.08 42974.08 47943.69 2018-05-30 05:31:26.000 150 21254.44 275.11 42974.05 47943.69 2018-05-30 05:31:27.000 150 21254.46 275.11 42974.08 47943.68 2018-05-30 05:31:28.000 150 21254.45 275.14 42974.11 47943.66 2018-05-30 05:31:29.000 150 21254.42 275.18 42974.07 47943.63 2018-05-30 05:31:30.000 150 21254.42 275.19 42974.09 47943.65 2018-05-30 05:31:31.000 150 21254.39 275.19 42974.08 47943.64 2018-05-30 05:31:32.000 150 21254.37 275.23 42974.07 47943.61 2018-05-30 05:31:33.000 150 21254.40 275.31 42974.02 47943.59 2018-05-30 05:31:34.000 150 21254.43 275.34 42973.98 47943.60 2018-05-30 05:31:35.000 150 21254.43 275.36 42973.96 47943.55 2018-05-30 05:31:36.000 150 21254.42 275.38 42973.96 47943.56 2018-05-30 05:31:37.000 150 21254.42 275.38 42973.95 47943.54 2018-05-30 05:31:38.000 150 21254.42 275.38 42973.96 47943.54 2018-05-30 05:31:39.000 150 21254.44 275.36 42973.93 47943.54 2018-05-30 05:31:40.000 150 21254.42 275.34 42973.90 47943.50 2018-05-30 05:31:41.000 150 21254.38 275.30 42973.91 47943.50 2018-05-30 05:31:42.000 150 21254.38 275.32 42973.92 47943.50 2018-05-30 05:31:43.000 150 21254.32 275.35 42973.93 47943.47 2018-05-30 05:31:44.000 150 21254.27 275.38 42973.89 47943.47 2018-05-30 05:31:45.000 150 21254.21 275.38 42973.87 47943.44 2018-05-30 05:31:46.000 150 21254.12 275.44 42973.82 47943.38 2018-05-30 05:31:47.000 150 21254.05 275.52 42973.76 47943.31 2018-05-30 05:31:48.000 150 21254.03 275.55 42973.68 47943.20 2018-05-30 05:31:49.000 150 21254.00 275.60 42973.60 47943.12 2018-05-30 05:31:50.000 150 21253.96 275.62 42973.51 47943.06 2018-05-30 05:31:51.000 150 21253.92 275.61 42973.48 47943.01 2018-05-30 05:31:52.000 150 21253.91 275.59 42973.45 47942.94 2018-05-30 05:31:53.000 150 21253.89 275.56 42973.46 47942.92 2018-05-30 05:31:54.000 150 21253.93 275.54 42973.45 47942.90 2018-05-30 05:31:55.000 150 21253.94 275.54 42973.44 47942.89 2018-05-30 05:31:56.000 150 21253.93 275.54 42973.42 47942.88 2018-05-30 05:31:57.000 150 21253.93 275.58 42973.40 47942.88 2018-05-30 05:31:58.000 150 21253.95 275.61 42973.42 47942.89 2018-05-30 05:31:59.000 150 21253.94 275.68 42973.36 47942.88 2018-05-30 05:32:00.000 150 21253.91 275.75 42973.32 47942.82 2018-05-30 05:32:01.000 150 21253.88 275.78 42973.27 47942.80 2018-05-30 05:32:02.000 150 21253.85 275.88 42973.25 47942.75 2018-05-30 05:32:03.000 150 21253.81 275.97 42973.20 47942.72 2018-05-30 05:32:04.000 150 21253.78 276.04 42973.16 47942.64 2018-05-30 05:32:05.000 150 21253.80 276.05 42973.15 47942.58 2018-05-30 05:32:06.000 150 21253.81 276.05 42973.10 47942.56 2018-05-30 05:32:07.000 150 21253.83 276.02 42973.08 47942.55 2018-05-30 05:32:08.000 150 21253.86 275.97 42973.10 47942.55 2018-05-30 05:32:09.000 150 21253.92 275.93 42973.16 47942.59 2018-05-30 05:32:10.000 150 21253.93 275.90 42973.16 47942.64 2018-05-30 05:32:11.000 150 21253.94 275.83 42973.24 47942.68 2018-05-30 05:32:12.000 150 21254.00 275.80 42973.27 47942.71 2018-05-30 05:32:13.000 150 21254.01 275.77 42973.29 47942.76 2018-05-30 05:32:14.000 150 21254.04 275.75 42973.31 47942.80 2018-05-30 05:32:15.000 150 21254.04 275.70 42973.36 47942.83 2018-05-30 05:32:16.000 150 21254.05 275.67 42973.35 47942.84 2018-05-30 05:32:17.000 150 21254.07 275.66 42973.40 47942.91 2018-05-30 05:32:18.000 150 21254.06 275.64 42973.46 47942.94 2018-05-30 05:32:19.000 150 21254.01 275.64 42973.48 47942.94 2018-05-30 05:32:20.000 150 21253.98 275.60 42973.48 47942.96 2018-05-30 05:32:21.000 150 21253.96 275.58 42973.52 47942.95 2018-05-30 05:32:22.000 150 21253.99 275.52 42973.54 47942.99 2018-05-30 05:32:23.000 150 21253.99 275.48 42973.59 47943.04 2018-05-30 05:32:24.000 150 21254.01 275.45 42973.60 47943.06 2018-05-30 05:32:25.000 150 21254.03 275.40 42973.65 47943.09 2018-05-30 05:32:26.000 150 21254.00 275.37 42973.67 47943.11 2018-05-30 05:32:27.000 150 21254.04 275.34 42973.74 47943.13 2018-05-30 05:32:28.000 150 21254.06 275.33 42973.78 47943.21 2018-05-30 05:32:29.000 150 21254.08 275.31 42973.80 47943.24 2018-05-30 05:32:30.000 150 21254.09 275.32 42973.81 47943.26 2018-05-30 05:32:31.000 150 21254.10 275.30 42973.84 47943.31 2018-05-30 05:32:32.000 150 21254.11 275.28 42973.90 47943.34 2018-05-30 05:32:33.000 150 21254.10 275.31 42973.91 47943.37 2018-05-30 05:32:34.000 150 21254.12 275.37 42973.93 47943.39 2018-05-30 05:32:35.000 150 21254.11 275.37 42973.98 47943.41 2018-05-30 05:32:36.000 150 21254.12 275.37 42974.00 47943.44 2018-05-30 05:32:37.000 150 21254.15 275.37 42974.07 47943.48 2018-05-30 05:32:38.000 150 21254.14 275.42 42974.07 47943.49 2018-05-30 05:32:39.000 150 21254.16 275.45 42974.07 47943.52 2018-05-30 05:32:40.000 150 21254.15 275.48 42974.13 47943.51 2018-05-30 05:32:41.000 150 21254.17 275.53 42974.08 47943.56 2018-05-30 05:32:42.000 150 21254.19 275.57 42974.07 47943.54 2018-05-30 05:32:43.000 150 21254.16 275.60 42974.08 47943.56 2018-05-30 05:32:44.000 150 21254.17 275.60 42974.07 47943.54 2018-05-30 05:32:45.000 150 21254.13 275.57 42974.05 47943.54 2018-05-30 05:32:46.000 150 21254.09 275.54 42974.09 47943.54 2018-05-30 05:32:47.000 150 21254.11 275.50 42974.15 47943.56 2018-05-30 05:32:48.000 150 21254.07 275.49 42974.17 47943.57 2018-05-30 05:32:49.000 150 21254.07 275.52 42974.17 47943.59 2018-05-30 05:32:50.000 150 21254.07 275.54 42974.17 47943.59 2018-05-30 05:32:51.000 150 21254.08 275.59 42974.19 47943.59 2018-05-30 05:32:52.000 150 21254.05 275.60 42974.18 47943.60 2018-05-30 05:32:53.000 150 21254.06 275.60 42974.15 47943.58 2018-05-30 05:32:54.000 150 21254.08 275.61 42974.14 47943.54 2018-05-30 05:32:55.000 150 21254.11 275.57 42974.13 47943.56 2018-05-30 05:32:56.000 150 21254.12 275.54 42974.11 47943.54 2018-05-30 05:32:57.000 150 21254.06 275.57 42974.11 47943.53 2018-05-30 05:32:58.000 150 21254.05 275.52 42974.11 47943.54 2018-05-30 05:32:59.000 150 21254.06 275.54 42974.13 47943.53 2018-05-30 05:33:00.000 150 21254.07 275.57 42974.13 47943.54 2018-05-30 05:33:01.000 150 21254.04 275.55 42974.12 47943.51 2018-05-30 05:33:02.000 150 21254.04 275.52 42974.14 47943.50 2018-05-30 05:33:03.000 150 21254.05 275.48 42974.13 47943.55 2018-05-30 05:33:04.000 150 21254.04 275.45 42974.14 47943.54 2018-05-30 05:33:05.000 150 21254.06 275.37 42974.20 47943.55 2018-05-30 05:33:06.000 150 21254.07 275.30 42974.22 47943.58 2018-05-30 05:33:07.000 150 21254.08 275.29 42974.24 47943.62 2018-05-30 05:33:08.000 150 21254.06 275.26 42974.25 47943.61 2018-05-30 05:33:09.000 150 21254.09 275.20 42974.28 47943.64 2018-05-30 05:33:10.000 150 21254.06 275.19 42974.29 47943.66 2018-05-30 05:33:11.000 150 21254.06 275.18 42974.31 47943.69 2018-05-30 05:33:12.000 150 21254.07 275.20 42974.36 47943.69 2018-05-30 05:33:13.000 150 21254.08 275.17 42974.39 47943.73 2018-05-30 05:33:14.000 150 21254.08 275.15 42974.39 47943.75 2018-05-30 05:33:15.000 150 21254.05 275.21 42974.38 47943.75 2018-05-30 05:33:16.000 150 21254.01 275.30 42974.37 47943.77 2018-05-30 05:33:17.000 150 21254.00 275.38 42974.38 47943.72 2018-05-30 05:33:18.000 150 21253.97 275.46 42974.33 47943.68 2018-05-30 05:33:19.000 150 21253.95 275.51 42974.29 47943.65 2018-05-30 05:33:20.000 150 21253.98 275.53 42974.29 47943.64 2018-05-30 05:33:21.000 150 21253.98 275.56 42974.23 47943.62 2018-05-30 05:33:22.000 150 21253.99 275.58 42974.25 47943.63 2018-05-30 05:33:23.000 150 21254.02 275.58 42974.29 47943.61 2018-05-30 05:33:24.000 150 21254.04 275.57 42974.27 47943.62 2018-05-30 05:33:25.000 150 21254.07 275.56 42974.28 47943.64 2018-05-30 05:33:26.000 150 21254.12 275.57 42974.29 47943.67 2018-05-30 05:33:27.000 150 21254.19 275.55 42974.31 47943.73 2018-05-30 05:33:28.000 150 21254.22 275.51 42974.32 47943.75 2018-05-30 05:33:29.000 150 21254.23 275.46 42974.35 47943.79 2018-05-30 05:33:30.000 150 21254.28 275.41 42974.36 47943.84 2018-05-30 05:33:31.000 150 21254.34 275.37 42974.42 47943.87 2018-05-30 05:33:32.000 150 21254.34 275.36 42974.43 47943.90 2018-05-30 05:33:33.000 150 21254.33 275.33 42974.43 47943.95 2018-05-30 05:33:34.000 150 21254.36 275.32 42974.47 47943.96 2018-05-30 05:33:35.000 150 21254.41 275.30 42974.50 47943.98 2018-05-30 05:33:36.000 150 21254.43 275.28 42974.52 47944.00 2018-05-30 05:33:37.000 150 21254.44 275.24 42974.53 47944.01 2018-05-30 05:33:38.000 150 21254.42 275.26 42974.54 47944.04 2018-05-30 05:33:39.000 150 21254.39 275.21 42974.55 47944.05 2018-05-30 05:33:40.000 150 21254.35 275.17 42974.56 47944.07 2018-05-30 05:33:41.000 150 21254.29 275.13 42974.59 47944.05 2018-05-30 05:33:42.000 150 21254.32 275.13 42974.65 47944.08 2018-05-30 05:33:43.000 150 21254.34 275.17 42974.63 47944.10 2018-05-30 05:33:44.000 150 21254.30 275.22 42974.62 47944.11 2018-05-30 05:33:45.000 150 21254.30 275.25 42974.61 47944.07 2018-05-30 05:33:46.000 150 21254.35 275.25 42974.61 47944.09 2018-05-30 05:33:47.000 150 21254.37 275.24 42974.60 47944.09 2018-05-30 05:33:48.000 150 21254.35 275.20 42974.61 47944.10 2018-05-30 05:33:49.000 150 21254.37 275.17 42974.68 47944.13 2018-05-30 05:33:50.000 150 21254.35 275.20 42974.66 47944.14 2018-05-30 05:33:51.000 150 21254.41 275.26 42974.67 47944.16 2018-05-30 05:33:52.000 150 21254.42 275.29 42974.68 47944.16 2018-05-30 05:33:53.000 150 21254.45 275.32 42974.62 47944.19 2018-05-30 05:33:54.000 150 21254.43 275.39 42974.57 47944.14 2018-05-30 05:33:55.000 150 21254.41 275.45 42974.53 47944.12 2018-05-30 05:33:56.000 150 21254.44 275.45 42974.53 47944.12 2018-05-30 05:33:57.000 150 21254.44 275.52 42974.50 47944.11 2018-05-30 05:33:58.000 150 21254.46 275.55 42974.54 47944.07 2018-05-30 05:33:59.000 150 21254.46 275.53 42974.52 47944.07 2018-05-30 05:34:00.000 150 21254.42 275.55 42974.51 47944.06 2018-05-30 05:34:01.000 150 21254.43 275.55 42974.54 47944.05 2018-05-30 05:34:02.000 150 21254.43 275.54 42974.55 47944.05 2018-05-30 05:34:03.000 150 21254.43 275.54 42974.56 47944.07 2018-05-30 05:34:04.000 150 21254.44 275.54 42974.55 47944.08 2018-05-30 05:34:05.000 150 21254.42 275.57 42974.57 47944.09 2018-05-30 05:34:06.000 150 21254.40 275.60 42974.58 47944.10 2018-05-30 05:34:07.000 150 21254.42 275.56 42974.58 47944.09 2018-05-30 05:34:08.000 150 21254.40 275.57 42974.57 47944.08 2018-05-30 05:34:09.000 150 21254.39 275.59 42974.58 47944.08 2018-05-30 05:34:10.000 150 21254.38 275.59 42974.58 47944.09 2018-05-30 05:34:11.000 150 21254.35 275.58 42974.58 47944.05 2018-05-30 05:34:12.000 150 21254.31 275.63 42974.59 47944.05 2018-05-30 05:34:13.000 150 21254.30 275.66 42974.56 47944.04 2018-05-30 05:34:14.000 150 21254.26 275.67 42974.53 47944.00 2018-05-30 05:34:15.000 150 21254.25 275.64 42974.53 47943.99 2018-05-30 05:34:16.000 150 21254.24 275.62 42974.54 47943.98 2018-05-30 05:34:17.000 150 21254.23 275.64 42974.54 47943.96 2018-05-30 05:34:18.000 150 21254.22 275.64 42974.51 47943.95 2018-05-30 05:34:19.000 150 21254.18 275.65 42974.51 47943.94 2018-05-30 05:34:20.000 150 21254.18 275.71 42974.50 47943.91 2018-05-30 05:34:21.000 150 21254.16 275.72 42974.48 47943.90 2018-05-30 05:34:22.000 150 21254.17 275.70 42974.41 47943.85 2018-05-30 05:34:23.000 150 21254.14 275.67 42974.33 47943.81 2018-05-30 05:34:24.000 150 21254.15 275.64 42974.29 47943.75 2018-05-30 05:34:25.000 150 21254.16 275.64 42974.29 47943.74 2018-05-30 05:34:26.000 150 21254.16 275.64 42974.30 47943.72 2018-05-30 05:34:27.000 150 21254.12 275.69 42974.27 47943.71 2018-05-30 05:34:28.000 150 21254.11 275.69 42974.28 47943.70 2018-05-30 05:34:29.000 150 21254.06 275.72 42974.26 47943.67 2018-05-30 05:34:30.000 150 21254.00 275.71 42974.24 47943.65 2018-05-30 05:34:31.000 150 21253.98 275.73 42974.22 47943.60 2018-05-30 05:34:32.000 150 21253.96 275.77 42974.18 47943.56 2018-05-30 05:34:33.000 150 21253.93 275.76 42974.18 47943.52 2018-05-30 05:34:34.000 150 21253.93 275.74 42974.16 47943.53 2018-05-30 05:34:35.000 150 21253.94 275.73 42974.21 47943.51 2018-05-30 05:34:36.000 150 21253.92 275.73 42974.21 47943.56 2018-05-30 05:34:37.000 150 21253.92 275.74 42974.22 47943.56 2018-05-30 05:34:38.000 150 21253.94 275.77 42974.25 47943.57 2018-05-30 05:34:39.000 150 21253.96 275.85 42974.26 47943.59 2018-05-30 05:34:40.000 150 21253.95 275.92 42974.22 47943.58 2018-05-30 05:34:41.000 150 21253.99 276.00 42974.18 47943.57 2018-05-30 05:34:42.000 150 21254.02 276.03 42974.16 47943.57 2018-05-30 05:34:43.000 150 21254.04 276.05 42974.17 47943.54 2018-05-30 05:34:44.000 150 21254.02 276.06 42974.18 47943.53 2018-05-30 05:34:45.000 150 21254.03 276.10 42974.19 47943.55 2018-05-30 05:34:46.000 150 21253.99 276.13 42974.18 47943.53 2018-05-30 05:34:47.000 150 21253.96 276.16 42974.18 47943.54 2018-05-30 05:34:48.000 150 21253.98 276.18 42974.18 47943.53 2018-05-30 05:34:49.000 150 21253.99 276.20 42974.15 47943.51 2018-05-30 05:34:50.000 150 21254.00 276.23 42974.14 47943.52 2018-05-30 05:34:51.000 150 21253.99 276.29 42974.15 47943.50 2018-05-30 05:34:52.000 150 21253.96 276.33 42974.13 47943.50 2018-05-30 05:34:53.000 150 21253.94 276.34 42974.09 47943.46 2018-05-30 05:34:54.000 150 21253.94 276.36 42974.09 47943.44 2018-05-30 05:34:55.000 150 21253.95 276.34 42974.10 47943.43 2018-05-30 05:34:56.000 150 21253.97 276.32 42974.09 47943.45 2018-05-30 05:34:57.000 150 21253.96 276.33 42974.06 47943.42 2018-05-30 05:34:58.000 150 21253.96 276.28 42974.09 47943.45 2018-05-30 05:34:59.000 150 21253.98 276.25 42974.08 47943.44 2018-05-30 05:35:00.000 150 21254.01 276.23 42974.11 47943.45 2018-05-30 05:35:01.000 150 21254.02 276.19 42974.13 47943.48 2018-05-30 05:35:02.000 150 21254.04 276.18 42974.16 47943.48 2018-05-30 05:35:03.000 150 21254.04 276.16 42974.15 47943.51 2018-05-30 05:35:04.000 150 21254.00 276.11 42974.18 47943.53 2018-05-30 05:35:05.000 150 21254.01 276.04 42974.22 47943.58 2018-05-30 05:35:06.000 150 21254.00 276.02 42974.28 47943.56 2018-05-30 05:35:07.000 150 21253.97 276.02 42974.29 47943.60 2018-05-30 05:35:08.000 150 21253.96 275.98 42974.32 47943.67 2018-05-30 05:35:09.000 150 21253.96 276.01 42974.35 47943.69 2018-05-30 05:35:10.000 150 21253.95 276.02 42974.37 47943.69 2018-05-30 05:35:11.000 150 21253.94 276.03 42974.35 47943.67 2018-05-30 05:35:12.000 150 21253.97 276.07 42974.32 47943.67 2018-05-30 05:35:13.000 150 21253.98 276.11 42974.32 47943.66 2018-05-30 05:35:14.000 150 21253.99 276.13 42974.30 47943.65 2018-05-30 05:35:15.000 150 21254.01 276.10 42974.31 47943.63 2018-05-30 05:35:16.000 150 21254.02 276.09 42974.32 47943.61 2018-05-30 05:35:17.000 150 21254.03 276.13 42974.33 47943.67 2018-05-30 05:35:18.000 150 21254.03 276.20 42974.31 47943.67 2018-05-30 05:35:19.000 150 21254.01 276.29 42974.32 47943.68 2018-05-30 05:35:20.000 150 21253.98 276.35 42974.27 47943.66 2018-05-30 05:35:21.000 150 21253.92 276.37 42974.24 47943.63 2018-05-30 05:35:22.000 150 21253.90 276.38 42974.25 47943.58 2018-05-30 05:35:23.000 150 21253.87 276.40 42974.25 47943.55 2018-05-30 05:35:24.000 150 21253.84 276.42 42974.22 47943.53 2018-05-30 05:35:25.000 150 21253.82 276.45 42974.18 47943.48 2018-05-30 05:35:26.000 150 21253.79 276.46 42974.16 47943.47 2018-05-30 05:35:27.000 150 21253.82 276.49 42974.15 47943.45 2018-05-30 05:35:28.000 150 21253.82 276.50 42974.16 47943.41 2018-05-30 05:35:29.000 150 21253.81 276.49 42974.14 47943.42 2018-05-30 05:35:30.000 150 21253.83 276.50 42974.13 47943.42 2018-05-30 05:35:31.000 150 21253.83 276.53 42974.13 47943.43 2018-05-30 05:35:32.000 150 21253.82 276.55 42974.12 47943.41 2018-05-30 05:35:33.000 150 21253.86 276.57 42974.10 47943.42 2018-05-30 05:35:34.000 150 21253.91 276.61 42974.12 47943.42 2018-05-30 05:35:35.000 150 21253.91 276.65 42974.12 47943.45 2018-05-30 05:35:36.000 150 21253.96 276.69 42974.14 47943.45 2018-05-30 05:35:37.000 150 21253.98 276.70 42974.14 47943.46 2018-05-30 05:35:38.000 150 21253.98 276.72 42974.16 47943.47 2018-05-30 05:35:39.000 150 21254.05 276.73 42974.20 47943.52 2018-05-30 05:35:40.000 150 21254.07 276.76 42974.19 47943.59 2018-05-30 05:35:41.000 150 21254.09 276.81 42974.23 47943.61 2018-05-30 05:35:42.000 150 21254.11 276.83 42974.24 47943.62 2018-05-30 05:35:43.000 150 21254.14 276.82 42974.27 47943.64 2018-05-30 05:35:44.000 150 21254.10 276.88 42974.24 47943.67 2018-05-30 05:35:45.000 150 21254.07 276.91 42974.19 47943.63 2018-05-30 05:35:46.000 150 21254.12 276.88 42974.22 47943.62 2018-05-30 05:35:47.000 150 21254.12 276.83 42974.23 47943.64 2018-05-30 05:35:48.000 150 21254.11 276.81 42974.19 47943.64 2018-05-30 05:35:49.000 150 21254.16 276.78 42974.21 47943.64 2018-05-30 05:35:50.000 150 21254.18 276.74 42974.19 47943.62 2018-05-30 05:35:51.000 150 21254.20 276.74 42974.17 47943.65 2018-05-30 05:35:52.000 150 21254.24 276.74 42974.18 47943.67 2018-05-30 05:35:53.000 150 21254.22 276.70 42974.20 47943.67 2018-05-30 05:35:54.000 150 21254.20 276.66 42974.22 47943.65 2018-05-30 05:35:55.000 150 21254.18 276.61 42974.23 47943.67 2018-05-30 05:35:56.000 150 21254.16 276.56 42974.29 47943.69 2018-05-30 05:35:57.000 150 21254.12 276.55 42974.31 47943.70 2018-05-30 05:35:58.000 150 21254.13 276.52 42974.32 47943.72 2018-05-30 05:35:59.000 150 21254.09 276.54 42974.36 47943.74 2018-05-30 05:36:00.000 150 21254.06 276.57 42974.37 47943.76 2018-05-30 05:36:01.000 150 21254.01 276.60 42974.38 47943.73 2018-05-30 05:36:02.000 150 21253.98 276.66 42974.39 47943.75 2018-05-30 05:36:03.000 150 21253.97 276.74 42974.39 47943.74 2018-05-30 05:36:04.000 150 21254.01 276.79 42974.34 47943.69 2018-05-30 05:36:05.000 150 21254.03 276.84 42974.33 47943.69 2018-05-30 05:36:06.000 150 21254.01 276.89 42974.28 47943.66 2018-05-30 05:36:07.000 150 21254.02 276.94 42974.25 47943.64 2018-05-30 05:36:08.000 150 21253.99 276.99 42974.22 47943.61 2018-05-30 05:36:09.000 150 21253.98 277.09 42974.20 47943.61 2018-05-30 05:36:10.000 150 21253.98 277.15 42974.17 47943.56 2018-05-30 05:36:11.000 150 21253.99 277.20 42974.12 47943.54 2018-05-30 05:36:12.000 150 21253.96 277.25 42974.13 47943.54 2018-05-30 05:36:13.000 150 21253.95 277.29 42974.15 47943.52 2018-05-30 05:36:14.000 150 21253.90 277.36 42974.10 47943.49 2018-05-30 05:36:15.000 150 21253.88 277.42 42974.06 47943.43 2018-05-30 05:36:16.000 150 21253.89 277.50 42974.03 47943.45 2018-05-30 05:36:17.000 150 21253.89 277.58 42974.01 47943.37 2018-05-30 05:36:18.000 150 21253.86 277.62 42973.97 47943.35 2018-05-30 05:36:19.000 150 21253.84 277.57 42973.96 47943.31 2018-05-30 05:36:20.000 150 21253.80 277.55 42973.98 47943.29 2018-05-30 05:36:21.000 150 21253.78 277.57 42974.01 47943.28 2018-05-30 05:36:22.000 150 21253.81 277.64 42974.00 47943.31 2018-05-30 05:36:23.000 150 21253.84 277.69 42973.97 47943.30 2018-05-30 05:36:24.000 150 21253.85 277.77 42973.90 47943.29 2018-05-30 05:36:25.000 150 21253.86 277.80 42973.88 47943.24 2018-05-30 05:36:26.000 150 21253.85 277.84 42973.82 47943.26 2018-05-30 05:36:27.000 150 21253.87 277.84 42973.81 47943.20 2018-05-30 05:36:28.000 150 21253.91 277.84 42973.81 47943.18 2018-05-30 05:36:29.000 150 21253.88 277.86 42973.79 47943.17 2018-05-30 05:36:30.000 150 21253.89 277.87 42973.76 47943.15 2018-05-30 05:36:31.000 150 21253.92 277.88 42973.77 47943.16 2018-05-30 05:36:32.000 150 21253.93 277.90 42973.80 47943.17 2018-05-30 05:36:33.000 150 21253.93 277.95 42973.77 47943.15 2018-05-30 05:36:34.000 150 21253.95 277.97 42973.73 47943.16 2018-05-30 05:36:35.000 150 21253.95 277.95 42973.70 47943.16 2018-05-30 05:36:36.000 150 21253.96 277.97 42973.71 47943.15 2018-05-30 05:36:37.000 150 21253.98 277.99 42973.73 47943.14 2018-05-30 05:36:38.000 150 21253.98 278.04 42973.73 47943.16 2018-05-30 05:36:39.000 150 21253.99 278.05 42973.71 47943.15 2018-05-30 05:36:40.000 150 21253.98 278.07 42973.71 47943.16 2018-05-30 05:36:41.000 150 21253.99 278.07 42973.70 47943.13 2018-05-30 05:36:42.000 150 21254.02 278.10 42973.73 47943.15 2018-05-30 05:36:43.000 150 21254.05 278.15 42973.73 47943.18 2018-05-30 05:36:44.000 150 21254.07 278.17 42973.76 47943.17 2018-05-30 05:36:45.000 150 21254.05 278.20 42973.74 47943.17 2018-05-30 05:36:46.000 150 21254.04 278.22 42973.70 47943.17 2018-05-30 05:36:47.000 150 21254.04 278.21 42973.75 47943.22 2018-05-30 05:36:48.000 150 21254.02 278.18 42973.78 47943.19 2018-05-30 05:36:49.000 150 21253.99 278.18 42973.76 47943.20 2018-05-30 05:36:50.000 150 21254.02 278.15 42973.79 47943.22 2018-05-30 05:36:51.000 150 21253.99 278.13 42973.80 47943.23 2018-05-30 05:36:52.000 150 21253.98 278.11 42973.81 47943.25 2018-05-30 05:36:53.000 150 21253.97 278.08 42973.86 47943.25 2018-05-30 05:36:54.000 150 21253.98 278.04 42973.88 47943.23 2018-05-30 05:36:55.000 150 21253.95 278.05 42973.91 47943.28 2018-05-30 05:36:56.000 150 21253.95 278.05 42973.87 47943.30 2018-05-30 05:36:57.000 150 21253.96 278.06 42973.85 47943.29 2018-05-30 05:36:58.000 150 21253.95 278.03 42973.89 47943.30 2018-05-30 05:36:59.000 150 21253.95 278.03 42973.89 47943.30 2018-05-30 05:37:00.000 150 21253.96 278.02 42973.87 47943.27 2018-05-30 05:37:01.000 150 21253.97 277.99 42973.88 47943.29 2018-05-30 05:37:02.000 150 21254.03 277.97 42973.88 47943.30 2018-05-30 05:37:03.000 150 21254.04 277.92 42973.86 47943.28 2018-05-30 05:37:04.000 150 21254.03 277.87 42973.87 47943.32 2018-05-30 05:37:05.000 150 21254.10 277.80 42973.88 47943.34 2018-05-30 05:37:06.000 150 21254.12 277.74 42973.94 47943.36 2018-05-30 05:37:07.000 150 21254.11 277.72 42973.94 47943.39 2018-05-30 05:37:08.000 150 21254.11 277.70 42973.95 47943.43 2018-05-30 05:37:09.000 150 21254.09 277.65 42974.01 47943.42 2018-05-30 05:37:10.000 150 21254.11 277.61 42974.03 47943.46 2018-05-30 05:37:11.000 150 21254.12 277.53 42974.09 47943.47 2018-05-30 05:37:12.000 150 21254.10 277.51 42974.10 47943.49 2018-05-30 05:37:13.000 150 21254.07 277.47 42974.11 47943.50 2018-05-30 05:37:14.000 150 21254.06 277.45 42974.14 47943.52 2018-05-30 05:37:15.000 150 21254.04 277.43 42974.11 47943.53 2018-05-30 05:37:16.000 150 21254.01 277.39 42974.09 47943.50 2018-05-30 05:37:17.000 150 21254.01 277.37 42974.12 47943.53 2018-05-30 05:37:18.000 150 21253.99 277.34 42974.13 47943.53 2018-05-30 05:37:19.000 150 21253.97 277.31 42974.15 47943.53 2018-05-30 05:37:20.000 150 21253.97 277.28 42974.18 47943.50 2018-05-30 05:37:21.000 150 21253.98 277.20 42974.16 47943.54 2018-05-30 05:37:22.000 150 21253.96 277.15 42974.14 47943.52 2018-05-30 05:37:23.000 150 21253.94 277.11 42974.16 47943.53 2018-05-30 05:37:24.000 150 21253.94 277.09 42974.15 47943.54 2018-05-30 05:37:25.000 150 21253.95 277.07 42974.19 47943.52 2018-05-30 05:37:26.000 150 21253.93 277.05 42974.18 47943.50 2018-05-30 05:37:27.000 150 21253.94 277.02 42974.19 47943.50 2018-05-30 05:37:28.000 150 21253.96 277.01 42974.23 47943.55 2018-05-30 05:37:29.000 150 21253.93 277.04 42974.23 47943.52 2018-05-30 05:37:30.000 150 21253.90 277.09 42974.23 47943.53 2018-05-30 05:37:31.000 150 21253.89 277.13 42974.19 47943.53 2018-05-30 05:37:32.000 150 21253.88 277.13 42974.20 47943.50 2018-05-30 05:37:33.000 150 21253.91 277.13 42974.20 47943.51 2018-05-30 05:37:34.000 150 21253.91 277.18 42974.20 47943.51 2018-05-30 05:37:35.000 150 21253.91 277.18 42974.21 47943.49 2018-05-30 05:37:36.000 150 21253.91 277.22 42974.18 47943.53 2018-05-30 05:37:37.000 150 21253.89 277.27 42974.20 47943.52 2018-05-30 05:37:38.000 150 21253.88 277.30 42974.19 47943.51 2018-05-30 05:37:39.000 150 21253.89 277.34 42974.20 47943.52 2018-05-30 05:37:40.000 150 21253.90 277.37 42974.21 47943.52 2018-05-30 05:37:41.000 150 21253.89 277.42 42974.20 47943.52 2018-05-30 05:37:42.000 150 21253.89 277.48 42974.18 47943.52 2018-05-30 05:37:43.000 150 21253.90 277.51 42974.17 47943.52 2018-05-30 05:37:44.000 150 21253.92 277.53 42974.15 47943.52 2018-05-30 05:37:45.000 150 21253.91 277.58 42974.20 47943.53 2018-05-30 05:37:46.000 150 21253.92 277.63 42974.24 47943.54 2018-05-30 05:37:47.000 150 21253.96 277.62 42974.24 47943.55 2018-05-30 05:37:48.000 150 21253.92 277.64 42974.23 47943.58 2018-05-30 05:37:49.000 150 21253.89 277.64 42974.25 47943.57 2018-05-30 05:37:50.000 150 21253.87 277.65 42974.27 47943.60 2018-05-30 05:37:51.000 150 21253.86 277.67 42974.30 47943.61 2018-05-30 05:37:52.000 150 21253.87 277.68 42974.35 47943.63 2018-05-30 05:37:53.000 150 21253.91 277.65 42974.33 47943.65 2018-05-30 05:37:54.000 150 21253.94 277.61 42974.34 47943.67 2018-05-30 05:37:55.000 150 21253.99 277.61 42974.37 47943.73 2018-05-30 05:37:56.000 150 21254.02 277.63 42974.39 47943.75 2018-05-30 05:37:57.000 150 21254.05 277.64 42974.33 47943.78 2018-05-30 05:37:58.000 150 21254.10 277.60 42974.38 47943.77 2018-05-30 05:37:59.000 150 21254.10 277.57 42974.41 47943.83 2018-05-30 05:38:00.000 150 21254.13 277.55 42974.43 47943.83 2018-05-30 05:38:01.000 150 21254.15 277.50 42974.48 47943.89 2018-05-30 05:38:02.000 150 21254.18 277.47 42974.50 47943.92 2018-05-30 05:38:03.000 150 21254.20 277.42 42974.51 47943.93 2018-05-30 05:38:04.000 150 21254.22 277.39 42974.59 47943.96 2018-05-30 05:38:05.000 150 21254.26 277.37 42974.65 47944.03 2018-05-30 05:38:06.000 150 21254.27 277.35 42974.66 47944.06 2018-05-30 05:38:07.000 150 21254.29 277.36 42974.66 47944.10 2018-05-30 05:38:08.000 150 21254.32 277.37 42974.68 47944.13 2018-05-30 05:38:09.000 150 21254.34 277.41 42974.71 47944.17 2018-05-30 05:38:10.000 150 21254.38 277.43 42974.73 47944.19 2018-05-30 05:38:11.000 150 21254.36 277.43 42974.76 47944.21 2018-05-30 05:38:12.000 150 21254.35 277.46 42974.78 47944.24 2018-05-30 05:38:13.000 150 21254.37 277.49 42974.75 47944.27 2018-05-30 05:38:14.000 150 21254.37 277.57 42974.78 47944.28 2018-05-30 05:38:15.000 150 21254.37 277.60 42974.80 47944.27 2018-05-30 05:38:16.000 150 21254.40 277.64 42974.77 47944.27 2018-05-30 05:38:17.000 150 21254.41 277.66 42974.75 47944.26 2018-05-30 05:38:18.000 150 21254.39 277.73 42974.73 47944.23 2018-05-30 05:38:19.000 150 21254.35 277.82 42974.71 47944.19 2018-05-30 05:38:20.000 150 21254.33 277.84 42974.64 47944.15 2018-05-30 05:38:21.000 150 21254.35 277.88 42974.63 47944.15 2018-05-30 05:38:22.000 150 21254.36 277.89 42974.61 47944.13 2018-05-30 05:38:23.000 150 21254.31 277.90 42974.58 47944.06 2018-05-30 05:38:24.000 150 21254.35 277.89 42974.57 47944.06 2018-05-30 05:38:25.000 150 21254.35 277.88 42974.59 47944.09 2018-05-30 05:38:26.000 150 21254.35 277.88 42974.59 47944.07 2018-05-30 05:38:27.000 150 21254.35 277.89 42974.59 47944.09 2018-05-30 05:38:28.000 150 21254.31 277.88 42974.63 47944.12 2018-05-30 05:38:29.000 150 21254.31 277.91 42974.65 47944.08 2018-05-30 05:38:30.000 150 21254.30 277.96 42974.63 47944.10 2018-05-30 05:38:31.000 150 21254.24 277.99 42974.63 47944.08 2018-05-30 05:38:32.000 150 21254.21 277.98 42974.62 47944.03 2018-05-30 05:38:33.000 150 21254.18 278.00 42974.61 47944.04 2018-05-30 05:38:34.000 150 21254.19 278.00 42974.61 47944.04 2018-05-30 05:38:35.000 150 21254.16 278.02 42974.61 47944.03 2018-05-30 05:38:36.000 150 21254.17 278.01 42974.62 47944.00 2018-05-30 05:38:37.000 150 21254.17 278.05 42974.60 47944.01 2018-05-30 05:38:38.000 150 21254.16 278.04 42974.60 47943.99 2018-05-30 05:38:39.000 150 21254.13 278.08 42974.58 47943.95 2018-05-30 05:38:40.000 150 21254.08 278.11 42974.56 47943.93 2018-05-30 05:38:41.000 150 21254.06 278.13 42974.54 47943.91 2018-05-30 05:38:42.000 150 21254.05 278.12 42974.51 47943.89 2018-05-30 05:38:43.000 150 21254.01 278.12 42974.51 47943.86 2018-05-30 05:38:44.000 150 21254.02 278.11 42974.49 47943.84 2018-05-30 05:38:45.000 150 21253.98 278.12 42974.48 47943.81 2018-05-30 05:38:46.000 150 21253.96 278.12 42974.49 47943.79 2018-05-30 05:38:47.000 150 21253.93 278.14 42974.45 47943.81 2018-05-30 05:38:48.000 150 21253.93 278.16 42974.47 47943.79 2018-05-30 05:38:49.000 150 21253.89 278.23 42974.44 47943.78 2018-05-30 05:38:50.000 150 21253.83 278.29 42974.40 47943.75 2018-05-30 05:38:51.000 150 21253.82 278.32 42974.37 47943.72 2018-05-30 05:38:52.000 150 21253.78 278.33 42974.34 47943.64 2018-05-30 05:38:53.000 150 21253.74 278.30 42974.34 47943.59 2018-05-30 05:38:54.000 150 21253.70 278.29 42974.34 47943.59 2018-05-30 05:38:55.000 150 21253.70 278.27 42974.31 47943.57 2018-05-30 05:38:56.000 150 21253.70 278.27 42974.37 47943.57 2018-05-30 05:38:57.000 150 21253.67 278.27 42974.42 47943.61 2018-05-30 05:38:58.000 150 21253.65 278.25 42974.40 47943.58 2018-05-30 05:38:59.000 150 21253.63 278.28 42974.39 47943.62 2018-05-30 05:39:00.000 150 21253.63 278.28 42974.42 47943.61 2018-05-30 05:39:01.000 150 21253.63 278.29 42974.43 47943.64 2018-05-30 05:39:02.000 150 21253.60 278.36 42974.44 47943.60 2018-05-30 05:39:03.000 150 21253.62 278.37 42974.41 47943.62 2018-05-30 05:39:04.000 150 21253.64 278.39 42974.39 47943.61 2018-05-30 05:39:05.000 150 21253.64 278.44 42974.38 47943.62 2018-05-30 05:39:06.000 150 21253.66 278.48 42974.38 47943.61 2018-05-30 05:39:07.000 150 21253.72 278.52 42974.35 47943.59 2018-05-30 05:39:08.000 150 21253.73 278.53 42974.32 47943.64 2018-05-30 05:39:09.000 150 21253.70 278.55 42974.30 47943.57 2018-05-30 05:39:10.000 150 21253.71 278.56 42974.31 47943.60 2018-05-30 05:39:11.000 150 21253.78 278.58 42974.32 47943.61 2018-05-30 05:39:12.000 150 21253.79 278.61 42974.33 47943.60 2018-05-30 05:39:13.000 150 21253.81 278.68 42974.32 47943.58 2018-05-30 05:39:14.000 150 21253.82 278.72 42974.35 47943.62 2018-05-30 05:39:15.000 150 21253.82 278.75 42974.34 47943.61 2018-05-30 05:39:16.000 150 21253.82 278.79 42974.32 47943.59 2018-05-30 05:39:17.000 150 21253.78 278.81 42974.29 47943.58 2018-05-30 05:39:18.000 150 21253.79 278.77 42974.27 47943.55 2018-05-30 05:39:19.000 150 21253.79 278.77 42974.27 47943.56 2018-05-30 05:39:20.000 150 21253.78 278.73 42974.25 47943.55 2018-05-30 05:39:21.000 150 21253.79 278.71 42974.28 47943.55 2018-05-30 05:39:22.000 150 21253.76 278.72 42974.28 47943.54 2018-05-30 05:39:23.000 150 21253.77 278.69 42974.32 47943.59 2018-05-30 05:39:24.000 150 21253.76 278.61 42974.36 47943.57 2018-05-30 05:39:25.000 150 21253.76 278.58 42974.41 47943.59 2018-05-30 05:39:26.000 150 21253.76 278.56 42974.41 47943.61 2018-05-30 05:39:27.000 150 21253.78 278.54 42974.42 47943.65 2018-05-30 05:39:28.000 150 21253.81 278.52 42974.44 47943.69 2018-05-30 05:39:29.000 150 21253.82 278.52 42974.46 47943.71 2018-05-30 05:39:30.000 150 21253.85 278.53 42974.46 47943.70 2018-05-30 05:39:31.000 150 21253.85 278.52 42974.43 47943.74 2018-05-30 05:39:32.000 150 21253.85 278.54 42974.44 47943.72 2018-05-30 05:39:33.000 150 21253.83 278.56 42974.40 47943.70 2018-05-30 05:39:34.000 150 21253.84 278.65 42974.36 47943.70 2018-05-30 05:39:35.000 150 21253.85 278.67 42974.36 47943.67 2018-05-30 05:39:36.000 150 21253.86 278.67 42974.35 47943.69 2018-05-30 05:39:37.000 150 21253.89 278.68 42974.35 47943.62 2018-05-30 05:39:38.000 150 21253.85 278.72 42974.30 47943.63 2018-05-30 05:39:39.000 150 21253.81 278.75 42974.29 47943.60 2018-05-30 05:39:40.000 150 21253.79 278.79 42974.24 47943.59 2018-05-30 05:39:41.000 150 21253.78 278.78 42974.20 47943.52 2018-05-30 05:39:42.000 150 21253.78 278.83 42974.17 47943.49 2018-05-30 05:39:43.000 150 21253.78 278.88 42974.14 47943.47 2018-05-30 05:39:44.000 150 21253.82 278.90 42974.12 47943.45 2018-05-30 05:39:45.000 150 21253.75 278.92 42974.10 47943.38 2018-05-30 05:39:46.000 150 21253.72 278.92 42974.08 47943.36 2018-05-30 05:39:47.000 150 21253.69 278.91 42974.08 47943.36 2018-05-30 05:39:48.000 150 21253.66 278.88 42974.10 47943.34 2018-05-30 05:39:49.000 150 21253.70 278.88 42974.13 47943.36 2018-05-30 05:39:50.000 150 21253.74 278.88 42974.14 47943.38 2018-05-30 05:39:51.000 150 21253.74 278.98 42974.13 47943.40 2018-05-30 05:39:52.000 150 21253.72 279.05 42974.09 47943.41 2018-05-30 05:39:53.000 150 21253.70 279.10 42974.07 47943.35 2018-05-30 05:39:54.000 150 21253.71 279.13 42974.03 47943.35 2018-05-30 05:39:55.000 150 21253.69 279.17 42974.03 47943.32 2018-05-30 05:39:56.000 150 21253.71 279.19 42974.02 47943.33 2018-05-30 05:39:57.000 150 21253.77 279.22 42974.01 47943.29 2018-05-30 05:39:58.000 150 21253.74 279.30 42973.98 47943.32 2018-05-30 05:39:59.000 150 21253.74 279.37 42973.97 47943.29 2018-05-30 05:40:00.000 150 21253.72 279.41 42973.94 47943.27 2018-05-30 05:40:01.000 150 21253.76 279.42 42973.93 47943.25 2018-05-30 05:40:02.000 150 21253.77 279.47 42973.93 47943.23 2018-05-30 05:40:03.000 150 21253.74 279.48 42973.91 47943.20 2018-05-30 05:40:04.000 150 21253.71 279.51 42973.90 47943.18 2018-05-30 05:40:05.000 150 21253.69 279.52 42973.89 47943.17 2018-05-30 05:40:06.000 150 21253.69 279.50 42973.92 47943.17 2018-05-30 05:40:07.000 150 21253.71 279.49 42973.94 47943.20 2018-05-30 05:40:08.000 150 21253.69 279.49 42973.94 47943.23 2018-05-30 05:40:09.000 150 21253.68 279.48 42973.96 47943.20 2018-05-30 05:40:10.000 150 21253.71 279.44 42973.97 47943.24 2018-05-30 05:40:11.000 150 21253.72 279.42 42974.00 47943.25 2018-05-30 05:40:12.000 150 21253.69 279.40 42974.02 47943.27 2018-05-30 05:40:13.000 150 21253.73 279.40 42974.05 47943.29 2018-05-30 05:40:14.000 150 21253.74 279.36 42974.05 47943.31 2018-05-30 05:40:15.000 150 21253.73 279.35 42974.07 47943.31 2018-05-30 05:40:16.000 150 21253.74 279.33 42974.09 47943.36 2018-05-30 05:40:17.000 150 21253.82 279.30 42974.11 47943.40 2018-05-30 05:40:18.000 150 21253.85 279.28 42974.17 47943.42 2018-05-30 05:40:19.000 150 21253.84 279.24 42974.16 47943.48 2018-05-30 05:40:20.000 150 21253.81 279.24 42974.15 47943.49 2018-05-30 05:40:21.000 150 21253.80 279.20 42974.18 47943.50 2018-05-30 05:40:22.000 150 21253.84 279.17 42974.19 47943.52 2018-05-30 05:40:23.000 150 21253.85 279.14 42974.23 47943.55 2018-05-30 05:40:24.000 150 21253.85 279.12 42974.26 47943.55 2018-05-30 05:40:25.000 150 21253.84 279.10 42974.29 47943.57 2018-05-30 05:40:26.000 150 21253.86 279.08 42974.28 47943.59 2018-05-30 05:40:27.000 150 21253.86 279.05 42974.33 47943.60 2018-05-30 05:40:28.000 150 21253.88 279.05 42974.37 47943.65 2018-05-30 05:40:29.000 150 21253.90 279.04 42974.38 47943.65 2018-05-30 05:40:30.000 150 21253.91 279.05 42974.39 47943.70 2018-05-30 05:40:31.000 150 21253.94 279.05 42974.39 47943.72 2018-05-30 05:40:32.000 150 21253.96 279.06 42974.38 47943.74 2018-05-30 05:40:33.000 150 21253.98 279.02 42974.41 47943.77 2018-05-30 05:40:34.000 150 21253.95 278.97 42974.44 47943.78 2018-05-30 05:40:35.000 150 21253.96 278.99 42974.47 47943.81 2018-05-30 05:40:36.000 150 21253.98 278.98 42974.51 47943.82 2018-05-30 05:40:37.000 150 21254.00 279.00 42974.55 47943.88 2018-05-30 05:40:38.000 150 21254.01 278.99 42974.59 47943.87 2018-05-30 05:40:39.000 150 21254.00 278.99 42974.59 47943.91 2018-05-30 05:40:40.000 150 21253.99 279.01 42974.61 47943.94 2018-05-30 05:40:41.000 150 21254.01 279.04 42974.62 47943.99 2018-05-30 05:40:42.000 150 21253.98 279.06 42974.63 47943.95 2018-05-30 05:40:43.000 150 21253.98 279.07 42974.63 47943.96 2018-05-30 05:40:44.000 150 21254.00 279.07 42974.62 47943.99 2018-05-30 05:40:45.000 150 21253.98 279.08 42974.64 47943.95 2018-05-30 05:40:46.000 150 21253.93 279.10 42974.63 47943.95 2018-05-30 05:40:47.000 150 21253.92 279.11 42974.61 47943.96 2018-05-30 05:40:48.000 150 21253.91 279.10 42974.62 47943.91 2018-05-30 05:40:49.000 150 21253.92 279.08 42974.61 47943.92 2018-05-30 05:40:50.000 150 21253.87 279.08 42974.61 47943.93 2018-05-30 05:40:51.000 150 21253.83 279.10 42974.61 47943.91 2018-05-30 05:40:52.000 150 21253.82 279.11 42974.58 47943.88 2018-05-30 05:40:53.000 150 21253.80 279.16 42974.57 47943.87 2018-05-30 05:40:54.000 150 21253.84 279.17 42974.57 47943.84 2018-05-30 05:40:55.000 150 21253.86 279.14 42974.55 47943.84 2018-05-30 05:40:56.000 150 21253.90 279.12 42974.57 47943.85 2018-05-30 05:40:57.000 150 21253.96 279.10 42974.59 47943.87 2018-05-30 05:40:58.000 150 21253.95 279.09 42974.56 47943.88 2018-05-30 05:40:59.000 150 21253.94 279.08 42974.59 47943.90 2018-05-30 05:41:00.000 150 21253.94 279.03 42974.61 47943.91 2018-05-30 05:41:01.000 150 21253.94 279.01 42974.67 47943.91 2018-05-30 05:41:02.000 150 21253.96 278.97 42974.66 47943.95 2018-05-30 05:41:03.000 150 21253.93 278.95 42974.69 47943.98 2018-05-30 05:41:04.000 150 21253.92 278.94 42974.71 47943.99 2018-05-30 05:41:05.000 150 21253.90 278.90 42974.74 47944.01 2018-05-30 05:41:06.000 150 21253.91 278.87 42974.73 47944.01 2018-05-30 05:41:07.000 150 21253.92 278.84 42974.77 47944.02 2018-05-30 05:41:08.000 150 21253.89 278.88 42974.81 47944.04 2018-05-30 05:41:09.000 150 21253.89 278.91 42974.77 47944.04 2018-05-30 05:41:10.000 150 21253.86 278.95 42974.72 47944.02 2018-05-30 05:41:11.000 150 21253.85 278.95 42974.74 47943.97 2018-05-30 05:41:12.000 150 21253.82 278.95 42974.71 47943.98 2018-05-30 05:41:13.000 150 21253.85 278.94 42974.71 47943.95 2018-05-30 05:41:14.000 150 21253.83 278.92 42974.67 47943.92 2018-05-30 05:41:15.000 150 21253.79 278.91 42974.70 47943.92 2018-05-30 05:41:16.000 150 21253.76 278.92 42974.71 47943.88 2018-05-30 05:41:17.000 150 21253.75 278.89 42974.72 47943.88 2018-05-30 05:41:18.000 150 21253.71 278.89 42974.71 47943.91 2018-05-30 05:41:19.000 150 21253.65 278.91 42974.68 47943.89 2018-05-30 05:41:20.000 150 21253.64 278.91 42974.68 47943.89 2018-05-30 05:41:21.000 150 21253.65 278.94 42974.71 47943.88 2018-05-30 05:41:22.000 150 21253.61 278.93 42974.70 47943.87 2018-05-30 05:41:23.000 150 21253.63 278.93 42974.70 47943.87 2018-05-30 05:41:24.000 150 21253.61 278.91 42974.69 47943.83 2018-05-30 05:41:25.000 150 21253.58 278.91 42974.69 47943.84 2018-05-30 05:41:26.000 150 21253.57 278.90 42974.70 47943.82 2018-05-30 05:41:27.000 150 21253.60 278.89 42974.71 47943.82 2018-05-30 05:41:28.000 150 21253.58 278.86 42974.67 47943.80 2018-05-30 05:41:29.000 150 21253.63 278.87 42974.63 47943.81 2018-05-30 05:41:30.000 150 21253.68 278.89 42974.66 47943.88 2018-05-30 05:41:31.000 150 21253.73 278.87 42974.66 47943.86 2018-05-30 05:41:32.000 150 21253.74 278.83 42974.65 47943.87 2018-05-30 05:41:33.000 150 21253.75 278.79 42974.67 47943.86 2018-05-30 05:41:34.000 150 21253.77 278.77 42974.67 47943.88 2018-05-30 05:41:35.000 150 21253.78 278.76 42974.68 47943.89 2018-05-30 05:41:36.000 150 21253.75 278.77 42974.66 47943.88 2018-05-30 05:41:37.000 150 21253.75 278.80 42974.67 47943.90 2018-05-30 05:41:38.000 150 21253.75 278.81 42974.68 47943.89 2018-05-30 05:41:39.000 150 21253.76 278.84 42974.62 47943.86 2018-05-30 05:41:40.000 150 21253.78 278.83 42974.63 47943.86 2018-05-30 05:41:41.000 150 21253.78 278.81 42974.62 47943.86 2018-05-30 05:41:42.000 150 21253.78 278.78 42974.62 47943.85 2018-05-30 05:41:43.000 150 21253.75 278.76 42974.65 47943.88 2018-05-30 05:41:44.000 150 21253.73 278.74 42974.68 47943.88 2018-05-30 05:41:45.000 150 21253.74 278.75 42974.66 47943.89 2018-05-30 05:41:46.000 150 21253.74 278.73 42974.70 47943.94 2018-05-30 05:41:47.000 150 21253.74 278.72 42974.71 47943.93 2018-05-30 05:41:48.000 150 21253.76 278.73 42974.71 47943.93 2018-05-30 05:41:49.000 150 21253.79 278.75 42974.72 47943.94 2018-05-30 05:41:50.000 150 21253.80 278.79 42974.72 47943.93 2018-05-30 05:41:51.000 150 21253.80 278.84 42974.69 47943.95 2018-05-30 05:41:52.000 150 21253.78 278.85 42974.66 47943.90 2018-05-30 05:41:53.000 150 21253.79 278.86 42974.64 47943.89 2018-05-30 05:41:54.000 150 21253.81 278.91 42974.62 47943.88 2018-05-30 05:41:55.000 150 21253.83 278.95 42974.63 47943.88 2018-05-30 05:41:56.000 150 21253.85 278.93 42974.62 47943.85 2018-05-30 05:41:57.000 150 21253.81 278.95 42974.63 47943.86 2018-05-30 05:41:58.000 150 21253.78 278.97 42974.63 47943.88 2018-05-30 05:41:59.000 150 21253.79 279.00 42974.64 47943.86 2018-05-30 05:42:00.000 150 21253.82 279.00 42974.66 47943.87 2018-05-30 05:42:01.000 150 21253.82 279.05 42974.61 47943.91 2018-05-30 05:42:02.000 150 21253.83 279.04 42974.61 47943.89 2018-05-30 05:42:03.000 150 21253.83 279.02 42974.61 47943.89 2018-05-30 05:42:04.000 150 21253.83 278.99 42974.60 47943.89 2018-05-30 05:42:05.000 150 21253.85 278.94 42974.63 47943.90 2018-05-30 05:42:06.000 150 21253.85 278.91 42974.68 47943.90 2018-05-30 05:42:07.000 150 21253.83 278.88 42974.66 47943.92 2018-05-30 05:42:08.000 150 21253.82 278.82 42974.69 47943.95 2018-05-30 05:42:09.000 150 21253.83 278.81 42974.71 47943.94 2018-05-30 05:42:10.000 150 21253.86 278.77 42974.73 47943.95 2018-05-30 05:42:11.000 150 21253.89 278.72 42974.74 47943.99 2018-05-30 05:42:12.000 150 21253.90 278.71 42974.77 47944.02 2018-05-30 05:42:13.000 150 21253.93 278.70 42974.75 47944.03 2018-05-30 05:42:14.000 150 21253.93 278.67 42974.76 47944.02 2018-05-30 05:42:15.000 150 21253.89 278.66 42974.78 47944.07 2018-05-30 05:42:16.000 150 21253.89 278.60 42974.79 47944.04 2018-05-30 05:42:17.000 150 21253.87 278.53 42974.80 47944.04 2018-05-30 05:42:18.000 150 21253.84 278.52 42974.77 47944.05 2018-05-30 05:42:19.000 150 21253.82 278.54 42974.78 47944.03 2018-05-30 05:42:20.000 150 21253.83 278.57 42974.76 47944.03 2018-05-30 05:42:21.000 150 21253.83 278.62 42974.71 47944.00 2018-05-30 05:42:22.000 150 21253.85 278.68 42974.65 47943.97 2018-05-30 05:42:23.000 150 21253.87 278.76 42974.62 47943.95 2018-05-30 05:42:24.000 150 21253.95 278.76 42974.61 47943.93 2018-05-30 05:42:25.000 150 21254.01 278.73 42974.61 47943.92 2018-05-30 05:42:26.000 150 21254.07 278.70 42974.62 47943.95 2018-05-30 05:42:27.000 150 21254.10 278.65 42974.64 47943.99 2018-05-30 05:42:28.000 150 21254.10 278.64 42974.66 47944.00 2018-05-30 05:42:29.000 150 21254.12 278.66 42974.70 47944.02 2018-05-30 05:42:30.000 150 21254.11 278.71 42974.67 47944.07 2018-05-30 05:42:31.000 150 21254.12 278.76 42974.69 47944.06 2018-05-30 05:42:32.000 150 21254.12 278.77 42974.69 47944.08 2018-05-30 05:42:33.000 150 21254.15 278.79 42974.71 47944.06 2018-05-30 05:42:34.000 150 21254.16 278.81 42974.69 47944.11 2018-05-30 05:42:35.000 150 21254.14 278.85 42974.70 47944.11 2018-05-30 05:42:36.000 150 21254.14 278.89 42974.72 47944.10 2018-05-30 05:42:37.000 150 21254.16 278.91 42974.74 47944.11 2018-05-30 05:42:38.000 150 21254.15 278.93 42974.73 47944.15 2018-05-30 05:42:39.000 150 21254.13 278.95 42974.72 47944.13 2018-05-30 05:42:40.000 150 21254.12 278.99 42974.73 47944.15 2018-05-30 05:42:41.000 150 21254.10 278.99 42974.71 47944.14 2018-05-30 05:42:42.000 150 21254.09 279.00 42974.71 47944.11 2018-05-30 05:42:43.000 150 21254.08 278.96 42974.72 47944.10 2018-05-30 05:42:44.000 150 21254.11 278.91 42974.76 47944.10 2018-05-30 05:42:45.000 150 21254.12 278.88 42974.78 47944.13 2018-05-30 05:42:46.000 150 21254.10 278.91 42974.81 47944.17 2018-05-30 05:42:47.000 150 21254.12 278.91 42974.82 47944.22 2018-05-30 05:42:48.000 150 21254.16 278.95 42974.88 47944.24 2018-05-30 05:42:49.000 150 21254.17 278.96 42974.88 47944.27 2018-05-30 05:42:50.000 150 21254.18 278.99 42974.90 47944.28 2018-05-30 05:42:51.000 150 21254.16 278.99 42974.93 47944.31 2018-05-30 05:42:52.000 150 21254.15 279.03 42974.93 47944.31 2018-05-30 05:42:53.000 150 21254.16 279.05 42974.94 47944.31 2018-05-30 05:42:54.000 150 21254.14 279.07 42974.95 47944.33 2018-05-30 05:42:55.000 150 21254.15 279.07 42974.96 47944.33 2018-05-30 05:42:56.000 150 21254.15 279.01 42974.96 47944.36 2018-05-30 05:42:57.000 150 21254.16 278.99 42974.99 47944.36 2018-05-30 05:42:58.000 150 21254.13 278.95 42975.03 47944.37 2018-05-30 05:42:59.000 150 21254.13 278.93 42975.01 47944.35 2018-05-30 05:43:00.000 150 21254.19 278.93 42974.99 47944.36 2018-05-30 05:43:01.000 150 21254.19 278.96 42975.03 47944.36 2018-05-30 05:43:02.000 150 21254.18 278.97 42975.04 47944.42 2018-05-30 05:43:03.000 150 21254.24 278.94 42975.02 47944.39 2018-05-30 05:43:04.000 150 21254.25 278.92 42975.06 47944.44 2018-05-30 05:43:05.000 150 21254.25 278.92 42975.09 47944.44 2018-05-30 05:43:06.000 150 21254.28 278.89 42975.06 47944.46 2018-05-30 05:43:07.000 150 21254.30 278.85 42975.08 47944.46 2018-05-30 05:43:08.000 150 21254.30 278.82 42975.10 47944.51 2018-05-30 05:43:09.000 150 21254.31 278.82 42975.09 47944.50 2018-05-30 05:43:10.000 150 21254.32 278.83 42975.07 47944.54 2018-05-30 05:43:11.000 150 21254.30 278.82 42975.05 47944.49 2018-05-30 05:43:12.000 150 21254.28 278.86 42975.07 47944.49 2018-05-30 05:43:13.000 150 21254.27 278.88 42975.01 47944.46 2018-05-30 05:43:14.000 150 21254.26 278.87 42974.99 47944.42 2018-05-30 05:43:15.000 150 21254.22 278.87 42974.95 47944.42 2018-05-30 05:43:16.000 150 21254.20 278.86 42974.94 47944.37 2018-05-30 05:43:17.000 150 21254.18 278.80 42974.96 47944.36 2018-05-30 05:43:18.000 150 21254.19 278.78 42974.97 47944.36 2018-05-30 05:43:19.000 150 21254.20 278.76 42974.95 47944.36 2018-05-30 05:43:20.000 150 21254.20 278.77 42974.95 47944.37 2018-05-30 05:43:21.000 150 21254.19 278.75 42974.98 47944.37 2018-05-30 05:43:22.000 150 21254.18 278.74 42974.97 47944.37 2018-05-30 05:43:23.000 150 21254.15 278.74 42975.01 47944.38 2018-05-30 05:43:24.000 150 21254.12 278.71 42975.05 47944.35 2018-05-30 05:43:25.000 150 21254.10 278.72 42975.05 47944.38 2018-05-30 05:43:26.000 150 21254.07 278.75 42975.05 47944.36 2018-05-30 05:43:27.000 150 21254.10 278.72 42975.04 47944.40 2018-05-30 05:43:28.000 150 21254.10 278.68 42975.05 47944.36 2018-05-30 05:43:29.000 150 21254.06 278.65 42975.04 47944.37 2018-05-30 05:43:30.000 150 21254.08 278.61 42975.06 47944.35 2018-05-30 05:43:31.000 150 21254.05 278.57 42975.01 47944.35 2018-05-30 05:43:32.000 150 21254.06 278.53 42975.02 47944.35 2018-05-30 05:43:33.000 150 21254.08 278.50 42975.02 47944.35 2018-05-30 05:43:34.000 150 21254.05 278.51 42975.03 47944.30 2018-05-30 05:43:35.000 150 21253.98 278.50 42975.04 47944.29 2018-05-30 05:43:36.000 150 21254.00 278.54 42975.01 47944.27 2018-05-30 05:43:37.000 150 21253.96 278.57 42974.98 47944.26 2018-05-30 05:43:38.000 150 21253.94 278.57 42975.00 47944.23 2018-05-30 05:43:39.000 150 21253.92 278.57 42975.00 47944.21 2018-05-30 05:43:40.000 150 21253.94 278.56 42974.95 47944.19 2018-05-30 05:43:41.000 150 21253.92 278.54 42974.96 47944.18 2018-05-30 05:43:42.000 150 21253.92 278.55 42974.95 47944.20 2018-05-30 05:43:43.000 150 21253.89 278.59 42974.94 47944.17 2018-05-30 05:43:44.000 150 21253.86 278.60 42974.92 47944.17 2018-05-30 05:43:45.000 150 21253.82 278.61 42974.93 47944.17 2018-05-30 05:43:46.000 150 21253.77 278.66 42974.90 47944.14 2018-05-30 05:43:47.000 150 21253.76 278.68 42974.84 47944.09 2018-05-30 05:43:48.000 150 21253.74 278.70 42974.81 47944.06 2018-05-30 05:43:49.000 150 21253.71 278.75 42974.80 47944.04 2018-05-30 05:43:50.000 150 21253.71 278.79 42974.80 47944.00 2018-05-30 05:43:51.000 150 21253.70 278.76 42974.81 47943.99 2018-05-30 05:43:52.000 150 21253.68 278.73 42974.83 47943.98 2018-05-30 05:43:53.000 150 21253.65 278.72 42974.88 47943.99 2018-05-30 05:43:54.000 150 21253.63 278.80 42974.85 47943.98 2018-05-30 05:43:55.000 150 21253.62 278.82 42974.86 47944.00 2018-05-30 05:43:56.000 150 21253.64 278.83 42974.86 47944.04 2018-05-30 05:43:57.000 150 21253.68 278.83 42974.89 47944.02 2018-05-30 05:43:58.000 150 21253.70 278.81 42974.90 47944.05 2018-05-30 05:43:59.000 150 21253.68 278.85 42974.90 47944.06 2018-05-30 05:44:00.000 150 21253.73 278.86 42974.87 47944.10 2018-05-30 05:44:01.000 150 21253.72 278.91 42974.90 47944.08 2018-05-30 05:44:02.000 150 21253.74 278.95 42974.91 47944.12 2018-05-30 05:44:03.000 150 21253.81 278.98 42974.89 47944.12 2018-05-30 05:44:04.000 150 21253.87 279.02 42974.89 47944.12 2018-05-30 05:44:05.000 150 21253.89 279.07 42974.86 47944.11 2018-05-30 05:44:06.000 150 21253.90 279.12 42974.86 47944.13 2018-05-30 05:44:07.000 150 21253.93 279.15 42974.81 47944.12 2018-05-30 05:44:08.000 150 21253.94 279.11 42974.79 47944.12 2018-05-30 05:44:09.000 150 21253.96 279.10 42974.77 47944.13 2018-05-30 05:44:10.000 150 21253.98 279.09 42974.77 47944.10 2018-05-30 05:44:11.000 150 21254.03 279.06 42974.80 47944.15 2018-05-30 05:44:12.000 150 21254.01 279.04 42974.85 47944.15 2018-05-30 05:44:13.000 150 21254.00 279.04 42974.83 47944.16 2018-05-30 05:44:14.000 150 21254.01 279.01 42974.82 47944.18 2018-05-30 05:44:15.000 150 21254.01 278.96 42974.83 47944.16 2018-05-30 05:44:16.000 150 21254.02 278.92 42974.82 47944.15 2018-05-30 05:44:17.000 150 21254.02 278.86 42974.81 47944.18 2018-05-30 05:44:18.000 150 21253.99 278.80 42974.85 47944.15 2018-05-30 05:44:19.000 150 21253.95 278.76 42974.87 47944.17 2018-05-30 05:44:20.000 150 21253.98 278.74 42974.88 47944.19 2018-05-30 05:44:21.000 150 21253.99 278.69 42974.90 47944.17 2018-05-30 05:44:22.000 150 21253.95 278.67 42974.87 47944.17 2018-05-30 05:44:23.000 150 21253.96 278.67 42974.90 47944.17 2018-05-30 05:44:24.000 150 21253.95 278.70 42974.87 47944.20 2018-05-30 05:44:25.000 150 21253.96 278.70 42974.84 47944.18 2018-05-30 05:44:26.000 150 21253.95 278.71 42974.82 47944.12 2018-05-30 05:44:27.000 150 21253.91 278.73 42974.80 47944.07 2018-05-30 05:44:28.000 150 21253.89 278.74 42974.76 47944.07 2018-05-30 05:44:29.000 150 21253.89 278.71 42974.76 47944.03 2018-05-30 05:44:30.000 150 21253.87 278.71 42974.74 47944.03 2018-05-30 05:44:31.000 150 21253.86 278.69 42974.75 47944.01 2018-05-30 05:44:32.000 150 21253.90 278.64 42974.72 47944.00 2018-05-30 05:44:33.000 150 21253.91 278.58 42974.70 47944.02 2018-05-30 05:44:34.000 150 21253.90 278.58 42974.74 47944.05 2018-05-30 05:44:35.000 150 21253.94 278.58 42974.77 47944.03 2018-05-30 05:44:36.000 150 21253.94 278.57 42974.76 47944.03 2018-05-30 05:44:37.000 150 21253.98 278.59 42974.76 47944.06 2018-05-30 05:44:38.000 150 21253.99 278.63 42974.74 47944.04 2018-05-30 05:44:39.000 150 21254.00 278.65 42974.72 47944.02 2018-05-30 05:44:40.000 150 21254.02 278.67 42974.75 47944.04 2018-05-30 05:44:41.000 150 21254.04 278.64 42974.77 47944.04 2018-05-30 05:44:42.000 150 21254.07 278.58 42974.73 47944.03 2018-05-30 05:44:43.000 150 21254.09 278.57 42974.72 47944.07 2018-05-30 05:44:44.000 150 21254.09 278.57 42974.75 47944.09 2018-05-30 05:44:45.000 150 21254.09 278.55 42974.79 47944.12 2018-05-30 05:44:46.000 150 21254.14 278.52 42974.79 47944.11 2018-05-30 05:44:47.000 150 21254.10 278.55 42974.78 47944.15 2018-05-30 05:44:48.000 150 21254.10 278.56 42974.78 47944.15 2018-05-30 05:44:49.000 150 21254.06 278.54 42974.75 47944.14 2018-05-30 05:44:50.000 150 21254.03 278.49 42974.79 47944.13 2018-05-30 05:44:51.000 150 21254.02 278.46 42974.81 47944.12 2018-05-30 05:44:52.000 150 21254.05 278.40 42974.82 47944.10 2018-05-30 05:44:53.000 150 21254.01 278.36 42974.82 47944.12 2018-05-30 05:44:54.000 150 21254.00 278.32 42974.80 47944.12 2018-05-30 05:44:55.000 150 21254.01 278.27 42974.84 47944.11 2018-05-30 05:44:56.000 150 21253.99 278.23 42974.87 47944.15 2018-05-30 05:44:57.000 150 21253.98 278.22 42974.85 47944.17 2018-05-30 05:44:58.000 150 21253.96 278.21 42974.87 47944.15 2018-05-30 05:44:59.000 150 21253.94 278.21 42974.87 47944.15 2018-05-30 05:45:00.000 150 21253.91 278.24 42974.83 47944.09 2018-05-30 05:45:01.000 150 21253.90 278.25 42974.81 47944.10 2018-05-30 05:45:02.000 150 21253.91 278.27 42974.77 47944.06 2018-05-30 05:45:03.000 150 21253.92 278.35 42974.74 47944.03 2018-05-30 05:45:04.000 150 21253.96 278.34 42974.68 47944.00 2018-05-30 05:45:05.000 150 21254.03 278.32 42974.65 47943.99 2018-05-30 05:45:06.000 150 21254.04 278.29 42974.66 47943.98 2018-05-30 05:45:07.000 150 21254.08 278.26 42974.67 47943.98 2018-05-30 05:45:08.000 150 21254.10 278.22 42974.72 47944.03 2018-05-30 05:45:09.000 150 21254.11 278.20 42974.72 47944.06 2018-05-30 05:45:10.000 150 21254.12 278.22 42974.73 47944.08 2018-05-30 05:45:11.000 150 21254.11 278.22 42974.76 47944.08 2018-05-30 05:45:12.000 150 21254.11 278.20 42974.76 47944.08 2018-05-30 05:45:13.000 150 21254.15 278.16 42974.73 47944.11 2018-05-30 05:45:14.000 150 21254.16 278.16 42974.73 47944.12 2018-05-30 05:45:15.000 150 21254.16 278.17 42974.73 47944.15 2018-05-30 05:45:16.000 150 21254.17 278.17 42974.76 47944.16 2018-05-30 05:45:17.000 150 21254.19 278.18 42974.79 47944.16 2018-05-30 05:45:18.000 150 21254.17 278.19 42974.79 47944.22 2018-05-30 05:45:19.000 150 21254.13 278.16 42974.85 47944.22 2018-05-30 05:45:20.000 150 21254.14 278.13 42974.89 47944.22 2018-05-30 05:45:21.000 150 21254.15 278.16 42974.92 47944.24 2018-05-30 05:45:22.000 150 21254.12 278.19 42974.94 47944.26 2018-05-30 05:45:23.000 150 21254.11 278.25 42974.94 47944.31 2018-05-30 05:45:24.000 150 21254.15 278.35 42974.95 47944.32 2018-05-30 05:45:25.000 150 21254.20 278.39 42974.95 47944.30 2018-05-30 05:45:26.000 150 21254.22 278.39 42974.92 47944.33 2018-05-30 05:45:27.000 150 21254.19 278.38 42974.88 47944.30 2018-05-30 05:45:28.000 150 21254.17 278.38 42974.90 47944.31 2018-05-30 05:45:29.000 150 21254.21 278.30 42974.91 47944.32 2018-05-30 05:45:30.000 150 21254.26 278.22 42974.95 47944.35 2018-05-30 05:45:31.000 150 21254.25 278.12 42975.03 47944.38 2018-05-30 05:45:32.000 150 21254.20 278.06 42975.11 47944.43 2018-05-30 05:45:33.000 150 21254.19 278.04 42975.15 47944.50 2018-05-30 05:45:34.000 150 21254.19 277.99 42975.17 47944.53 2018-05-30 05:45:35.000 150 21254.17 277.96 42975.21 47944.56 2018-05-30 05:45:36.000 150 21254.17 277.92 42975.25 47944.58 2018-05-30 05:45:37.000 150 21254.14 277.87 42975.28 47944.60 2018-05-30 05:45:38.000 150 21254.12 277.83 42975.29 47944.60 2018-05-30 05:45:39.000 150 21254.12 277.80 42975.32 47944.64 2018-05-30 05:45:40.000 150 21254.08 277.77 42975.37 47944.64 2018-05-30 05:45:41.000 150 21254.09 277.73 42975.39 47944.66 2018-05-30 05:45:42.000 150 21254.05 277.72 42975.39 47944.67 2018-05-30 05:45:43.000 150 21254.05 277.67 42975.39 47944.66 2018-05-30 05:45:44.000 150 21254.00 277.62 42975.40 47944.65 2018-05-30 05:45:45.000 150 21253.99 277.59 42975.45 47944.66 2018-05-30 05:45:46.000 150 21254.03 277.53 42975.44 47944.67 2018-05-30 05:45:47.000 150 21254.01 277.47 42975.48 47944.70 2018-05-30 05:45:48.000 150 21254.04 277.39 42975.56 47944.72 2018-05-30 05:45:49.000 150 21254.08 277.34 42975.58 47944.80 2018-05-30 05:45:50.000 150 21254.13 277.34 42975.57 47944.86 2018-05-30 05:45:51.000 150 21254.12 277.37 42975.59 47944.89 2018-05-30 05:45:52.000 150 21254.14 277.39 42975.56 47944.88 2018-05-30 05:45:53.000 150 21254.11 277.37 42975.59 47944.86 2018-05-30 05:45:54.000 150 21254.13 277.35 42975.60 47944.85 2018-05-30 05:45:55.000 150 21254.16 277.34 42975.63 47944.87 2018-05-30 05:45:56.000 150 21254.19 277.40 42975.61 47944.88 2018-05-30 05:45:57.000 150 21254.20 277.54 42975.57 47944.89 2018-05-30 05:45:58.000 150 21254.16 277.65 42975.47 47944.83 2018-05-30 05:45:59.000 150 21254.16 277.71 42975.38 47944.80 2018-05-30 05:46:00.000 150 21254.17 277.72 42975.38 47944.73 2018-05-30 05:46:01.000 150 21254.19 277.69 42975.36 47944.69 2018-05-30 05:46:02.000 150 21254.19 277.74 42975.34 47944.71 2018-05-30 05:46:03.000 150 21254.14 277.81 42975.31 47944.64 2018-05-30 05:46:04.000 150 21254.17 277.83 42975.26 47944.62 2018-05-30 05:46:05.000 150 21254.20 277.84 42975.22 47944.60 2018-05-30 05:46:06.000 150 21254.17 277.92 42975.20 47944.61 2018-05-30 05:46:07.000 150 21254.11 278.01 42975.20 47944.57 2018-05-30 05:46:08.000 150 21254.08 278.07 42975.16 47944.52 2018-05-30 05:46:09.000 150 21254.03 278.11 42975.12 47944.46 2018-05-30 05:46:10.000 150 21254.03 278.14 42975.09 47944.40 2018-05-30 05:46:11.000 150 21254.05 278.18 42975.08 47944.39 2018-05-30 05:46:12.000 150 21254.05 278.26 42975.04 47944.36 2018-05-30 05:46:13.000 150 21254.07 278.31 42975.01 47944.32 2018-05-30 05:46:14.000 150 21254.08 278.34 42974.97 47944.28 2018-05-30 05:46:15.000 150 21254.06 278.36 42974.95 47944.28 2018-05-30 05:46:16.000 150 21254.05 278.37 42974.94 47944.25 2018-05-30 05:46:17.000 150 21254.05 278.35 42974.92 47944.24 2018-05-30 05:46:18.000 150 21254.08 278.37 42974.94 47944.27 2018-05-30 05:46:19.000 150 21254.07 278.39 42974.94 47944.26 2018-05-30 05:46:20.000 150 21254.02 278.42 42974.95 47944.28 2018-05-30 05:46:21.000 150 21254.01 278.40 42974.97 47944.28 2018-05-30 05:46:22.000 150 21253.96 278.41 42974.96 47944.25 2018-05-30 05:46:23.000 150 21253.96 278.43 42974.99 47944.24 2018-05-30 05:46:24.000 150 21253.99 278.43 42974.95 47944.27 2018-05-30 05:46:25.000 150 21254.02 278.44 42974.98 47944.27 2018-05-30 05:46:26.000 150 21254.08 278.46 42975.00 47944.28 2018-05-30 05:46:27.000 150 21254.07 278.43 42974.98 47944.27 2018-05-30 05:46:28.000 150 21254.04 278.46 42974.95 47944.32 2018-05-30 05:46:29.000 150 21254.06 278.48 42974.98 47944.30 2018-05-30 05:46:30.000 150 21254.09 278.50 42974.99 47944.30 2018-05-30 05:46:31.000 150 21254.13 278.51 42974.97 47944.33 2018-05-30 05:46:32.000 150 21254.17 278.54 42975.00 47944.39 2018-05-30 05:46:33.000 150 21254.17 278.57 42975.04 47944.40 2018-05-30 05:46:34.000 150 21254.19 278.56 42975.06 47944.44 2018-05-30 05:46:35.000 150 21254.19 278.53 42975.08 47944.45 2018-05-30 05:46:36.000 150 21254.17 278.56 42975.10 47944.47 2018-05-30 05:46:37.000 150 21254.16 278.55 42975.11 47944.47 2018-05-30 05:46:38.000 150 21254.18 278.57 42975.14 47944.48 2018-05-30 05:46:39.000 150 21254.20 278.59 42975.08 47944.46 2018-05-30 05:46:40.000 150 21254.24 278.61 42975.07 47944.50 2018-05-30 05:46:41.000 150 21254.28 278.59 42975.05 47944.47 2018-05-30 05:46:42.000 150 21254.27 278.58 42975.00 47944.45 2018-05-30 05:46:43.000 150 21254.24 278.55 42974.98 47944.47 2018-05-30 05:46:44.000 150 21254.28 278.52 42974.99 47944.41 2018-05-30 05:46:45.000 150 21254.23 278.52 42974.96 47944.37 2018-05-30 05:46:46.000 150 21254.19 278.49 42974.95 47944.38 2018-05-30 05:46:47.000 150 21254.15 278.43 42974.93 47944.36 2018-05-30 05:46:48.000 150 21254.16 278.39 42974.89 47944.30 2018-05-30 05:46:49.000 150 21254.12 278.40 42974.85 47944.29 2018-05-30 05:46:50.000 150 21254.09 278.41 42974.80 47944.23 2018-05-30 05:46:51.000 150 21254.08 278.43 42974.77 47944.19 2018-05-30 05:46:52.000 150 21254.09 278.43 42974.77 47944.19 2018-05-30 05:46:53.000 150 21254.05 278.41 42974.77 47944.16 2018-05-30 05:46:54.000 150 21254.08 278.42 42974.77 47944.15 2018-05-30 05:46:55.000 150 21254.08 278.43 42974.78 47944.14 2018-05-30 05:46:56.000 150 21254.12 278.46 42974.80 47944.17 2018-05-30 05:46:57.000 150 21254.12 278.60 42974.79 47944.20 2018-05-30 05:46:58.000 150 21254.08 278.72 42974.71 47944.13 2018-05-30 05:46:59.000 150 21254.04 278.81 42974.66 47944.06 2018-05-30 05:47:00.000 150 21254.03 278.84 42974.63 47944.01 2018-05-30 05:47:01.000 150 21254.03 278.84 42974.59 47943.98 2018-05-30 05:47:02.000 150 21254.03 278.85 42974.60 47943.96 2018-05-30 05:47:03.000 150 21254.03 278.85 42974.59 47943.97 2018-05-30 05:47:04.000 150 21254.00 278.90 42974.56 47943.98 2018-05-30 05:47:05.000 150 21253.96 278.97 42974.58 47943.97 2018-05-30 05:47:06.000 150 21253.97 278.98 42974.56 47943.95 2018-05-30 05:47:07.000 150 21254.02 278.95 42974.56 47943.92 2018-05-30 05:47:08.000 150 21254.01 278.87 42974.57 47943.94 2018-05-30 05:47:09.000 150 21253.98 278.83 42974.60 47943.92 2018-05-30 05:47:10.000 150 21253.98 278.80 42974.65 47943.97 2018-05-30 05:47:11.000 150 21253.98 278.80 42974.70 47944.00 2018-05-30 05:47:12.000 150 21253.97 278.78 42974.69 47944.02 2018-05-30 05:47:13.000 150 21254.03 278.74 42974.69 47944.03 2018-05-30 05:47:14.000 150 21254.03 278.66 42974.72 47944.06 2018-05-30 05:47:15.000 150 21254.00 278.59 42974.76 47944.06 2018-05-30 05:47:16.000 150 21254.04 278.51 42974.79 47944.12 2018-05-30 05:47:17.000 150 21254.06 278.48 42974.81 47944.18 2018-05-30 05:47:18.000 150 21254.05 278.44 42974.88 47944.19 2018-05-30 05:47:19.000 150 21254.01 278.41 42974.90 47944.23 2018-05-30 05:47:20.000 150 21254.02 278.46 42974.87 47944.23 2018-05-30 05:47:21.000 150 21254.01 278.46 42974.86 47944.20 2018-05-30 05:47:22.000 150 21253.94 278.49 42974.83 47944.17 2018-05-30 05:47:23.000 150 21253.89 278.52 42974.79 47944.14 2018-05-30 05:47:24.000 150 21253.87 278.55 42974.73 47944.07 2018-05-30 05:47:25.000 150 21253.87 278.56 42974.68 47944.00 2018-05-30 05:47:26.000 150 21253.80 278.60 42974.66 47943.97 2018-05-30 05:47:27.000 150 21253.77 278.66 42974.58 47943.90 2018-05-30 05:47:28.000 150 21253.74 278.73 42974.53 47943.86 2018-05-30 05:47:29.000 150 21253.70 278.76 42974.47 47943.74 2018-05-30 05:47:30.000 150 21253.70 278.71 42974.45 47943.70 2018-05-30 05:47:31.000 150 21253.71 278.70 42974.39 47943.65 2018-05-30 05:47:32.000 150 21253.69 278.68 42974.40 47943.63 2018-05-30 05:47:33.000 150 21253.63 278.73 42974.38 47943.62 2018-05-30 05:47:34.000 150 21253.59 278.77 42974.36 47943.59 2018-05-30 05:47:35.000 150 21253.60 278.76 42974.33 47943.56 2018-05-30 05:47:36.000 150 21253.57 278.76 42974.31 47943.55 2018-05-30 05:47:37.000 150 21253.59 278.77 42974.29 47943.51 2018-05-30 05:47:38.000 150 21253.66 278.76 42974.28 47943.49 2018-05-30 05:47:39.000 150 21253.71 278.70 42974.28 47943.52 2018-05-30 05:47:40.000 150 21253.72 278.61 42974.33 47943.56 2018-05-30 05:47:41.000 150 21253.69 278.56 42974.37 47943.59 2018-05-30 05:47:42.000 150 21253.67 278.58 42974.41 47943.66 2018-05-30 05:47:43.000 150 21253.66 278.67 42974.42 47943.68 2018-05-30 05:47:44.000 150 21253.65 278.72 42974.39 47943.67 2018-05-30 05:47:45.000 150 21253.71 278.72 42974.35 47943.63 2018-05-30 05:47:46.000 150 21253.70 278.68 42974.35 47943.61 2018-05-30 05:47:47.000 150 21253.68 278.60 42974.36 47943.62 2018-05-30 05:47:48.000 150 21253.70 278.54 42974.41 47943.64 2018-05-30 05:47:49.000 150 21253.70 278.53 42974.43 47943.68 2018-05-30 05:47:50.000 150 21253.68 278.49 42974.49 47943.71 2018-05-30 05:47:51.000 150 21253.67 278.49 42974.52 47943.72 2018-05-30 05:47:52.000 150 21253.67 278.50 42974.50 47943.73 2018-05-30 05:47:53.000 150 21253.70 278.50 42974.50 47943.76 2018-05-30 05:47:54.000 150 21253.70 278.51 42974.50 47943.70 2018-05-30 05:47:55.000 150 21253.76 278.51 42974.48 47943.73 2018-05-30 05:47:56.000 150 21253.75 278.50 42974.48 47943.73 2018-05-30 05:47:57.000 150 21253.79 278.45 42974.47 47943.75 2018-05-30 05:47:58.000 150 21253.81 278.44 42974.49 47943.76 2018-05-30 05:47:59.000 150 21253.84 278.43 42974.51 47943.78 2018-05-30 05:48:00.000 150 21253.86 278.40 42974.52 47943.79 2018-05-30 05:48:01.000 150 21253.88 278.38 42974.52 47943.80 2018-05-30 05:48:02.000 150 21253.93 278.41 42974.53 47943.82 2018-05-30 05:48:03.000 150 21254.01 278.45 42974.54 47943.86 2018-05-30 05:48:04.000 150 21254.05 278.45 42974.51 47943.86 2018-05-30 05:48:05.000 150 21254.03 278.44 42974.47 47943.83 2018-05-30 05:48:06.000 150 21253.99 278.42 42974.43 47943.81 2018-05-30 05:48:07.000 150 21253.95 278.41 42974.46 47943.82 2018-05-30 05:48:08.000 150 21253.89 278.42 42974.45 47943.79 2018-05-30 05:48:09.000 150 21253.88 278.38 42974.48 47943.80 2018-05-30 05:48:10.000 150 21253.83 278.32 42974.51 47943.75 2018-05-30 05:48:11.000 150 21253.82 278.31 42974.54 47943.80 2018-05-30 05:48:12.000 150 21253.81 278.27 42974.58 47943.82 2018-05-30 05:48:13.000 150 21253.82 278.25 42974.61 47943.85 2018-05-30 05:48:14.000 150 21253.80 278.24 42974.61 47943.86 2018-05-30 05:48:15.000 150 21253.78 278.21 42974.63 47943.84 2018-05-30 05:48:16.000 150 21253.78 278.22 42974.65 47943.89 2018-05-30 05:48:17.000 150 21253.77 278.20 42974.68 47943.91 2018-05-30 05:48:18.000 150 21253.80 278.18 42974.68 47943.89 2018-05-30 05:48:19.000 150 21253.81 278.18 42974.67 47943.92 2018-05-30 05:48:20.000 150 21253.82 278.20 42974.70 47943.95 2018-05-30 05:48:21.000 150 21253.82 278.23 42974.69 47943.95 2018-05-30 05:48:22.000 150 21253.81 278.28 42974.68 47943.95 2018-05-30 05:48:23.000 150 21253.80 278.31 42974.70 47943.93 2018-05-30 05:48:24.000 150 21253.77 278.36 42974.65 47943.91 2018-05-30 05:48:25.000 150 21253.76 278.37 42974.66 47943.88 2018-05-30 05:48:26.000 150 21253.72 278.39 42974.66 47943.89 2018-05-30 05:48:27.000 150 21253.69 278.41 42974.67 47943.84 2018-05-30 05:48:28.000 150 21253.67 278.46 42974.67 47943.86 2018-05-30 05:48:29.000 150 21253.65 278.52 42974.63 47943.83 2018-05-30 05:48:30.000 150 21253.68 278.56 42974.60 47943.82 2018-05-30 05:48:31.000 150 21253.71 278.59 42974.60 47943.84 2018-05-30 05:48:32.000 150 21253.70 278.61 42974.61 47943.82 2018-05-30 05:48:33.000 150 21253.68 278.60 42974.63 47943.82 2018-05-30 05:48:34.000 150 21253.66 278.57 42974.68 47943.82 2018-05-30 05:48:35.000 150 21253.63 278.59 42974.69 47943.84 2018-05-30 05:48:36.000 150 21253.63 278.61 42974.68 47943.87 2018-05-30 05:48:37.000 150 21253.63 278.64 42974.72 47943.87 2018-05-30 05:48:38.000 150 21253.64 278.71 42974.71 47943.89 2018-05-30 05:48:39.000 150 21253.68 278.76 42974.70 47943.86 2018-05-30 05:48:40.000 150 21253.69 278.77 42974.66 47943.87 2018-05-30 05:48:41.000 150 21253.66 278.80 42974.60 47943.85 2018-05-30 05:48:42.000 150 21253.69 278.80 42974.55 47943.84 2018-05-30 05:48:43.000 150 21253.73 278.78 42974.55 47943.81 2018-05-30 05:48:44.000 150 21253.77 278.79 42974.51 47943.80 2018-05-30 05:48:45.000 150 21253.84 278.80 42974.53 47943.79 2018-05-30 05:48:46.000 150 21253.91 278.81 42974.48 47943.77 2018-05-30 05:48:47.000 150 21253.97 278.81 42974.43 47943.80 2018-05-30 05:48:48.000 150 21253.98 278.81 42974.40 47943.74 2018-05-30 05:48:49.000 150 21253.99 278.79 42974.35 47943.73 2018-05-30 05:48:50.000 150 21253.96 278.80 42974.32 47943.71 2018-05-30 05:48:51.000 150 21253.96 278.73 42974.36 47943.71 2018-05-30 05:48:52.000 150 21253.96 278.66 42974.39 47943.72 2018-05-30 05:48:53.000 150 21253.95 278.61 42974.39 47943.71 2018-05-30 05:48:54.000 150 21253.91 278.57 42974.44 47943.72 2018-05-30 05:48:55.000 150 21253.90 278.51 42974.49 47943.77 2018-05-30 05:48:56.000 150 21253.93 278.53 42974.56 47943.83 2018-05-30 05:48:57.000 150 21253.92 278.52 42974.59 47943.86 2018-05-30 05:48:58.000 150 21253.91 278.50 42974.60 47943.89 2018-05-30 05:48:59.000 150 21253.97 278.51 42974.60 47943.93 2018-05-30 05:49:00.000 150 21253.96 278.57 42974.65 47943.96 2018-05-30 05:49:01.000 150 21253.99 278.63 42974.66 47944.00 2018-05-30 05:49:02.000 150 21254.01 278.67 42974.64 47943.99 2018-05-30 05:49:03.000 150 21253.99 278.71 42974.63 47943.98 2018-05-30 05:49:04.000 150 21253.94 278.81 42974.61 47943.96 2018-05-30 05:49:05.000 150 21253.92 278.91 42974.57 47943.94 2018-05-30 05:49:06.000 150 21253.88 278.97 42974.56 47943.89 2018-05-30 05:49:07.000 150 21253.87 279.02 42974.53 47943.86 2018-05-30 05:49:08.000 150 21253.89 279.07 42974.49 47943.82 2018-05-30 05:49:09.000 150 21253.91 279.13 42974.46 47943.76 2018-05-30 05:49:10.000 150 21253.90 279.17 42974.43 47943.79 2018-05-30 05:49:11.000 150 21253.87 279.22 42974.40 47943.72 2018-05-30 05:49:12.000 150 21253.86 279.26 42974.39 47943.71 2018-05-30 05:49:13.000 150 21253.86 279.30 42974.32 47943.68 2018-05-30 05:49:14.000 150 21253.84 279.36 42974.32 47943.66 2018-05-30 05:49:15.000 150 21253.82 279.44 42974.32 47943.64 2018-05-30 05:49:16.000 150 21253.79 279.52 42974.21 47943.60 2018-05-30 05:49:17.000 150 21253.81 279.56 42974.18 47943.54 2018-05-30 05:49:18.000 150 21253.80 279.59 42974.18 47943.50 2018-05-30 05:49:19.000 150 21253.80 279.59 42974.16 47943.51 2018-05-30 05:49:20.000 150 21253.80 279.58 42974.15 47943.45 2018-05-30 05:49:21.000 150 21253.79 279.52 42974.16 47943.45 2018-05-30 05:49:22.000 150 21253.78 279.51 42974.16 47943.48 2018-05-30 05:49:23.000 150 21253.76 279.55 42974.20 47943.49 2018-05-30 05:49:24.000 150 21253.77 279.63 42974.20 47943.51 2018-05-30 05:49:25.000 150 21253.77 279.70 42974.17 47943.47 2018-05-30 05:49:26.000 150 21253.81 279.71 42974.12 47943.46 2018-05-30 05:49:27.000 150 21253.80 279.72 42974.12 47943.44 2018-05-30 05:49:28.000 150 21253.76 279.67 42974.12 47943.38 2018-05-30 05:49:29.000 150 21253.63 279.43 42974.18 47943.39 2018-05-30 05:49:30.000 150 21253.46 279.20 42974.35 47943.38 2018-05-30 05:49:31.000 150 21253.32 279.07 42974.53 47943.48 2018-05-30 05:49:32.000 150 21253.26 279.03 42974.68 47943.57 2018-05-30 05:49:33.000 150 21253.22 279.04 42974.77 47943.63 2018-05-30 05:49:34.000 150 21253.22 279.05 42974.84 47943.74 2018-05-30 05:49:35.000 150 21253.21 279.06 42974.90 47943.81 2018-05-30 05:49:36.000 150 21253.22 279.06 42974.93 47943.87 2018-05-30 05:49:37.000 150 21253.24 279.09 42975.02 47943.89 2018-05-30 05:49:38.000 150 21253.23 279.08 42975.03 47943.94 2018-05-30 05:49:39.000 150 21253.20 279.11 42975.06 47943.96 2018-05-30 05:49:40.000 150 21253.24 279.11 42975.05 47943.97 2018-05-30 05:49:41.000 150 21253.23 279.14 42975.09 47944.01 2018-05-30 05:49:42.000 150 21253.23 279.14 42975.10 47944.06 2018-05-30 05:49:43.000 150 21253.22 279.12 42975.15 47944.08 2018-05-30 05:49:44.000 150 21253.18 279.14 42975.17 47944.10 2018-05-30 05:49:45.000 150 21253.19 279.14 42975.18 47944.14 2018-05-30 05:49:46.000 150 21253.19 279.16 42975.17 47944.16 2018-05-30 05:49:47.000 150 21253.17 279.17 42975.24 47944.14 2018-05-30 05:49:48.000 150 21253.19 279.16 42975.25 47944.14 2018-05-30 05:49:49.000 150 21253.17 279.20 42975.23 47944.16 2018-05-30 05:49:50.000 150 21253.21 279.19 42975.26 47944.17 2018-05-30 05:49:51.000 150 21253.22 279.16 42975.29 47944.20 2018-05-30 05:49:52.000 150 21253.23 279.15 42975.33 47944.23 2018-05-30 05:49:53.000 150 21253.24 279.12 42975.33 47944.27 2018-05-30 05:49:54.000 150 21253.28 279.12 42975.41 47944.29 2018-05-30 05:49:55.000 150 21253.32 279.14 42975.44 47944.36 2018-05-30 05:49:56.000 150 21253.42 279.28 42975.41 47944.41 2018-05-30 05:49:57.000 150 21253.47 279.50 42975.30 47944.39 2018-05-30 05:49:58.000 150 21253.54 279.72 42975.16 47944.34 2018-05-30 05:49:59.000 150 21253.62 279.90 42974.99 47944.26 2018-05-30 05:50:00.000 150 21253.69 280.08 42974.79 47944.13 2018-05-30 05:50:01.000 150 21253.73 280.17 42974.62 47943.97 2018-05-30 05:50:02.000 150 21253.80 280.23 42974.48 47943.83 2018-05-30 05:50:03.000 150 21253.82 280.27 42974.33 47943.75 2018-05-30 05:50:04.000 150 21253.82 280.29 42974.25 47943.62 2018-05-30 05:50:05.000 150 21253.82 280.31 42974.18 47943.57 2018-05-30 05:50:06.000 150 21253.90 280.35 42974.11 47943.48 2018-05-30 05:50:07.000 150 21253.98 280.42 42974.03 47943.48 2018-05-30 05:50:08.000 150 21253.97 280.33 42974.02 47943.44 2018-05-30 05:50:09.000 150 21253.87 280.02 42974.10 47943.42 2018-05-30 05:50:10.000 150 21253.75 279.83 42974.30 47943.46 2018-05-30 05:50:11.000 150 21253.68 279.74 42974.51 47943.60 2018-05-30 05:50:12.000 150 21253.69 279.69 42974.65 47943.78 2018-05-30 05:50:13.000 150 21253.66 279.71 42974.78 47943.89 2018-05-30 05:50:14.000 150 21253.62 279.73 42974.90 47943.99 2018-05-30 05:50:15.000 150 21253.62 279.78 42974.95 47944.08 2018-05-30 05:50:16.000 150 21253.65 279.81 42974.99 47944.14 2018-05-30 05:50:17.000 150 21253.64 279.82 42975.02 47944.17 2018-05-30 05:50:18.000 150 21253.63 279.86 42975.04 47944.20 2018-05-30 05:50:19.000 150 21253.61 279.89 42975.11 47944.20 2018-05-30 05:50:20.000 150 21253.58 279.94 42975.10 47944.23 2018-05-30 05:50:21.000 150 21253.57 279.94 42975.11 47944.24 2018-05-30 05:50:22.000 150 21253.59 279.97 42975.09 47944.22 2018-05-30 05:50:23.000 150 21253.62 279.94 42975.10 47944.21 2018-05-30 05:50:24.000 150 21253.64 279.91 42975.13 47944.24 2018-05-30 05:50:25.000 150 21253.66 279.91 42975.15 47944.26 2018-05-30 05:50:26.000 150 21253.64 279.92 42975.17 47944.32 2018-05-30 05:50:27.000 150 21253.61 279.93 42975.20 47944.31 2018-05-30 05:50:28.000 150 21253.55 280.00 42975.16 47944.31 2018-05-30 05:50:29.000 150 21253.50 280.06 42975.12 47944.28 2018-05-30 05:50:30.000 150 21253.43 280.11 42975.06 47944.21 2018-05-30 05:50:31.000 150 21253.39 280.12 42975.04 47944.13 2018-05-30 05:50:32.000 150 21253.39 280.10 42974.99 47944.06 2018-05-30 05:50:33.000 150 21253.39 280.02 42974.99 47944.06 2018-05-30 05:50:34.000 150 21253.40 279.93 42975.00 47944.03 2018-05-30 05:50:35.000 150 21253.43 279.89 42975.06 47944.07 2018-05-30 05:50:36.000 150 21253.41 279.85 42975.11 47944.11 2018-05-30 05:50:37.000 150 21253.43 279.84 42975.15 47944.17 2018-05-30 05:50:38.000 150 21253.48 279.82 42975.18 47944.20 2018-05-30 05:50:39.000 150 21253.46 279.81 42975.19 47944.26 2018-05-30 05:50:40.000 150 21253.44 279.85 42975.19 47944.27 2018-05-30 05:50:41.000 150 21253.44 279.86 42975.18 47944.27 2018-05-30 05:50:42.000 150 21253.45 279.88 42975.24 47944.26 2018-05-30 05:50:43.000 150 21253.46 279.89 42975.24 47944.29 2018-05-30 05:50:44.000 150 21253.48 279.88 42975.25 47944.30 2018-05-30 05:50:45.000 150 21253.49 279.86 42975.30 47944.36 2018-05-30 05:50:46.000 150 21253.54 279.86 42975.36 47944.38 2018-05-30 05:50:47.000 150 21253.54 279.84 42975.37 47944.45 2018-05-30 05:50:48.000 150 21253.54 279.85 42975.43 47944.49 2018-05-30 05:50:49.000 150 21253.53 279.86 42975.44 47944.51 2018-05-30 05:50:50.000 150 21253.53 279.88 42975.49 47944.52 2018-05-30 05:50:51.000 150 21253.51 279.87 42975.50 47944.55 2018-05-30 05:50:52.000 150 21253.52 279.89 42975.49 47944.54 2018-05-30 05:50:53.000 150 21253.53 279.92 42975.50 47944.56 2018-05-30 05:50:54.000 150 21253.54 279.91 42975.53 47944.58 2018-05-30 05:50:55.000 150 21253.55 279.96 42975.53 47944.58 2018-05-30 05:50:56.000 150 21253.54 279.98 42975.53 47944.57 2018-05-30 05:50:57.000 150 21253.51 280.01 42975.54 47944.58 2018-05-30 05:50:58.000 150 21253.49 280.07 42975.55 47944.59 2018-05-30 05:50:59.000 150 21253.49 280.16 42975.51 47944.57 2018-05-30 05:51:00.000 150 21253.51 280.22 42975.50 47944.55 2018-05-30 05:51:01.000 150 21253.47 280.27 42975.47 47944.54 2018-05-30 05:51:02.000 150 21253.45 280.28 42975.42 47944.50 2018-05-30 05:51:03.000 150 21253.43 280.32 42975.41 47944.49 2018-05-30 05:51:04.000 150 21253.40 280.36 42975.46 47944.47 2018-05-30 05:51:05.000 150 21253.43 280.38 42975.48 47944.48 2018-05-30 05:51:06.000 150 21253.44 280.39 42975.43 47944.46 2018-05-30 05:51:07.000 150 21253.43 280.44 42975.43 47944.47 2018-05-30 05:51:08.000 150 21253.44 280.48 42975.39 47944.47 2018-05-30 05:51:09.000 150 21253.47 280.47 42975.40 47944.44 2018-05-30 05:51:10.000 150 21253.49 280.45 42975.43 47944.45 2018-05-30 05:51:11.000 150 21253.48 280.40 42975.45 47944.46 2018-05-30 05:51:12.000 150 21253.47 280.38 42975.47 47944.48 2018-05-30 05:51:13.000 150 21253.42 280.41 42975.51 47944.52 2018-05-30 05:51:14.000 150 21253.44 280.43 42975.51 47944.52 2018-05-30 05:51:15.000 150 21253.41 280.42 42975.49 47944.49 2018-05-30 05:51:16.000 150 21253.37 280.44 42975.49 47944.49 2018-05-30 05:51:17.000 150 21253.38 280.46 42975.49 47944.47 2018-05-30 05:51:18.000 150 21253.35 280.47 42975.47 47944.48 2018-05-30 05:51:19.000 150 21253.32 280.48 42975.48 47944.46 2018-05-30 05:51:20.000 150 21253.32 280.45 42975.47 47944.42 2018-05-30 05:51:21.000 150 21253.34 280.41 42975.48 47944.43 2018-05-30 05:51:22.000 150 21253.32 280.42 42975.48 47944.44 2018-05-30 05:51:23.000 150 21253.36 280.43 42975.49 47944.45 2018-05-30 05:51:24.000 150 21253.35 280.42 42975.50 47944.44 2018-05-30 05:51:25.000 150 21253.36 280.42 42975.50 47944.47 2018-05-30 05:51:26.000 150 21253.35 280.46 42975.48 47944.46 2018-05-30 05:51:27.000 150 21253.37 280.46 42975.46 47944.46 2018-05-30 05:51:28.000 150 21253.39 280.45 42975.49 47944.47 2018-05-30 05:51:29.000 150 21253.39 280.51 42975.49 47944.51 2018-05-30 05:51:30.000 150 21253.43 280.60 42975.47 47944.52 2018-05-30 05:51:31.000 150 21253.47 280.66 42975.46 47944.54 2018-05-30 05:51:32.000 150 21253.49 280.68 42975.47 47944.50 2018-05-30 05:51:33.000 150 21253.54 280.72 42975.43 47944.51 2018-05-30 05:51:34.000 150 21253.52 280.76 42975.41 47944.50 2018-05-30 05:51:35.000 150 21253.52 280.81 42975.36 47944.49 2018-05-30 05:51:36.000 150 21253.53 280.83 42975.35 47944.48 2018-05-30 05:51:37.000 150 21253.53 280.81 42975.38 47944.43 2018-05-30 05:51:38.000 150 21253.53 280.76 42975.38 47944.43 2018-05-30 05:51:39.000 150 21253.50 280.73 42975.39 47944.44 2018-05-30 05:51:40.000 150 21253.50 280.73 42975.37 47944.47 2018-05-30 05:51:41.000 150 21253.51 280.71 42975.40 47944.43 2018-05-30 05:51:42.000 150 21253.48 280.72 42975.43 47944.45 2018-05-30 05:51:43.000 150 21253.47 280.73 42975.43 47944.47 2018-05-30 05:51:44.000 150 21253.46 280.71 42975.41 47944.46 2018-05-30 05:51:45.000 150 21253.44 280.70 42975.43 47944.47 2018-05-30 05:51:46.000 150 21253.40 280.70 42975.43 47944.45 2018-05-30 05:51:47.000 150 21253.41 280.68 42975.45 47944.44 2018-05-30 05:51:48.000 150 21253.40 280.68 42975.50 47944.47 2018-05-30 05:51:49.000 150 21253.40 280.67 42975.50 47944.49 2018-05-30 05:51:50.000 150 21253.44 280.65 42975.53 47944.51 2018-05-30 05:51:51.000 150 21253.41 280.67 42975.51 47944.54 2018-05-30 05:51:52.000 150 21253.39 280.68 42975.52 47944.53 2018-05-30 05:51:53.000 150 21253.36 280.68 42975.54 47944.50 2018-05-30 05:51:54.000 150 21253.37 280.69 42975.55 47944.50 2018-05-30 05:51:55.000 150 21253.36 280.71 42975.53 47944.53 2018-05-30 05:51:56.000 150 21253.35 280.73 42975.55 47944.51 2018-05-30 05:51:57.000 150 21253.37 280.77 42975.53 47944.51 2018-05-30 05:51:58.000 150 21253.34 280.77 42975.53 47944.48 2018-05-30 05:51:59.000 150 21253.31 280.77 42975.52 47944.49 2018-05-30 05:52:00.000 150 21253.30 280.78 42975.54 47944.48 2018-05-30 05:52:01.000 150 21253.32 280.76 42975.51 47944.48 2018-05-30 05:52:02.000 150 21253.31 280.77 42975.49 47944.45 2018-05-30 05:52:03.000 150 21253.26 280.75 42975.50 47944.46 2018-05-30 05:52:04.000 150 21253.23 280.72 42975.52 47944.43 2018-05-30 05:52:05.000 150 21253.23 280.71 42975.51 47944.48 2018-05-30 05:52:06.000 150 21253.19 280.71 42975.53 47944.45 2018-05-30 05:52:07.000 150 21253.15 280.71 42975.50 47944.44 2018-05-30 05:52:08.000 150 21253.11 280.69 42975.53 47944.41 2018-05-30 05:52:09.000 150 21253.06 280.65 42975.57 47944.42 2018-05-30 05:52:10.000 150 21253.05 280.65 42975.56 47944.37 2018-05-30 05:52:11.000 150 21253.06 280.66 42975.50 47944.40 2018-05-30 05:52:12.000 150 21253.05 280.63 42975.54 47944.38 2018-05-30 05:52:13.000 150 21253.07 280.60 42975.55 47944.39 2018-05-30 05:52:14.000 150 21253.11 280.55 42975.55 47944.45 2018-05-30 05:52:15.000 150 21253.12 280.50 42975.59 47944.43 2018-05-30 05:52:16.000 150 21253.13 280.46 42975.63 47944.47 2018-05-30 05:52:17.000 150 21253.19 280.42 42975.66 47944.52 2018-05-30 05:52:18.000 150 21253.16 280.41 42975.72 47944.57 2018-05-30 05:52:19.000 150 21253.17 280.40 42975.75 47944.60 2018-05-30 05:52:20.000 150 21253.18 280.42 42975.74 47944.61 2018-05-30 05:52:21.000 150 21253.21 280.40 42975.75 47944.65 2018-05-30 05:52:22.000 150 21253.21 280.36 42975.79 47944.67 2018-05-30 05:52:23.000 150 21253.22 280.39 42975.81 47944.67 2018-05-30 05:52:24.000 150 21253.20 280.44 42975.79 47944.67 2018-05-30 05:52:25.000 150 21253.15 280.50 42975.75 47944.67 2018-05-30 05:52:26.000 150 21253.10 280.49 42975.75 47944.60 2018-05-30 05:52:27.000 150 21253.11 280.50 42975.74 47944.60 2018-05-30 05:52:28.000 150 21253.14 280.48 42975.74 47944.57 2018-05-30 05:52:29.000 150 21253.13 280.49 42975.72 47944.56 2018-05-30 05:52:30.000 150 21253.14 280.51 42975.71 47944.57 2018-05-30 05:52:31.000 150 21253.13 280.51 42975.73 47944.60 2018-05-30 05:52:32.000 150 21253.16 280.50 42975.72 47944.58 2018-05-30 05:52:33.000 150 21253.16 280.48 42975.71 47944.60 2018-05-30 05:52:34.000 150 21253.17 280.50 42975.70 47944.59 2018-05-30 05:52:35.000 150 21253.17 280.49 42975.70 47944.61 2018-05-30 05:52:36.000 150 21253.19 280.51 42975.70 47944.62 2018-05-30 05:52:37.000 150 21253.18 280.56 42975.70 47944.61 2018-05-30 05:52:38.000 150 21253.14 280.57 42975.68 47944.60 2018-05-30 05:52:39.000 150 21253.13 280.57 42975.65 47944.58 2018-05-30 05:52:40.000 150 21253.10 280.57 42975.65 47944.56 2018-05-30 05:52:41.000 150 21253.11 280.58 42975.63 47944.54 2018-05-30 05:52:42.000 150 21253.13 280.58 42975.65 47944.52 2018-05-30 05:52:43.000 150 21253.10 280.58 42975.62 47944.52 2018-05-30 05:52:44.000 150 21253.12 280.58 42975.60 47944.50 2018-05-30 05:52:45.000 150 21253.10 280.60 42975.63 47944.51 2018-05-30 05:52:46.000 150 21253.06 280.63 42975.62 47944.48 2018-05-30 05:52:47.000 150 21253.03 280.67 42975.59 47944.46 2018-05-30 05:52:48.000 150 21253.04 280.67 42975.55 47944.43 2018-05-30 05:52:49.000 150 21252.98 280.70 42975.50 47944.38 2018-05-30 05:52:50.000 150 21252.96 280.72 42975.49 47944.34 2018-05-30 05:52:51.000 150 21252.97 280.71 42975.48 47944.29 2018-05-30 05:52:52.000 150 21252.94 280.72 42975.45 47944.30 2018-05-30 05:52:53.000 150 21252.96 280.70 42975.44 47944.25 2018-05-30 05:52:54.000 150 21252.97 280.69 42975.44 47944.25 2018-05-30 05:52:55.000 150 21252.96 280.70 42975.41 47944.25 2018-05-30 05:52:56.000 150 21252.95 280.73 42975.40 47944.25 2018-05-30 05:52:57.000 150 21252.95 280.77 42975.39 47944.22 2018-05-30 05:52:58.000 150 21252.94 280.75 42975.39 47944.22 2018-05-30 05:52:59.000 150 21252.90 280.77 42975.40 47944.23 2018-05-30 05:53:00.000 150 21252.90 280.84 42975.45 47944.25 2018-05-30 05:53:01.000 150 21252.93 280.90 42975.45 47944.23 2018-05-30 05:53:02.000 150 21252.94 280.93 42975.41 47944.23 2018-05-30 05:53:03.000 150 21252.91 280.95 42975.42 47944.24 2018-05-30 05:53:04.000 150 21252.92 281.00 42975.41 47944.21 2018-05-30 05:53:05.000 150 21252.90 281.02 42975.40 47944.21 2018-05-30 05:53:06.000 150 21252.87 281.02 42975.41 47944.21 2018-05-30 05:53:07.000 150 21252.87 280.98 42975.39 47944.18 2018-05-30 05:53:08.000 150 21252.86 280.98 42975.42 47944.18 2018-05-30 05:53:09.000 150 21252.84 281.02 42975.41 47944.17 2018-05-30 05:53:10.000 150 21252.83 281.04 42975.41 47944.19 2018-05-30 05:53:11.000 150 21252.83 281.09 42975.42 47944.16 2018-05-30 05:53:12.000 150 21252.88 281.10 42975.38 47944.17 2018-05-30 05:53:13.000 150 21252.89 281.14 42975.35 47944.15 2018-05-30 05:53:14.000 150 21252.93 281.19 42975.35 47944.16 2018-05-30 05:53:15.000 150 21252.91 281.20 42975.33 47944.15 2018-05-30 05:53:16.000 150 21252.94 281.19 42975.31 47944.15 2018-05-30 05:53:17.000 150 21252.96 281.20 42975.31 47944.13 2018-05-30 05:53:18.000 150 21252.96 281.18 42975.32 47944.17 2018-05-30 05:53:19.000 150 21252.97 281.15 42975.38 47944.16 2018-05-30 05:53:20.000 150 21252.98 281.13 42975.41 47944.19 2018-05-30 05:53:21.000 150 21252.97 281.12 42975.42 47944.21 2018-05-30 05:53:22.000 150 21252.98 281.07 42975.44 47944.24 2018-05-30 05:53:23.000 150 21252.99 281.07 42975.46 47944.26 2018-05-30 05:53:24.000 150 21253.00 281.05 42975.46 47944.31 2018-05-30 05:53:25.000 150 21252.97 281.01 42975.48 47944.30 2018-05-30 05:53:26.000 150 21252.95 281.05 42975.49 47944.33 2018-05-30 05:53:27.000 150 21252.97 281.08 42975.51 47944.32 2018-05-30 05:53:28.000 150 21253.01 281.06 42975.51 47944.31 2018-05-30 05:53:29.000 150 21253.01 281.06 42975.46 47944.30 2018-05-30 05:53:30.000 150 21253.01 281.08 42975.46 47944.30 2018-05-30 05:53:31.000 150 21253.06 281.07 42975.45 47944.35 2018-05-30 05:53:32.000 150 21253.11 281.06 42975.44 47944.34 2018-05-30 05:53:33.000 150 21253.13 281.05 42975.44 47944.35 2018-05-30 05:53:34.000 150 21253.15 281.06 42975.45 47944.36 2018-05-30 05:53:35.000 150 21253.16 281.05 42975.45 47944.34 2018-05-30 05:53:36.000 150 21253.18 281.04 42975.39 47944.33 2018-05-30 05:53:37.000 150 21253.23 281.02 42975.39 47944.34 2018-05-30 05:53:38.000 150 21253.27 280.98 42975.42 47944.33 2018-05-30 05:53:39.000 150 21253.25 280.92 42975.40 47944.36 2018-05-30 05:53:40.000 150 21253.24 280.91 42975.42 47944.35 2018-05-30 05:53:41.000 150 21253.18 280.97 42975.42 47944.38 2018-05-30 05:53:42.000 150 21253.10 281.08 42975.37 47944.32 2018-05-30 05:53:43.000 150 21253.06 281.16 42975.29 47944.24 2018-05-30 05:53:44.000 150 21253.07 281.20 42975.25 47944.19 2018-05-30 05:53:45.000 150 21253.07 281.26 42975.21 47944.14 2018-05-30 05:53:46.000 150 21253.12 281.22 42975.22 47944.09 2018-05-30 05:53:47.000 150 21253.17 281.16 42975.21 47944.07 2018-05-30 05:53:48.000 150 21253.18 281.08 42975.21 47944.12 2018-05-30 05:53:49.000 150 21253.24 281.00 42975.28 47944.15 2018-05-30 05:53:50.000 150 21253.29 280.95 42975.30 47944.22 2018-05-30 05:53:51.000 150 21253.33 280.98 42975.32 47944.27 2018-05-30 05:53:52.000 150 21253.34 280.98 42975.35 47944.32 2018-05-30 05:53:53.000 150 21253.36 281.01 42975.32 47944.31 2018-05-30 05:53:54.000 150 21253.35 281.01 42975.31 47944.32 2018-05-30 05:53:55.000 150 21253.33 280.99 42975.30 47944.33 2018-05-30 05:53:56.000 150 21253.35 280.99 42975.33 47944.35 2018-05-30 05:53:57.000 150 21253.40 280.98 42975.34 47944.32 2018-05-30 05:53:58.000 150 21253.40 281.02 42975.36 47944.38 2018-05-30 05:53:59.000 150 21253.41 281.05 42975.33 47944.39 2018-05-30 05:54:00.000 150 21253.40 281.06 42975.31 47944.38 2018-05-30 05:54:01.000 150 21253.40 281.09 42975.31 47944.36 2018-05-30 05:54:02.000 150 21253.39 281.11 42975.31 47944.34 2018-05-30 05:54:03.000 150 21253.38 281.10 42975.31 47944.32 2018-05-30 05:54:04.000 150 21253.40 281.06 42975.30 47944.29 2018-05-30 05:54:05.000 150 21253.39 281.02 42975.31 47944.33 2018-05-30 05:54:06.000 150 21253.39 281.01 42975.34 47944.33 2018-05-30 05:54:07.000 150 21253.37 281.04 42975.36 47944.39 2018-05-30 05:54:08.000 150 21253.40 281.06 42975.37 47944.38 2018-05-30 05:54:09.000 150 21253.41 281.11 42975.36 47944.36 2018-05-30 05:54:10.000 150 21253.40 281.13 42975.33 47944.37 2018-05-30 05:54:11.000 150 21253.38 281.11 42975.34 47944.36 2018-05-30 05:54:12.000 150 21253.40 281.10 42975.36 47944.36 2018-05-30 05:54:13.000 150 21253.42 281.14 42975.36 47944.39 2018-05-30 05:54:14.000 150 21253.45 281.20 42975.35 47944.39 2018-05-30 05:54:15.000 150 21253.46 281.29 42975.28 47944.34 2018-05-30 05:54:16.000 150 21253.44 281.35 42975.24 47944.33 2018-05-30 05:54:17.000 150 21253.41 281.40 42975.21 47944.29 2018-05-30 05:54:18.000 150 21253.41 281.42 42975.14 47944.23 2018-05-30 05:54:19.000 150 21253.42 281.42 42975.17 47944.19 2018-05-30 05:54:20.000 150 21253.38 281.47 42975.14 47944.20 2018-05-30 05:54:21.000 150 21253.37 281.53 42975.09 47944.14 2018-05-30 05:54:22.000 150 21253.38 281.55 42975.05 47944.14 2018-05-30 05:54:23.000 150 21253.39 281.63 42975.02 47944.09 2018-05-30 05:54:24.000 150 21253.35 281.72 42974.97 47944.04 2018-05-30 05:54:25.000 150 21253.31 281.75 42974.92 47943.97 2018-05-30 05:54:26.000 150 21253.28 281.75 42974.87 47943.90 2018-05-30 05:54:27.000 150 21253.24 281.73 42974.85 47943.87 2018-05-30 05:54:28.000 150 21253.24 281.76 42974.82 47943.86 2018-05-30 05:54:29.000 150 21253.23 281.79 42974.82 47943.83 2018-05-30 05:54:30.000 150 21253.20 281.77 42974.79 47943.80 2018-05-30 05:54:31.000 150 21253.21 281.79 42974.79 47943.79 2018-05-30 05:54:32.000 150 21253.20 281.75 42974.80 47943.77 2018-05-30 05:54:33.000 150 21253.22 281.72 42974.83 47943.78 2018-05-30 05:54:34.000 150 21253.24 281.68 42974.83 47943.82 2018-05-30 05:54:35.000 150 21253.20 281.68 42974.81 47943.81 2018-05-30 05:54:36.000 150 21253.19 281.67 42974.82 47943.81 2018-05-30 05:54:37.000 150 21253.14 281.70 42974.81 47943.79 2018-05-30 05:54:38.000 150 21253.18 281.69 42974.82 47943.78 2018-05-30 05:54:39.000 150 21253.18 281.69 42974.79 47943.78 2018-05-30 05:54:40.000 150 21253.17 281.67 42974.82 47943.78 2018-05-30 05:54:41.000 150 21253.19 281.66 42974.82 47943.76 2018-05-30 05:54:42.000 150 21253.17 281.66 42974.74 47943.79 2018-05-30 05:54:43.000 150 21253.14 281.64 42974.75 47943.73 2018-05-30 05:54:44.000 150 21253.19 281.63 42974.76 47943.79 2018-05-30 05:54:45.000 150 21253.20 281.61 42974.78 47943.76 2018-05-30 05:54:46.000 150 21253.19 281.61 42974.79 47943.76 2018-05-30 05:54:47.000 150 21253.17 281.65 42974.76 47943.78 2018-05-30 05:54:48.000 150 21253.18 281.67 42974.77 47943.79 2018-05-30 05:54:49.000 150 21253.21 281.69 42974.76 47943.78 2018-05-30 05:54:50.000 150 21253.21 281.70 42974.77 47943.76 2018-05-30 05:54:51.000 150 21253.17 281.75 42974.79 47943.74 2018-05-30 05:54:52.000 150 21253.19 281.76 42974.77 47943.76 2018-05-30 05:54:53.000 150 21253.22 281.77 42974.76 47943.77 2018-05-30 05:54:54.000 150 21253.23 281.77 42974.79 47943.76 2018-05-30 05:54:55.000 150 21253.24 281.77 42974.82 47943.79 2018-05-30 05:54:56.000 150 21253.24 281.78 42974.83 47943.84 2018-05-30 05:54:57.000 150 21253.26 281.82 42974.87 47943.87 2018-05-30 05:54:58.000 150 21253.30 281.83 42974.89 47943.90 2018-05-30 05:54:59.000 150 21253.28 281.87 42974.90 47943.92 2018-05-30 05:55:00.000 150 21253.26 281.96 42974.89 47943.92 2018-05-30 05:55:01.000 150 21253.21 282.06 42974.86 47943.87 2018-05-30 05:55:02.000 150 21253.15 282.11 42974.81 47943.83 2018-05-30 05:55:03.000 150 21253.17 282.08 42974.77 47943.77 2018-05-30 05:55:04.000 150 21253.14 282.07 42974.73 47943.75 2018-05-30 05:55:05.000 150 21253.14 282.06 42974.74 47943.74 2018-05-30 05:55:06.000 150 21253.14 282.04 42974.71 47943.72 2018-05-30 05:55:07.000 150 21253.15 282.02 42974.69 47943.73 2018-05-30 05:55:08.000 150 21253.14 281.99 42974.71 47943.72 2018-05-30 05:55:09.000 150 21253.13 281.96 42974.73 47943.72 2018-05-30 05:55:10.000 150 21253.08 282.00 42974.77 47943.72 2018-05-30 05:55:11.000 150 21253.08 281.97 42974.78 47943.73 2018-05-30 05:55:12.000 150 21253.10 281.99 42974.76 47943.74 2018-05-30 05:55:13.000 150 21253.10 282.02 42974.73 47943.75 2018-05-30 05:55:14.000 150 21253.10 282.03 42974.75 47943.72 2018-05-30 05:55:15.000 150 21253.16 282.01 42974.79 47943.73 2018-05-30 05:55:16.000 150 21253.20 282.02 42974.82 47943.78 2018-05-30 05:55:17.000 150 21253.21 282.04 42974.82 47943.80 2018-05-30 05:55:18.000 150 21253.23 282.00 42974.84 47943.82 2018-05-30 05:55:19.000 150 21253.26 281.98 42974.87 47943.86 2018-05-30 05:55:20.000 150 21253.31 281.95 42974.92 47943.88 2018-05-30 05:55:21.000 150 21253.30 281.92 42974.95 47943.94 2018-05-30 05:55:22.000 150 21253.28 281.92 42974.97 47943.95 2018-05-30 05:55:23.000 150 21253.26 281.91 42974.99 47943.97 2018-05-30 05:55:24.000 150 21253.28 281.89 42975.03 47944.00 2018-05-30 05:55:25.000 150 21253.25 281.93 42975.03 47944.00 2018-05-30 05:55:26.000 150 21253.27 281.92 42975.04 47944.01 2018-05-30 05:55:27.000 150 21253.26 281.93 42975.05 47944.05 2018-05-30 05:55:28.000 150 21253.29 281.94 42975.04 47944.02 2018-05-30 05:55:29.000 150 21253.29 281.92 42975.05 47944.05 2018-05-30 05:55:30.000 150 21253.33 281.88 42975.05 47944.06 2018-05-30 05:55:31.000 150 21253.40 281.84 42975.07 47944.09 2018-05-30 05:55:32.000 150 21253.41 281.83 42975.09 47944.14 2018-05-30 05:55:33.000 150 21253.48 281.82 42975.07 47944.16 2018-05-30 05:55:34.000 150 21253.48 281.79 42975.09 47944.17 2018-05-30 05:55:35.000 150 21253.45 281.79 42975.10 47944.18 2018-05-30 05:55:36.000 150 21253.47 281.77 42975.11 47944.18 2018-05-30 05:55:37.000 150 21253.45 281.75 42975.15 47944.18 2018-05-30 05:55:38.000 150 21253.43 281.74 42975.13 47944.20 2018-05-30 05:55:39.000 150 21253.39 281.75 42975.09 47944.20 2018-05-30 05:55:40.000 150 21253.36 281.74 42975.11 47944.17 2018-05-30 05:55:41.000 150 21253.37 281.76 42975.13 47944.16 2018-05-30 05:55:42.000 150 21253.34 281.77 42975.10 47944.16 2018-05-30 05:55:43.000 150 21253.30 281.73 42975.10 47944.11 2018-05-30 05:55:44.000 150 21253.27 281.72 42975.13 47944.11 2018-05-30 05:55:45.000 150 21253.25 281.68 42975.15 47944.09 2018-05-30 05:55:46.000 150 21253.24 281.66 42975.17 47944.10 2018-05-30 05:55:47.000 150 21253.20 281.63 42975.15 47944.11 2018-05-30 05:55:48.000 150 21253.20 281.59 42975.16 47944.11 2018-05-30 05:55:49.000 150 21253.18 281.58 42975.16 47944.14 2018-05-30 05:55:50.000 150 21253.17 281.56 42975.20 47944.13 2018-05-30 05:55:51.000 150 21253.15 281.57 42975.25 47944.17 2018-05-30 05:55:52.000 150 21253.15 281.55 42975.27 47944.15 2018-05-30 05:55:53.000 150 21253.13 281.54 42975.29 47944.13 2018-05-30 05:55:54.000 150 21253.12 281.55 42975.28 47944.16 2018-05-30 05:55:55.000 150 21253.09 281.55 42975.25 47944.14 2018-05-30 05:55:56.000 150 21253.04 281.55 42975.27 47944.13 2018-05-30 05:55:57.000 150 21253.01 281.54 42975.25 47944.10 2018-05-30 05:55:58.000 150 21253.00 281.54 42975.22 47944.07 2018-05-30 05:55:59.000 150 21252.94 281.54 42975.19 47944.04 2018-05-30 05:56:00.000 150 21252.90 281.51 42975.21 47944.00 2018-05-30 05:56:01.000 150 21252.89 281.50 42975.21 47943.98 2018-05-30 05:56:02.000 150 21252.83 281.48 42975.20 47943.92 2018-05-30 05:56:03.000 150 21252.80 281.45 42975.17 47943.92 2018-05-30 05:56:04.000 150 21252.77 281.44 42975.14 47943.89 2018-05-30 05:56:05.000 150 21252.76 281.44 42975.11 47943.87 2018-05-30 05:56:06.000 150 21252.74 281.45 42975.09 47943.82 2018-05-30 05:56:07.000 150 21252.73 281.44 42975.09 47943.82 2018-05-30 05:56:08.000 150 21252.74 281.43 42975.08 47943.80 2018-05-30 05:56:09.000 150 21252.75 281.44 42975.04 47943.76 2018-05-30 05:56:10.000 150 21252.75 281.48 42975.02 47943.74 2018-05-30 05:56:11.000 150 21252.76 281.47 42975.00 47943.73 2018-05-30 05:56:12.000 150 21252.74 281.45 42974.96 47943.71 2018-05-30 05:56:13.000 150 21252.72 281.42 42974.94 47943.69 2018-05-30 05:56:14.000 150 21252.72 281.42 42974.92 47943.65 2018-05-30 05:56:15.000 150 21252.73 281.37 42974.92 47943.66 2018-05-30 05:56:16.000 150 21252.74 281.34 42974.95 47943.63 2018-05-30 05:56:17.000 150 21252.72 281.30 42974.96 47943.63 2018-05-30 05:56:18.000 150 21252.66 281.26 42974.95 47943.64 2018-05-30 05:56:19.000 150 21252.67 281.22 42974.94 47943.62 2018-05-30 05:56:20.000 150 21252.64 281.20 42974.96 47943.62 2018-05-30 05:56:21.000 150 21252.63 281.17 42974.97 47943.65 2018-05-30 05:56:22.000 150 21252.59 281.18 42974.96 47943.62 2018-05-30 05:56:23.000 150 21252.57 281.15 42975.01 47943.64 2018-05-30 05:56:24.000 150 21252.56 281.14 42974.97 47943.62 2018-05-30 05:56:25.000 150 21252.55 281.13 42974.99 47943.60 2018-05-30 05:56:26.000 150 21252.58 281.12 42975.00 47943.62 2018-05-30 05:56:27.000 150 21252.58 281.09 42975.00 47943.61 2018-05-30 05:56:28.000 150 21252.60 281.07 42975.03 47943.61 2018-05-30 05:56:29.000 150 21252.56 281.08 42974.99 47943.62 2018-05-30 05:56:30.000 150 21252.57 281.07 42974.95 47943.61 2018-05-30 05:56:31.000 150 21252.55 281.06 42974.96 47943.59 2018-05-30 05:56:32.000 150 21252.53 281.05 42974.92 47943.56 2018-05-30 05:56:33.000 150 21252.53 281.03 42974.92 47943.57 2018-05-30 05:56:34.000 150 21252.53 281.02 42974.90 47943.56 2018-05-30 05:56:35.000 150 21252.55 280.99 42974.93 47943.58 2018-05-30 05:56:36.000 150 21252.55 280.97 42974.93 47943.57 2018-05-30 05:56:37.000 150 21252.57 280.96 42974.94 47943.59 2018-05-30 05:56:38.000 150 21252.59 280.96 42974.92 47943.58 2018-05-30 05:56:39.000 150 21252.59 280.93 42974.90 47943.61 2018-05-30 05:56:40.000 150 21252.60 280.94 42974.93 47943.64 2018-05-30 05:56:41.000 150 21252.62 280.95 42974.97 47943.64 2018-05-30 05:56:42.000 150 21252.63 280.92 42974.95 47943.66 2018-05-30 05:56:43.000 150 21252.64 280.89 42974.96 47943.68 2018-05-30 05:56:44.000 150 21252.64 280.88 42974.99 47943.68 2018-05-30 05:56:45.000 150 21252.62 280.87 42975.04 47943.71 2018-05-30 05:56:46.000 150 21252.63 280.86 42975.05 47943.74 2018-05-30 05:56:47.000 150 21252.59 280.91 42975.05 47943.74 2018-05-30 05:56:48.000 150 21252.59 280.97 42975.03 47943.76 2018-05-30 05:56:49.000 150 21252.56 280.97 42975.06 47943.74 2018-05-30 05:56:50.000 150 21252.57 280.96 42975.04 47943.72 2018-05-30 05:56:51.000 150 21252.57 280.92 42975.06 47943.73 2018-05-30 05:56:52.000 150 21252.59 280.87 42975.11 47943.74 2018-05-30 05:56:53.000 150 21252.59 280.79 42975.17 47943.79 2018-05-30 05:56:54.000 150 21252.60 280.78 42975.22 47943.83 2018-05-30 05:56:55.000 150 21252.59 280.78 42975.25 47943.90 2018-05-30 05:56:56.000 150 21252.64 280.78 42975.30 47943.94 2018-05-30 05:56:57.000 150 21252.71 280.79 42975.33 47943.98 2018-05-30 05:56:58.000 150 21252.75 280.77 42975.36 47944.01 2018-05-30 05:56:59.000 150 21252.76 280.75 42975.36 47944.07 2018-05-30 05:57:00.000 150 21252.78 280.78 42975.34 47944.10 2018-05-30 05:57:01.000 150 21252.84 280.79 42975.36 47944.10 2018-05-30 05:57:02.000 150 21252.83 280.82 42975.38 47944.13 2018-05-30 05:57:03.000 150 21252.83 280.85 42975.35 47944.11 2018-05-30 05:57:04.000 150 21252.84 280.86 42975.36 47944.11 2018-05-30 05:57:05.000 150 21252.87 280.86 42975.35 47944.11 2018-05-30 05:57:06.000 150 21252.87 280.84 42975.35 47944.12 2018-05-30 05:57:07.000 150 21252.89 280.84 42975.36 47944.10 2018-05-30 05:57:08.000 150 21252.87 280.84 42975.31 47944.09 2018-05-30 05:57:09.000 150 21252.90 280.83 42975.32 47944.12 2018-05-30 05:57:10.000 150 21252.93 280.85 42975.34 47944.13 2018-05-30 05:57:11.000 150 21252.96 280.83 42975.35 47944.13 2018-05-30 05:57:12.000 150 21252.95 280.83 42975.35 47944.14 2018-05-30 05:57:13.000 150 21252.95 280.86 42975.34 47944.14 2018-05-30 05:57:14.000 150 21252.97 280.86 42975.32 47944.15 2018-05-30 05:57:15.000 150 21252.96 280.89 42975.37 47944.15 2018-05-30 05:57:16.000 150 21252.99 280.89 42975.37 47944.15 2018-05-30 05:57:17.000 150 21252.99 280.89 42975.35 47944.15 2018-05-30 05:57:18.000 150 21252.98 280.90 42975.36 47944.19 2018-05-30 05:57:19.000 150 21252.98 280.91 42975.38 47944.19 2018-05-30 05:57:20.000 150 21252.99 280.92 42975.34 47944.18 2018-05-30 05:57:21.000 150 21252.98 280.93 42975.37 47944.17 2018-05-30 05:57:22.000 150 21252.98 280.94 42975.40 47944.19 2018-05-30 05:57:23.000 150 21252.99 280.93 42975.40 47944.19 2018-05-30 05:57:24.000 150 21253.02 280.94 42975.41 47944.21 2018-05-30 05:57:25.000 150 21253.01 281.00 42975.38 47944.22 2018-05-30 05:57:26.000 150 21253.02 281.02 42975.35 47944.20 2018-05-30 05:57:27.000 150 21252.99 281.00 42975.35 47944.20 2018-05-30 05:57:28.000 150 21252.96 280.98 42975.35 47944.20 2018-05-30 05:57:29.000 150 21252.96 280.95 42975.34 47944.17 2018-05-30 05:57:30.000 150 21252.90 280.92 42975.39 47944.18 2018-05-30 05:57:31.000 150 21252.83 280.87 42975.45 47944.21 2018-05-30 05:57:32.000 150 21252.82 280.86 42975.49 47944.23 2018-05-30 05:57:33.000 150 21252.82 280.83 42975.54 47944.21 2018-05-30 05:57:34.000 150 21252.79 280.81 42975.56 47944.23 2018-05-30 05:57:35.000 150 21252.79 280.79 42975.59 47944.25 2018-05-30 05:57:36.000 150 21252.80 280.77 42975.60 47944.27 2018-05-30 05:57:37.000 150 21252.81 280.74 42975.62 47944.28 2018-05-30 05:57:38.000 150 21252.88 280.75 42975.63 47944.32 2018-05-30 05:57:39.000 150 21252.91 280.80 42975.62 47944.36 2018-05-30 05:57:40.000 150 21252.90 280.83 42975.60 47944.36 2018-05-30 05:57:41.000 150 21252.91 280.84 42975.57 47944.33 2018-05-30 05:57:42.000 150 21252.98 280.83 42975.54 47944.36 2018-05-30 05:57:43.000 150 21253.03 280.82 42975.57 47944.34 2018-05-30 05:57:44.000 150 21253.07 280.81 42975.52 47944.36 2018-05-30 05:57:45.000 150 21253.10 280.78 42975.53 47944.38 2018-05-30 05:57:46.000 150 21253.11 280.77 42975.54 47944.40 2018-05-30 05:57:47.000 150 21253.12 280.77 42975.57 47944.38 2018-05-30 05:57:48.000 150 21253.09 280.78 42975.57 47944.41 2018-05-30 05:57:49.000 150 21253.11 280.78 42975.58 47944.43 2018-05-30 05:57:50.000 150 21253.10 280.78 42975.59 47944.43 2018-05-30 05:57:51.000 150 21253.13 280.78 42975.57 47944.45 2018-05-30 05:57:52.000 150 21253.14 280.81 42975.56 47944.48 2018-05-30 05:57:53.000 150 21253.14 280.81 42975.55 47944.46 2018-05-30 05:57:54.000 150 21253.17 280.80 42975.57 47944.48 2018-05-30 05:57:55.000 150 21253.11 280.81 42975.56 47944.49 2018-05-30 05:57:56.000 150 21253.17 280.80 42975.57 47944.50 2018-05-30 05:57:57.000 150 21253.24 280.76 42975.58 47944.50 2018-05-30 05:57:58.000 150 21253.25 280.81 42975.55 47944.48 2018-05-30 05:57:59.000 150 21253.24 280.82 42975.55 47944.47 2018-05-30 05:58:00.000 150 21253.22 280.85 42975.53 47944.50 2018-05-30 05:58:01.000 150 21253.23 280.81 42975.56 47944.49 2018-05-30 05:58:02.000 150 21253.24 280.79 42975.56 47944.47 2018-05-30 05:58:03.000 150 21253.22 280.81 42975.55 47944.48 2018-05-30 05:58:04.000 150 21253.23 280.81 42975.54 47944.49 2018-05-30 05:58:05.000 150 21253.22 280.87 42975.53 47944.48 2018-05-30 05:58:06.000 150 21253.21 280.88 42975.53 47944.47 2018-05-30 05:58:07.000 150 21253.20 280.95 42975.51 47944.46 2018-05-30 05:58:08.000 150 21253.15 280.99 42975.48 47944.40 2018-05-30 05:58:09.000 150 21253.16 280.99 42975.41 47944.36 2018-05-30 05:58:10.000 150 21253.17 280.98 42975.38 47944.33 2018-05-30 05:58:11.000 150 21253.15 281.01 42975.37 47944.32 2018-05-30 05:58:12.000 150 21253.14 281.04 42975.33 47944.30 2018-05-30 05:58:13.000 150 21253.14 281.03 42975.34 47944.29 2018-05-30 05:58:14.000 150 21253.13 281.06 42975.33 47944.27 2018-05-30 05:58:15.000 150 21253.12 281.10 42975.34 47944.26 2018-05-30 05:58:16.000 150 21253.14 281.11 42975.30 47944.22 2018-05-30 05:58:17.000 150 21253.11 281.11 42975.28 47944.20 2018-05-30 05:58:18.000 150 21253.06 281.10 42975.28 47944.17 2018-05-30 05:58:19.000 150 21253.08 281.09 42975.26 47944.14 2018-05-30 05:58:20.000 150 21253.10 281.08 42975.25 47944.14 2018-05-30 05:58:21.000 150 21253.08 281.08 42975.23 47944.12 2018-05-30 05:58:22.000 150 21253.06 281.05 42975.22 47944.10 2018-05-30 05:58:23.000 150 21253.03 281.04 42975.23 47944.11 2018-05-30 05:58:24.000 150 21253.04 281.01 42975.25 47944.10 2018-05-30 05:58:25.000 150 21253.01 281.02 42975.25 47944.09 2018-05-30 05:58:26.000 150 21252.99 281.02 42975.24 47944.09 2018-05-30 05:58:27.000 150 21253.00 281.04 42975.25 47944.10 2018-05-30 05:58:28.000 150 21253.00 281.08 42975.25 47944.08 2018-05-30 05:58:29.000 150 21252.99 281.12 42975.23 47944.08 2018-05-30 05:58:30.000 150 21252.99 281.10 42975.16 47944.07 2018-05-30 05:58:31.000 150 21253.00 281.09 42975.16 47944.03 2018-05-30 05:58:32.000 150 21253.01 281.07 42975.18 47944.01 2018-05-30 05:58:33.000 150 21252.98 281.08 42975.16 47944.04 2018-05-30 05:58:34.000 150 21253.02 281.07 42975.16 47944.06 2018-05-30 05:58:35.000 150 21253.03 281.06 42975.21 47944.06 2018-05-30 05:58:36.000 150 21253.06 281.07 42975.20 47944.06 2018-05-30 05:58:37.000 150 21253.07 281.09 42975.22 47944.09 2018-05-30 05:58:38.000 150 21253.08 281.08 42975.21 47944.07 2018-05-30 05:58:39.000 150 21253.11 281.06 42975.24 47944.09 2018-05-30 05:58:40.000 150 21253.10 281.05 42975.18 47944.08 2018-05-30 05:58:41.000 150 21253.10 281.03 42975.18 47944.06 2018-05-30 05:58:42.000 150 21253.11 281.05 42975.20 47944.08 2018-05-30 05:58:43.000 150 21253.13 281.04 42975.21 47944.09 2018-05-30 05:58:44.000 150 21253.13 281.04 42975.17 47944.06 2018-05-30 05:58:45.000 150 21253.15 281.04 42975.18 47944.07 2018-05-30 05:58:46.000 150 21253.12 281.01 42975.20 47944.09 2018-05-30 05:58:47.000 150 21253.08 280.96 42975.22 47944.10 2018-05-30 05:58:48.000 150 21253.08 280.96 42975.24 47944.10 2018-05-30 05:58:49.000 150 21253.08 280.98 42975.24 47944.11 2018-05-30 05:58:50.000 150 21253.07 281.00 42975.23 47944.10 2018-05-30 05:58:51.000 150 21253.11 280.98 42975.24 47944.14 2018-05-30 05:58:52.000 150 21253.10 280.97 42975.24 47944.13 2018-05-30 05:58:53.000 150 21253.09 280.94 42975.24 47944.11 2018-05-30 05:58:54.000 150 21253.10 280.93 42975.28 47944.11 2018-05-30 05:58:55.000 150 21253.11 280.91 42975.26 47944.12 2018-05-30 05:58:56.000 150 21253.05 280.91 42975.25 47944.12 2018-05-30 05:58:57.000 150 21253.04 280.91 42975.22 47944.09 2018-05-30 05:58:58.000 150 21253.06 280.86 42975.26 47944.10 2018-05-30 05:58:59.000 150 21253.04 280.86 42975.25 47944.10 2018-05-30 05:59:00.000 150 21253.02 280.87 42975.21 47944.08 2018-05-30 05:59:01.000 150 21252.97 280.87 42975.23 47944.09 2018-05-30 05:59:02.000 150 21252.93 280.89 42975.19 47944.03 2018-05-30 05:59:03.000 150 21252.93 280.94 42975.19 47944.02 2018-05-30 05:59:04.000 150 21252.90 280.98 42975.16 47943.98 2018-05-30 05:59:05.000 150 21252.91 281.00 42975.13 47943.99 2018-05-30 05:59:06.000 150 21252.94 281.00 42975.13 47943.97 2018-05-30 05:59:07.000 150 21252.92 280.96 42975.13 47943.96 2018-05-30 05:59:08.000 150 21252.90 280.91 42975.13 47943.93 2018-05-30 05:59:09.000 150 21252.92 280.88 42975.14 47943.94 2018-05-30 05:59:10.000 150 21252.95 280.86 42975.12 47943.91 2018-05-30 05:59:11.000 150 21252.96 280.83 42975.15 47943.95 2018-05-30 05:59:12.000 150 21252.97 280.79 42975.16 47943.93 2018-05-30 05:59:13.000 150 21253.00 280.83 42975.19 47944.00 2018-05-30 05:59:14.000 150 21253.01 280.85 42975.21 47943.99 2018-05-30 05:59:15.000 150 21253.02 280.89 42975.20 47944.05 2018-05-30 05:59:16.000 150 21253.01 280.92 42975.19 47944.03 2018-05-30 05:59:17.000 150 21253.03 280.92 42975.20 47944.05 2018-05-30 05:59:18.000 150 21253.04 280.91 42975.22 47944.08 2018-05-30 05:59:19.000 150 21253.05 280.90 42975.21 47944.06 2018-05-30 05:59:20.000 150 21253.04 280.90 42975.20 47944.10 2018-05-30 05:59:21.000 150 21253.04 280.88 42975.22 47944.06 2018-05-30 05:59:22.000 150 21253.05 280.82 42975.22 47944.08 2018-05-30 05:59:23.000 150 21253.04 280.77 42975.27 47944.07 2018-05-30 05:59:24.000 150 21253.05 280.75 42975.32 47944.15 2018-05-30 05:59:25.000 150 21253.06 280.72 42975.33 47944.16 2018-05-30 05:59:26.000 150 21253.05 280.75 42975.36 47944.19 2018-05-30 05:59:27.000 150 21253.04 280.73 42975.40 47944.19 2018-05-30 05:59:28.000 150 21253.03 280.73 42975.38 47944.21 2018-05-30 05:59:29.000 150 21253.05 280.73 42975.40 47944.19 2018-05-30 05:59:30.000 150 21253.07 280.71 42975.39 47944.22 2018-05-30 05:59:31.000 150 21253.06 280.69 42975.39 47944.23 2018-05-30 05:59:32.000 150 21253.03 280.66 42975.40 47944.24 2018-05-30 05:59:33.000 150 21252.99 280.67 42975.41 47944.20 2018-05-30 05:59:34.000 150 21252.99 280.69 42975.39 47944.19 2018-05-30 05:59:35.000 150 21252.99 280.73 42975.38 47944.19 2018-05-30 05:59:36.000 150 21253.00 280.74 42975.37 47944.20 2018-05-30 05:59:37.000 150 21252.99 280.76 42975.33 47944.18 2018-05-30 05:59:38.000 150 21253.03 280.77 42975.31 47944.16 2018-05-30 05:59:39.000 150 21253.01 280.79 42975.31 47944.15 2018-05-30 05:59:40.000 150 21253.02 280.79 42975.32 47944.13 2018-05-30 05:59:41.000 150 21252.97 280.80 42975.31 47944.12 2018-05-30 05:59:42.000 150 21252.98 280.79 42975.28 47944.11 2018-05-30 05:59:43.000 150 21252.96 280.80 42975.26 47944.10 2018-05-30 05:59:44.000 150 21252.97 280.82 42975.25 47944.10 2018-05-30 05:59:45.000 150 21252.99 280.78 42975.26 47944.08 2018-05-30 05:59:46.000 150 21252.98 280.75 42975.27 47944.13 2018-05-30 05:59:47.000 150 21253.02 280.75 42975.28 47944.12 2018-05-30 05:59:48.000 150 21253.03 280.75 42975.30 47944.13 2018-05-30 05:59:49.000 150 21253.05 280.72 42975.31 47944.15 2018-05-30 05:59:50.000 150 21253.02 280.69 42975.30 47944.16 2018-05-30 05:59:51.000 150 21252.99 280.68 42975.31 47944.15 2018-05-30 05:59:52.000 150 21253.02 280.70 42975.30 47944.14 2018-05-30 05:59:53.000 150 21253.01 280.72 42975.28 47944.18 2018-05-30 05:59:54.000 150 21252.98 280.74 42975.31 47944.17 2018-05-30 05:59:55.000 150 21252.96 280.76 42975.28 47944.14 2018-05-30 05:59:56.000 150 21252.92 280.73 42975.25 47944.09 2018-05-30 05:59:57.000 150 21252.90 280.74 42975.21 47944.07 2018-05-30 05:59:58.000 150 21252.88 280.79 42975.23 47944.07 2018-05-30 05:59:59.000 150 21252.87 280.81 42975.20 47944.03 2018-05-30 06:00:00.000 150 21252.86 280.83 42975.18 47944.01 2018-05-30 06:00:01.000 150 21252.82 280.86 42975.15 47943.99 2018-05-30 06:00:02.000 150 21252.77 280.89 42975.13 47943.93 2018-05-30 06:00:03.000 150 21252.73 280.95 42975.10 47943.92 2018-05-30 06:00:04.000 150 21252.72 280.94 42975.02 47943.84 2018-05-30 06:00:05.000 150 21252.71 280.96 42974.99 47943.78 2018-05-30 06:00:06.000 150 21252.70 280.92 42974.99 47943.76 2018-05-30 06:00:07.000 150 21252.67 280.90 42974.96 47943.72 2018-05-30 06:00:08.000 150 21252.68 280.91 42974.96 47943.69 2018-05-30 06:00:09.000 150 21252.67 280.88 42974.93 47943.68 2018-05-30 06:00:10.000 150 21252.67 280.85 42974.93 47943.68 2018-05-30 06:00:11.000 150 21252.70 280.82 42974.93 47943.69 2018-05-30 06:00:12.000 150 21252.69 280.75 42974.93 47943.73 2018-05-30 06:00:13.000 150 21252.71 280.71 42974.95 47943.71 2018-05-30 06:00:14.000 150 21252.71 280.70 42975.00 47943.75 2018-05-30 06:00:15.000 150 21252.68 280.72 42975.00 47943.78 2018-05-30 06:00:16.000 150 21252.72 280.72 42975.00 47943.77 2018-05-30 06:00:17.000 150 21252.72 280.74 42975.02 47943.78 2018-05-30 06:00:18.000 150 21252.72 280.72 42975.01 47943.76 2018-05-30 06:00:19.000 150 21252.73 280.79 42974.94 47943.77 2018-05-30 06:00:20.000 150 21252.74 280.85 42974.93 47943.71 2018-05-30 06:00:21.000 150 21252.77 280.85 42974.90 47943.68 2018-05-30 06:00:22.000 150 21252.75 280.86 42974.89 47943.71 2018-05-30 06:00:23.000 150 21252.78 280.84 42974.89 47943.66 2018-05-30 06:00:24.000 150 21252.78 280.88 42974.89 47943.71 2018-05-30 06:00:25.000 150 21252.83 280.91 42974.88 47943.70 2018-05-30 06:00:26.000 150 21252.84 280.94 42974.85 47943.69 2018-05-30 06:00:27.000 150 21252.84 280.95 42974.85 47943.70 2018-05-30 06:00:28.000 150 21252.87 280.92 42974.84 47943.67 2018-05-30 06:00:29.000 150 21252.89 280.86 42974.89 47943.72 2018-05-30 06:00:30.000 150 21252.87 280.80 42974.90 47943.70 2018-05-30 06:00:31.000 150 21252.87 280.81 42974.96 47943.77 2018-05-30 06:00:32.000 150 21252.86 280.82 42974.95 47943.78 2018-05-30 06:00:33.000 150 21252.84 280.79 42974.99 47943.77 2018-05-30 06:00:34.000 150 21252.82 280.74 42975.04 47943.82 2018-05-30 06:00:35.000 150 21252.81 280.70 42975.09 47943.84 2018-05-30 06:00:36.000 150 21252.83 280.66 42975.13 47943.86 2018-05-30 06:00:37.000 150 21252.83 280.66 42975.18 47943.90 2018-05-30 06:00:38.000 150 21252.81 280.65 42975.19 47943.92 2018-05-30 06:00:39.000 150 21252.79 280.63 42975.18 47943.95 2018-05-30 06:00:40.000 150 21252.78 280.63 42975.21 47943.95 2018-05-30 06:00:41.000 150 21252.80 280.66 42975.24 47943.97 2018-05-30 06:00:42.000 150 21252.80 280.68 42975.23 47944.00 2018-05-30 06:00:43.000 150 21252.80 280.65 42975.19 47944.00 2018-05-30 06:00:44.000 150 21252.80 280.60 42975.23 47943.99 2018-05-30 06:00:45.000 150 21252.79 280.58 42975.24 47944.01 2018-05-30 06:00:46.000 150 21252.78 280.59 42975.24 47944.01 2018-05-30 06:00:47.000 150 21252.74 280.59 42975.26 47943.99 2018-05-30 06:00:48.000 150 21252.75 280.57 42975.26 47944.02 2018-05-30 06:00:49.000 150 21252.74 280.54 42975.28 47943.99 2018-05-30 06:00:50.000 150 21252.72 280.51 42975.31 47944.03 2018-05-30 06:00:51.000 150 21252.68 280.50 42975.33 47944.04 2018-05-30 06:00:52.000 150 21252.62 280.51 42975.31 47944.04 2018-05-30 06:00:53.000 150 21252.65 280.49 42975.31 47944.01 2018-05-30 06:00:54.000 150 21252.69 280.48 42975.32 47944.02 2018-05-30 06:00:55.000 150 21252.76 280.48 42975.34 47944.06 2018-05-30 06:00:56.000 150 21252.76 280.46 42975.35 47944.08 2018-05-30 06:00:57.000 150 21252.78 280.41 42975.34 47944.07 2018-05-30 06:00:58.000 150 21252.77 280.40 42975.32 47944.10 2018-05-30 06:00:59.000 150 21252.75 280.39 42975.35 47944.12 2018-05-30 06:01:00.000 150 21252.74 280.35 42975.36 47944.10 2018-05-30 06:01:01.000 150 21252.75 280.33 42975.40 47944.11 2018-05-30 06:01:02.000 150 21252.75 280.33 42975.40 47944.10 2018-05-30 06:01:03.000 150 21252.77 280.37 42975.40 47944.12 2018-05-30 06:01:04.000 150 21252.78 280.37 42975.40 47944.12 2018-05-30 06:01:05.000 150 21252.78 280.40 42975.36 47944.07 2018-05-30 06:01:06.000 150 21252.77 280.38 42975.37 47944.12 2018-05-30 06:01:07.000 150 21252.75 280.38 42975.40 47944.05 2018-05-30 06:01:08.000 150 21252.75 280.41 42975.36 47944.09 2018-05-30 06:01:09.000 150 21252.74 280.44 42975.38 47944.05 2018-05-30 06:01:10.000 150 21252.72 280.44 42975.35 47944.06 2018-05-30 06:01:11.000 150 21252.73 280.45 42975.33 47944.08 2018-05-30 06:01:12.000 150 21252.74 280.46 42975.33 47944.04 2018-05-30 06:01:13.000 150 21252.75 280.46 42975.30 47944.03 2018-05-30 06:01:14.000 150 21252.75 280.47 42975.28 47944.03 2018-05-30 06:01:15.000 150 21252.72 280.46 42975.27 47944.03 2018-05-30 06:01:16.000 150 21252.73 280.46 42975.27 47944.00 2018-05-30 06:01:17.000 150 21252.75 280.46 42975.25 47943.99 2018-05-30 06:01:18.000 150 21252.76 280.44 42975.24 47944.00 2018-05-30 06:01:19.000 150 21252.72 280.42 42975.26 47943.98 2018-05-30 06:01:20.000 150 21252.69 280.39 42975.28 47944.01 2018-05-30 06:01:21.000 150 21252.67 280.35 42975.32 47943.97 2018-05-30 06:01:22.000 150 21252.65 280.34 42975.35 47944.01 2018-05-30 06:01:23.000 150 21252.63 280.33 42975.37 47944.01 2018-05-30 06:01:24.000 150 21252.60 280.35 42975.38 47944.03 2018-05-30 06:01:25.000 150 21252.61 280.41 42975.34 47944.02 2018-05-30 06:01:26.000 150 21252.58 280.51 42975.31 47944.01 2018-05-30 06:01:27.000 150 21252.56 280.61 42975.20 47943.94 2018-05-30 06:01:28.000 150 21252.54 280.66 42975.15 47943.88 2018-05-30 06:01:29.000 150 21252.47 280.70 42975.10 47943.81 2018-05-30 06:01:30.000 150 21252.41 280.70 42975.09 47943.77 2018-05-30 06:01:31.000 150 21252.38 280.68 42975.09 47943.71 2018-05-30 06:01:32.000 150 21252.38 280.68 42975.08 47943.69 2018-05-30 06:01:33.000 150 21252.36 280.72 42975.08 47943.69 2018-05-30 06:01:34.000 150 21252.36 280.75 42975.05 47943.67 2018-05-30 06:01:35.000 150 21252.37 280.78 42975.04 47943.63 2018-05-30 06:01:36.000 150 21252.37 280.79 42975.03 47943.61 2018-05-30 06:01:37.000 150 21252.39 280.80 42975.00 47943.64 2018-05-30 06:01:38.000 150 21252.42 280.80 42974.99 47943.61 2018-05-30 06:01:39.000 150 21252.45 280.82 42975.01 47943.62 2018-05-30 06:01:40.000 150 21252.44 280.82 42975.05 47943.60 2018-05-30 06:01:41.000 150 21252.46 280.79 42975.07 47943.62 2018-05-30 06:01:42.000 150 21252.49 280.80 42975.08 47943.65 2018-05-30 06:01:43.000 150 21252.47 280.80 42975.11 47943.66 2018-05-30 06:01:44.000 150 21252.47 280.80 42975.10 47943.66 2018-05-30 06:01:45.000 150 21252.47 280.81 42975.15 47943.67 2018-05-30 06:01:46.000 150 21252.54 280.77 42975.21 47943.74 2018-05-30 06:01:47.000 150 21252.57 280.77 42975.20 47943.77 2018-05-30 06:01:48.000 150 21252.59 280.79 42975.22 47943.80 2018-05-30 06:01:49.000 150 21252.60 280.78 42975.21 47943.81 2018-05-30 06:01:50.000 150 21252.61 280.78 42975.19 47943.79 2018-05-30 06:01:51.000 150 21252.58 280.77 42975.19 47943.83 2018-05-30 06:01:52.000 150 21252.59 280.76 42975.19 47943.81 2018-05-30 06:01:53.000 150 21252.56 280.76 42975.21 47943.83 2018-05-30 06:01:54.000 150 21252.54 280.78 42975.23 47943.81 2018-05-30 06:01:55.000 150 21252.56 280.79 42975.21 47943.83 2018-05-30 06:01:56.000 150 21252.56 280.80 42975.22 47943.82 2018-05-30 06:01:57.000 150 21252.54 280.88 42975.16 47943.82 2018-05-30 06:01:58.000 150 21252.51 280.93 42975.13 47943.78 2018-05-30 06:01:59.000 150 21252.50 280.95 42975.12 47943.75 2018-05-30 06:02:00.000 150 21252.55 280.92 42975.11 47943.71 2018-05-30 06:02:01.000 150 21252.57 280.93 42975.10 47943.74 2018-05-30 06:02:02.000 150 21252.58 280.92 42975.13 47943.75 2018-05-30 06:02:03.000 150 21252.62 280.88 42975.20 47943.76 2018-05-30 06:02:04.000 150 21252.67 280.86 42975.23 47943.81 2018-05-30 06:02:05.000 150 21252.66 280.85 42975.24 47943.84 2018-05-30 06:02:06.000 150 21252.70 280.82 42975.25 47943.86 2018-05-30 06:02:07.000 150 21252.73 280.86 42975.23 47943.92 2018-05-30 06:02:08.000 150 21252.79 280.87 42975.25 47943.92 2018-05-30 06:02:09.000 150 21252.81 280.88 42975.22 47943.91 2018-05-30 06:02:10.000 150 21252.84 280.85 42975.20 47943.91 2018-05-30 06:02:11.000 150 21252.84 280.81 42975.22 47943.92 2018-05-30 06:02:12.000 150 21252.87 280.76 42975.24 47943.94 2018-05-30 06:02:13.000 150 21252.87 280.73 42975.26 47943.93 2018-05-30 06:02:14.000 150 21252.84 280.70 42975.26 47943.95 2018-05-30 06:02:15.000 150 21252.83 280.69 42975.32 47943.97 2018-05-30 06:02:16.000 150 21252.79 280.70 42975.30 47943.99 2018-05-30 06:02:17.000 150 21252.78 280.69 42975.31 47943.97 2018-05-30 06:02:18.000 150 21252.77 280.66 42975.31 47943.96 2018-05-30 06:02:19.000 150 21252.66 280.65 42975.30 47943.94 2018-05-30 06:02:20.000 150 21252.63 280.59 42975.30 47943.91 2018-05-30 06:02:21.000 150 21252.64 280.58 42975.31 47943.92 2018-05-30 06:02:22.000 150 21252.65 280.52 42975.35 47943.93 2018-05-30 06:02:23.000 150 21252.65 280.51 42975.35 47943.96 2018-05-30 06:02:24.000 150 21252.66 280.51 42975.32 47943.96 2018-05-30 06:02:25.000 150 21252.69 280.54 42975.34 47943.98 2018-05-30 06:02:26.000 150 21252.75 280.57 42975.31 47943.98 2018-05-30 06:02:27.000 150 21252.77 280.64 42975.27 47943.97 2018-05-30 06:02:28.000 150 21252.79 280.65 42975.21 47943.96 2018-05-30 06:02:29.000 150 21252.77 280.60 42975.16 47943.92 2018-05-30 06:02:30.000 150 21252.77 280.57 42975.20 47943.88 2018-05-30 06:02:31.000 150 21252.72 280.53 42975.20 47943.86 2018-05-30 06:02:32.000 150 21252.71 280.51 42975.19 47943.87 2018-05-30 06:02:33.000 150 21252.70 280.47 42975.19 47943.83 2018-05-30 06:02:34.000 150 21252.72 280.44 42975.20 47943.87 2018-05-30 06:02:35.000 150 21252.73 280.44 42975.22 47943.86 2018-05-30 06:02:36.000 150 21252.73 280.46 42975.21 47943.88 2018-05-30 06:02:37.000 150 21252.77 280.48 42975.19 47943.87 2018-05-30 06:02:38.000 150 21252.82 280.46 42975.18 47943.87 2018-05-30 06:02:39.000 150 21252.78 280.48 42975.16 47943.82 2018-05-30 06:02:40.000 150 21252.77 280.51 42975.14 47943.84 2018-05-30 06:02:41.000 150 21252.74 280.54 42975.14 47943.80 2018-05-30 06:02:42.000 150 21252.71 280.59 42975.07 47943.75 2018-05-30 06:02:43.000 150 21252.69 280.58 42975.04 47943.69 2018-05-30 06:02:44.000 150 21252.71 280.55 42975.05 47943.66 2018-05-30 06:02:45.000 150 21252.73 280.51 42975.04 47943.69 2018-05-30 06:02:46.000 150 21252.77 280.49 42975.06 47943.71 2018-05-30 06:02:47.000 150 21252.78 280.47 42975.08 47943.72 2018-05-30 06:02:48.000 150 21252.82 280.46 42975.10 47943.76 2018-05-30 06:02:49.000 150 21252.84 280.56 42975.07 47943.76 2018-05-30 06:02:50.000 150 21252.87 280.64 42975.00 47943.78 2018-05-30 06:02:51.000 150 21252.92 280.71 42974.93 47943.73 2018-05-30 06:02:52.000 150 21252.96 280.73 42974.89 47943.69 2018-05-30 06:02:53.000 150 21252.90 280.76 42974.85 47943.67 2018-05-30 06:02:54.000 150 21252.90 280.81 42974.80 47943.59 2018-05-30 06:02:55.000 150 21252.89 280.88 42974.71 47943.53 2018-05-30 06:02:56.000 150 21252.85 280.95 42974.64 47943.49 2018-05-30 06:02:57.000 150 21252.86 280.95 42974.58 47943.46 2018-05-30 06:02:58.000 150 21252.88 280.93 42974.56 47943.39 2018-05-30 06:02:59.000 150 21252.86 280.97 42974.54 47943.37 2018-05-30 06:03:00.000 150 21252.85 280.98 42974.51 47943.35 2018-05-30 06:03:01.000 150 21252.83 280.96 42974.45 47943.32 2018-05-30 06:03:02.000 150 21252.81 280.92 42974.45 47943.29 2018-05-30 06:03:03.000 150 21252.74 280.92 42974.47 47943.29 2018-05-30 06:03:04.000 150 21252.72 280.90 42974.47 47943.28 2018-05-30 06:03:05.000 150 21252.72 280.92 42974.46 47943.28 2018-05-30 06:03:06.000 150 21252.71 280.96 42974.46 47943.29 2018-05-30 06:03:07.000 150 21252.74 280.98 42974.47 47943.31 2018-05-30 06:03:08.000 150 21252.78 280.97 42974.47 47943.29 2018-05-30 06:03:09.000 150 21252.78 280.92 42974.45 47943.26 2018-05-30 06:03:10.000 150 21252.83 280.89 42974.49 47943.30 2018-05-30 06:03:11.000 150 21252.83 280.90 42974.51 47943.35 2018-05-30 06:03:12.000 150 21252.88 280.90 42974.54 47943.39 2018-05-30 06:03:13.000 150 21252.89 280.88 42974.58 47943.42 2018-05-30 06:03:14.000 150 21252.90 280.83 42974.61 47943.45 2018-05-30 06:03:15.000 150 21252.88 280.82 42974.63 47943.46 2018-05-30 06:03:16.000 150 21252.91 280.79 42974.67 47943.51 2018-05-30 06:03:17.000 150 21252.88 280.79 42974.67 47943.55 2018-05-30 06:03:18.000 150 21252.88 280.77 42974.69 47943.53 2018-05-30 06:03:19.000 150 21252.91 280.80 42974.74 47943.59 2018-05-30 06:03:20.000 150 21252.92 280.80 42974.74 47943.58 2018-05-30 06:03:21.000 150 21252.93 280.79 42974.72 47943.62 2018-05-30 06:03:22.000 150 21252.93 280.76 42974.75 47943.58 2018-05-30 06:03:23.000 150 21252.98 280.73 42974.76 47943.64 2018-05-30 06:03:24.000 150 21252.96 280.70 42974.80 47943.64 2018-05-30 06:03:25.000 150 21252.95 280.69 42974.81 47943.65 2018-05-30 06:03:26.000 150 21252.97 280.67 42974.86 47943.66 2018-05-30 06:03:27.000 150 21252.94 280.64 42974.88 47943.72 2018-05-30 06:03:28.000 150 21252.96 280.61 42974.87 47943.69 2018-05-30 06:03:29.000 150 21252.93 280.58 42974.90 47943.71 2018-05-30 06:03:30.000 150 21252.92 280.56 42974.89 47943.72 2018-05-30 06:03:31.000 150 21252.88 280.55 42974.91 47943.72 2018-05-30 06:03:32.000 150 21252.90 280.54 42974.91 47943.74 2018-05-30 06:03:33.000 150 21252.93 280.54 42974.90 47943.73 2018-05-30 06:03:34.000 150 21252.97 280.50 42974.92 47943.70 2018-05-30 06:03:35.000 150 21252.99 280.47 42974.92 47943.75 2018-05-30 06:03:36.000 150 21253.01 280.44 42974.94 47943.75 2018-05-30 06:03:37.000 150 21253.00 280.43 42974.92 47943.79 2018-05-30 06:03:38.000 150 21253.01 280.46 42974.91 47943.78 2018-05-30 06:03:39.000 150 21253.05 280.45 42974.90 47943.78 2018-05-30 06:03:40.000 150 21253.04 280.43 42974.91 47943.78 2018-05-30 06:03:41.000 150 21252.99 280.43 42974.93 47943.77 2018-05-30 06:03:42.000 150 21252.97 280.42 42974.96 47943.78 2018-05-30 06:03:43.000 150 21252.95 280.42 42974.97 47943.74 2018-05-30 06:03:44.000 150 21252.96 280.42 42974.97 47943.78 2018-05-30 06:03:45.000 150 21252.98 280.42 42974.97 47943.76 2018-05-30 06:03:46.000 150 21253.04 280.42 42974.96 47943.79 2018-05-30 06:03:47.000 150 21253.06 280.42 42974.95 47943.83 2018-05-30 06:03:48.000 150 21253.12 280.39 42975.00 47943.83 2018-05-30 06:03:49.000 150 21253.12 280.37 42975.03 47943.88 2018-05-30 06:03:50.000 150 21253.08 280.31 42975.05 47943.88 2018-05-30 06:03:51.000 150 21253.08 280.29 42975.12 47943.92 2018-05-30 06:03:52.000 150 21253.08 280.26 42975.13 47943.95 2018-05-30 06:03:53.000 150 21253.06 280.29 42975.13 47943.99 2018-05-30 06:03:54.000 150 21253.04 280.26 42975.14 47943.99 2018-05-30 06:03:55.000 150 21253.04 280.31 42975.15 47943.97 2018-05-30 06:03:56.000 150 21253.02 280.41 42975.09 47943.98 2018-05-30 06:03:57.000 150 21252.96 280.48 42975.04 47943.92 2018-05-30 06:03:58.000 150 21252.97 280.48 42975.01 47943.84 2018-05-30 06:03:59.000 150 21252.97 280.47 42974.98 47943.80 2018-05-30 06:04:00.000 150 21252.98 280.48 42974.91 47943.79 2018-05-30 06:04:01.000 150 21252.96 280.48 42974.90 47943.73 2018-05-30 06:04:02.000 150 21252.93 280.49 42974.89 47943.73 2018-05-30 06:04:03.000 150 21252.95 280.52 42974.88 47943.71 2018-05-30 06:04:04.000 150 21252.95 280.53 42974.85 47943.69 2018-05-30 06:04:05.000 150 21252.92 280.54 42974.81 47943.66 2018-05-30 06:04:06.000 150 21252.90 280.53 42974.82 47943.64 2018-05-30 06:04:07.000 150 21252.89 280.51 42974.83 47943.64 2018-05-30 06:04:08.000 150 21252.87 280.51 42974.83 47943.63 2018-05-30 06:04:09.000 150 21252.87 280.53 42974.82 47943.65 2018-05-30 06:04:10.000 150 21252.91 280.53 42974.78 47943.60 2018-05-30 06:04:11.000 150 21252.92 280.60 42974.72 47943.58 2018-05-30 06:04:12.000 150 21252.92 280.62 42974.64 47943.56 2018-05-30 06:04:13.000 150 21252.91 280.60 42974.63 47943.52 2018-05-30 06:04:14.000 150 21252.91 280.53 42974.61 47943.49 2018-05-30 06:04:15.000 150 21252.90 280.47 42974.62 47943.51 2018-05-30 06:04:16.000 150 21252.91 280.42 42974.66 47943.48 2018-05-30 06:04:17.000 150 21252.91 280.36 42974.68 47943.52 2018-05-30 06:04:18.000 150 21252.94 280.39 42974.70 47943.53 2018-05-30 06:04:19.000 150 21252.92 280.40 42974.70 47943.54 2018-05-30 06:04:20.000 150 21252.88 280.41 42974.70 47943.54 2018-05-30 06:04:21.000 150 21252.91 280.39 42974.73 47943.54 2018-05-30 06:04:22.000 150 21252.89 280.42 42974.73 47943.56 2018-05-30 06:04:23.000 150 21252.86 280.46 42974.72 47943.56 2018-05-30 06:04:24.000 150 21252.86 280.47 42974.75 47943.57 2018-05-30 06:04:25.000 150 21252.83 280.54 42974.75 47943.59 2018-05-30 06:04:26.000 150 21252.82 280.59 42974.72 47943.56 2018-05-30 06:04:27.000 150 21252.84 280.58 42974.74 47943.52 2018-05-30 06:04:28.000 150 21252.81 280.57 42974.75 47943.50 2018-05-30 06:04:29.000 150 21252.84 280.57 42974.74 47943.53 2018-05-30 06:04:30.000 150 21252.86 280.55 42974.70 47943.50 2018-05-30 06:04:31.000 150 21252.83 280.56 42974.74 47943.57 2018-05-30 06:04:32.000 150 21252.84 280.58 42974.75 47943.58 2018-05-30 06:04:33.000 150 21252.86 280.54 42974.75 47943.60 2018-05-30 06:04:34.000 150 21252.89 280.47 42974.81 47943.61 2018-05-30 06:04:35.000 150 21252.93 280.41 42974.89 47943.67 2018-05-30 06:04:36.000 150 21252.95 280.38 42974.88 47943.72 2018-05-30 06:04:37.000 150 21252.95 280.35 42974.96 47943.76 2018-05-30 06:04:38.000 150 21252.94 280.36 42975.01 47943.81 2018-05-30 06:04:39.000 150 21252.94 280.33 42975.06 47943.83 2018-05-30 06:04:40.000 150 21252.96 280.30 42975.10 47943.85 2018-05-30 06:04:41.000 150 21252.88 280.28 42975.13 47943.91 2018-05-30 06:04:42.000 150 21252.87 280.27 42975.15 47943.91 2018-05-30 06:04:43.000 150 21252.82 280.28 42975.17 47943.92 2018-05-30 06:04:44.000 150 21252.77 280.24 42975.22 47943.94 2018-05-30 06:04:45.000 150 21252.71 280.22 42975.27 47943.94 2018-05-30 06:04:46.000 150 21252.62 280.24 42975.28 47943.93 2018-05-30 06:04:47.000 150 21252.59 280.20 42975.32 47943.93 2018-05-30 06:04:48.000 150 21252.57 280.09 42975.39 47943.94 2018-05-30 06:04:49.000 150 21252.60 280.06 42975.44 47944.00 2018-05-30 06:04:50.000 150 21252.61 280.09 42975.48 47944.06 2018-05-30 06:04:51.000 150 21252.65 280.13 42975.47 47944.11 2018-05-30 06:04:52.000 150 21252.68 280.12 42975.47 47944.15 2018-05-30 06:04:53.000 150 21252.68 280.13 42975.51 47944.16 2018-05-30 06:04:54.000 150 21252.73 280.11 42975.51 47944.15 2018-05-30 06:04:55.000 150 21252.75 280.11 42975.48 47944.17 2018-05-30 06:04:56.000 150 21252.78 280.11 42975.52 47944.21 2018-05-30 06:04:57.000 150 21252.77 280.07 42975.57 47944.20 2018-05-30 06:04:58.000 150 21252.77 280.05 42975.61 47944.26 2018-05-30 06:04:59.000 150 21252.77 280.05 42975.65 47944.26 2018-05-30 06:05:00.000 150 21252.76 280.06 42975.69 47944.27 2018-05-30 06:05:01.000 150 21252.75 280.09 42975.71 47944.35 2018-05-30 06:05:02.000 150 21252.75 280.11 42975.75 47944.34 2018-05-30 06:05:03.000 150 21252.72 280.14 42975.76 47944.36 2018-05-30 06:05:04.000 150 21252.75 280.14 42975.77 47944.39 2018-05-30 06:05:05.000 150 21252.79 280.17 42975.75 47944.39 2018-05-30 06:05:06.000 150 21252.81 280.20 42975.75 47944.39 2018-05-30 06:05:07.000 150 21252.77 280.21 42975.70 47944.40 2018-05-30 06:05:08.000 150 21252.72 280.22 42975.69 47944.37 2018-05-30 06:05:09.000 150 21252.75 280.20 42975.71 47944.36 2018-05-30 06:05:10.000 150 21252.78 280.23 42975.70 47944.38 2018-05-30 06:05:11.000 150 21252.79 280.28 42975.69 47944.37 2018-05-30 06:05:12.000 150 21252.81 280.30 42975.68 47944.36 2018-05-30 06:05:13.000 150 21252.81 280.31 42975.64 47944.35 2018-05-30 06:05:14.000 150 21252.80 280.33 42975.61 47944.33 2018-05-30 06:05:15.000 150 21252.79 280.30 42975.59 47944.30 2018-05-30 06:05:16.000 150 21252.80 280.29 42975.58 47944.28 2018-05-30 06:05:17.000 150 21252.82 280.33 42975.57 47944.29 2018-05-30 06:05:18.000 150 21252.82 280.35 42975.58 47944.28 2018-05-30 06:05:19.000 150 21252.79 280.31 42975.52 47944.25 2018-05-30 06:05:20.000 150 21252.79 280.31 42975.52 47944.26 2018-05-30 06:05:21.000 150 21252.78 280.31 42975.54 47944.24 2018-05-30 06:05:22.000 150 21252.75 280.32 42975.54 47944.21 2018-05-30 06:05:23.000 150 21252.72 280.33 42975.51 47944.22 2018-05-30 06:05:24.000 150 21252.72 280.32 42975.50 47944.19 2018-05-30 06:05:25.000 150 21252.70 280.30 42975.49 47944.20 2018-05-30 06:05:26.000 150 21252.70 280.26 42975.50 47944.17 2018-05-30 06:05:27.000 150 21252.70 280.22 42975.50 47944.18 2018-05-30 06:05:28.000 150 21252.71 280.21 42975.52 47944.20 2018-05-30 06:05:29.000 150 21252.73 280.17 42975.58 47944.20 2018-05-30 06:05:30.000 150 21252.75 280.13 42975.56 47944.22 2018-05-30 06:05:31.000 150 21252.78 280.14 42975.57 47944.27 2018-05-30 06:05:32.000 150 21252.78 280.10 42975.57 47944.23 2018-05-30 06:05:33.000 150 21252.78 280.08 42975.57 47944.26 2018-05-30 06:05:34.000 150 21252.83 280.09 42975.59 47944.27 2018-05-30 06:05:35.000 150 21252.82 280.10 42975.55 47944.29 2018-05-30 06:05:36.000 150 21252.79 280.13 42975.52 47944.27 2018-05-30 06:05:37.000 150 21252.70 280.21 42975.48 47944.21 2018-05-30 06:05:38.000 150 21252.67 280.26 42975.39 47944.16 2018-05-30 06:05:39.000 150 21252.66 280.28 42975.38 47944.06 2018-05-30 06:05:40.000 150 21252.63 280.30 42975.36 47944.01 2018-05-30 06:05:41.000 150 21252.57 280.29 42975.29 47943.97 2018-05-30 06:05:42.000 150 21252.52 280.31 42975.25 47943.93 2018-05-30 06:05:43.000 150 21252.47 280.34 42975.21 47943.88 2018-05-30 06:05:44.000 150 21252.46 280.34 42975.18 47943.83 2018-05-30 06:05:45.000 150 21252.45 280.37 42975.17 47943.80 2018-05-30 06:05:46.000 150 21252.46 280.34 42975.18 47943.76 2018-05-30 06:05:47.000 150 21252.45 280.32 42975.16 47943.75 2018-05-30 06:05:48.000 150 21252.43 280.29 42975.14 47943.74 2018-05-30 06:05:49.000 150 21252.43 280.28 42975.16 47943.76 2018-05-30 06:05:50.000 150 21252.42 280.26 42975.17 47943.76 2018-05-30 06:05:51.000 150 21252.42 280.23 42975.16 47943.76 2018-05-30 06:05:52.000 150 21252.41 280.23 42975.18 47943.78 2018-05-30 06:05:53.000 150 21252.42 280.23 42975.18 47943.79 2018-05-30 06:05:54.000 150 21252.38 280.25 42975.19 47943.75 2018-05-30 06:05:55.000 150 21252.34 280.23 42975.12 47943.73 2018-05-30 06:05:56.000 150 21252.34 280.21 42975.13 47943.74 2018-05-30 06:05:57.000 150 21252.32 280.20 42975.17 47943.71 2018-05-30 06:05:58.000 150 21252.30 280.20 42975.17 47943.70 2018-05-30 06:05:59.000 150 21252.28 280.17 42975.18 47943.70 2018-05-30 06:06:00.000 150 21252.24 280.14 42975.21 47943.69 2018-05-30 06:06:01.000 150 21252.21 280.14 42975.26 47943.72 2018-05-30 06:06:02.000 150 21252.18 280.16 42975.25 47943.74 2018-05-30 06:06:03.000 150 21252.16 280.21 42975.24 47943.73 2018-05-30 06:06:04.000 150 21252.20 280.26 42975.26 47943.74 2018-05-30 06:06:05.000 150 21252.22 280.31 42975.24 47943.73 2018-05-30 06:06:06.000 150 21252.23 280.38 42975.23 47943.70 2018-05-30 06:06:07.000 150 21252.25 280.41 42975.17 47943.69 2018-05-30 06:06:08.000 150 21252.25 280.43 42975.12 47943.68 2018-05-30 06:06:09.000 150 21252.22 280.47 42975.11 47943.65 2018-05-30 06:06:10.000 150 21252.22 280.46 42975.09 47943.63 2018-05-30 06:06:11.000 150 21252.24 280.47 42975.07 47943.58 2018-05-30 06:06:12.000 150 21252.25 280.49 42975.09 47943.59 2018-05-30 06:06:13.000 150 21252.23 280.44 42975.12 47943.60 2018-05-30 06:06:14.000 150 21252.23 280.40 42975.11 47943.61 2018-05-30 06:06:15.000 150 21252.19 280.36 42975.17 47943.62 2018-05-30 06:06:16.000 150 21252.20 280.32 42975.19 47943.65 2018-05-30 06:06:17.000 150 21252.18 280.26 42975.21 47943.71 2018-05-30 06:06:18.000 150 21252.18 280.25 42975.26 47943.71 2018-05-30 06:06:19.000 150 21252.17 280.29 42975.29 47943.73 2018-05-30 06:06:20.000 150 21252.20 280.31 42975.32 47943.76 2018-05-30 06:06:21.000 150 21252.23 280.32 42975.31 47943.79 2018-05-30 06:06:22.000 150 21252.26 280.31 42975.33 47943.76 2018-05-30 06:06:23.000 150 21252.30 280.28 42975.30 47943.80 2018-05-30 06:06:24.000 150 21252.33 280.27 42975.30 47943.80 2018-05-30 06:06:25.000 150 21252.37 280.29 42975.32 47943.82 2018-05-30 06:06:26.000 150 21252.39 280.32 42975.34 47943.86 2018-05-30 06:06:27.000 150 21252.37 280.37 42975.29 47943.88 2018-05-30 06:06:28.000 150 21252.36 280.38 42975.29 47943.85 2018-05-30 06:06:29.000 150 21252.36 280.35 42975.29 47943.85 2018-05-30 06:06:30.000 150 21252.37 280.35 42975.32 47943.84 2018-05-30 06:06:31.000 150 21252.32 280.41 42975.29 47943.84 2018-05-30 06:06:32.000 150 21252.33 280.39 42975.32 47943.85 2018-05-30 06:06:33.000 150 21252.30 280.38 42975.35 47943.87 2018-05-30 06:06:34.000 150 21252.28 280.38 42975.36 47943.86 2018-05-30 06:06:35.000 150 21252.29 280.39 42975.39 47943.85 2018-05-30 06:06:36.000 150 21252.30 280.42 42975.41 47943.87 2018-05-30 06:06:37.000 150 21252.30 280.43 42975.38 47943.88 2018-05-30 06:06:38.000 150 21252.31 280.47 42975.40 47943.92 2018-05-30 06:06:39.000 150 21252.34 280.48 42975.38 47943.92 2018-05-30 06:06:40.000 150 21252.34 280.52 42975.38 47943.91 2018-05-30 06:06:41.000 150 21252.35 280.55 42975.39 47943.92 2018-05-30 06:06:42.000 150 21252.36 280.56 42975.41 47943.95 2018-05-30 06:06:43.000 150 21252.36 280.59 42975.38 47943.92 2018-05-30 06:06:44.000 150 21252.37 280.62 42975.36 47943.92 2018-05-30 06:06:45.000 150 21252.39 280.67 42975.37 47943.89 2018-05-30 06:06:46.000 150 21252.35 280.66 42975.32 47943.88 2018-05-30 06:06:47.000 150 21252.36 280.66 42975.32 47943.86 2018-05-30 06:06:48.000 150 21252.36 280.71 42975.27 47943.86 2018-05-30 06:06:49.000 150 21252.34 280.75 42975.27 47943.85 2018-05-30 06:06:50.000 150 21252.36 280.75 42975.25 47943.82 2018-05-30 06:06:51.000 150 21252.33 280.75 42975.22 47943.80 2018-05-30 06:06:52.000 150 21252.34 280.77 42975.20 47943.77 2018-05-30 06:06:53.000 150 21252.34 280.80 42975.17 47943.78 2018-05-30 06:06:54.000 150 21252.32 280.78 42975.15 47943.72 2018-05-30 06:06:55.000 150 21252.37 280.80 42975.17 47943.75 2018-05-30 06:06:56.000 150 21252.37 280.81 42975.15 47943.72 2018-05-30 06:06:57.000 150 21252.39 280.83 42975.13 47943.70 2018-05-30 06:06:58.000 150 21252.36 280.84 42975.14 47943.72 2018-05-30 06:06:59.000 150 21252.34 280.85 42975.14 47943.72 2018-05-30 06:07:00.000 150 21252.34 280.84 42975.14 47943.69 2018-05-30 06:07:01.000 150 21252.31 280.86 42975.12 47943.76 2018-05-30 06:07:02.000 150 21252.32 280.86 42975.12 47943.72 2018-05-30 06:07:03.000 150 21252.32 280.84 42975.15 47943.74 2018-05-30 06:07:04.000 150 21252.35 280.81 42975.17 47943.73 2018-05-30 06:07:05.000 150 21252.37 280.77 42975.16 47943.75 2018-05-30 06:07:06.000 150 21252.35 280.73 42975.22 47943.76 2018-05-30 06:07:07.000 150 21252.34 280.74 42975.27 47943.79 2018-05-30 06:07:08.000 150 21252.33 280.71 42975.30 47943.83 2018-05-30 06:07:09.000 150 21252.38 280.71 42975.33 47943.84 2018-05-30 06:07:10.000 150 21252.37 280.66 42975.32 47943.87 2018-05-30 06:07:11.000 150 21252.38 280.64 42975.36 47943.92 2018-05-30 06:07:12.000 150 21252.37 280.65 42975.40 47943.93 2018-05-30 06:07:13.000 150 21252.34 280.69 42975.39 47943.96 2018-05-30 06:07:14.000 150 21252.36 280.76 42975.38 47943.94 2018-05-30 06:07:15.000 150 21252.34 280.79 42975.35 47943.92 2018-05-30 06:07:16.000 150 21252.34 280.80 42975.34 47943.88 2018-05-30 06:07:17.000 150 21252.32 280.83 42975.35 47943.87 2018-05-30 06:07:18.000 150 21252.33 280.83 42975.30 47943.84 2018-05-30 06:07:19.000 150 21252.37 280.89 42975.26 47943.84 2018-05-30 06:07:20.000 150 21252.38 280.94 42975.21 47943.82 2018-05-30 06:07:21.000 150 21252.45 280.95 42975.22 47943.83 2018-05-30 06:07:22.000 150 21252.47 280.97 42975.18 47943.81 2018-05-30 06:07:23.000 150 21252.45 281.01 42975.16 47943.80 2018-05-30 06:07:24.000 150 21252.43 280.99 42975.16 47943.78 2018-05-30 06:07:25.000 150 21252.38 280.96 42975.16 47943.76 2018-05-30 06:07:26.000 150 21252.37 280.95 42975.17 47943.77 2018-05-30 06:07:27.000 150 21252.42 280.95 42975.19 47943.77 2018-05-30 06:07:28.000 150 21252.44 280.95 42975.22 47943.82 2018-05-30 06:07:29.000 150 21252.41 280.93 42975.21 47943.81 2018-05-30 06:07:30.000 150 21252.39 280.90 42975.24 47943.83 2018-05-30 06:07:31.000 150 21252.41 280.87 42975.28 47943.82 2018-05-30 06:07:32.000 150 21252.37 280.90 42975.31 47943.88 2018-05-30 06:07:33.000 150 21252.36 280.93 42975.29 47943.85 2018-05-30 06:07:34.000 150 21252.38 280.98 42975.28 47943.85 2018-05-30 06:07:35.000 150 21252.36 280.99 42975.28 47943.86 2018-05-30 06:07:36.000 150 21252.30 281.02 42975.26 47943.79 2018-05-30 06:07:37.000 150 21252.29 280.96 42975.30 47943.78 2018-05-30 06:07:38.000 150 21252.27 280.95 42975.30 47943.82 2018-05-30 06:07:39.000 150 21252.26 280.96 42975.32 47943.83 2018-05-30 06:07:40.000 150 21252.30 280.99 42975.32 47943.85 2018-05-30 06:07:41.000 150 21252.32 281.03 42975.32 47943.86 2018-05-30 06:07:42.000 150 21252.35 281.08 42975.29 47943.89 2018-05-30 06:07:43.000 150 21252.36 281.12 42975.28 47943.84 2018-05-30 06:07:44.000 150 21252.36 281.12 42975.27 47943.85 2018-05-30 06:07:45.000 150 21252.32 281.10 42975.26 47943.84 2018-05-30 06:07:46.000 150 21252.29 281.09 42975.28 47943.84 2018-05-30 06:07:47.000 150 21252.32 281.07 42975.29 47943.85 2018-05-30 06:07:48.000 150 21252.30 281.08 42975.30 47943.87 2018-05-30 06:07:49.000 150 21252.31 281.13 42975.29 47943.86 2018-05-30 06:07:50.000 150 21252.31 281.16 42975.25 47943.83 2018-05-30 06:07:51.000 150 21252.29 281.18 42975.25 47943.80 2018-05-30 06:07:52.000 150 21252.31 281.17 42975.22 47943.77 2018-05-30 06:07:53.000 150 21252.31 281.16 42975.22 47943.79 2018-05-30 06:07:54.000 150 21252.31 281.19 42975.19 47943.76 2018-05-30 06:07:55.000 150 21252.32 281.25 42975.15 47943.75 2018-05-30 06:07:56.000 150 21252.31 281.29 42975.10 47943.74 2018-05-30 06:07:57.000 150 21252.35 281.29 42975.07 47943.68 2018-05-30 06:07:58.000 150 21252.31 281.26 42975.08 47943.66 2018-05-30 06:07:59.000 150 21252.28 281.20 42975.06 47943.64 2018-05-30 06:08:00.000 150 21252.30 281.16 42975.08 47943.62 2018-05-30 06:08:01.000 150 21252.35 281.15 42975.08 47943.66 2018-05-30 06:08:02.000 150 21252.38 281.11 42975.10 47943.67 2018-05-30 06:08:03.000 150 21252.41 281.12 42975.10 47943.72 2018-05-30 06:08:04.000 150 21252.44 281.12 42975.12 47943.74 2018-05-30 06:08:05.000 150 21252.44 281.12 42975.14 47943.75 2018-05-30 06:08:06.000 150 21252.45 281.15 42975.15 47943.77 2018-05-30 06:08:07.000 150 21252.45 281.20 42975.13 47943.77 2018-05-30 06:08:08.000 150 21252.46 281.24 42975.10 47943.76 2018-05-30 06:08:09.000 150 21252.47 281.26 42975.09 47943.72 2018-05-30 06:08:10.000 150 21252.43 281.29 42975.07 47943.76 2018-05-30 06:08:11.000 150 21252.41 281.32 42975.05 47943.72 2018-05-30 06:08:12.000 150 21252.45 281.29 42975.05 47943.69 2018-05-30 06:08:13.000 150 21252.45 281.29 42975.07 47943.68 2018-05-30 06:08:14.000 150 21252.42 281.29 42975.05 47943.66 2018-05-30 06:08:15.000 150 21252.42 281.30 42975.06 47943.67 2018-05-30 06:08:16.000 150 21252.41 281.31 42975.05 47943.68 2018-05-30 06:08:17.000 150 21252.41 281.33 42975.06 47943.69 2018-05-30 06:08:18.000 150 21252.42 281.34 42975.05 47943.70 2018-05-30 06:08:19.000 150 21252.42 281.35 42975.05 47943.69 2018-05-30 06:08:20.000 150 21252.44 281.35 42975.03 47943.68 2018-05-30 06:08:21.000 150 21252.39 281.41 42975.02 47943.68 2018-05-30 06:08:22.000 150 21252.38 281.44 42975.00 47943.64 2018-05-30 06:08:23.000 150 21252.38 281.48 42975.00 47943.65 2018-05-30 06:08:24.000 150 21252.42 281.54 42974.95 47943.63 2018-05-30 06:08:25.000 150 21252.43 281.58 42974.96 47943.63 2018-05-30 06:08:26.000 150 21252.46 281.62 42974.93 47943.59 2018-05-30 06:08:27.000 150 21252.47 281.68 42974.91 47943.60 2018-05-30 06:08:28.000 150 21252.47 281.74 42974.92 47943.59 2018-05-30 06:08:29.000 150 21252.51 281.81 42974.89 47943.59 2018-05-30 06:08:30.000 150 21252.53 281.84 42974.86 47943.55 2018-05-30 06:08:31.000 150 21252.54 281.82 42974.86 47943.55 2018-05-30 06:08:32.000 150 21252.55 281.80 42974.86 47943.52 2018-05-30 06:08:33.000 150 21252.54 281.75 42974.87 47943.52 2018-05-30 06:08:34.000 150 21252.51 281.74 42974.89 47943.54 2018-05-30 06:08:35.000 150 21252.48 281.72 42974.94 47943.54 2018-05-30 06:08:36.000 150 21252.48 281.68 42974.96 47943.56 2018-05-30 06:08:37.000 150 21252.49 281.69 42974.95 47943.58 2018-05-30 06:08:38.000 150 21252.48 281.72 42974.99 47943.61 2018-05-30 06:08:39.000 150 21252.53 281.78 42974.99 47943.64 2018-05-30 06:08:40.000 150 21252.56 281.82 42974.95 47943.61 2018-05-30 06:08:41.000 150 21252.57 281.78 42974.94 47943.59 2018-05-30 06:08:42.000 150 21252.59 281.77 42974.95 47943.60 2018-05-30 06:08:43.000 150 21252.57 281.78 42974.91 47943.60 2018-05-30 06:08:44.000 150 21252.61 281.75 42974.91 47943.57 2018-05-30 06:08:45.000 150 21252.58 281.75 42974.93 47943.59 2018-05-30 06:08:46.000 150 21252.58 281.73 42974.89 47943.59 2018-05-30 06:08:47.000 150 21252.55 281.75 42974.88 47943.55 2018-05-30 06:08:48.000 150 21252.51 281.76 42974.83 47943.55 2018-05-30 06:08:49.000 150 21252.49 281.72 42974.83 47943.50 2018-05-30 06:08:50.000 150 21252.48 281.72 42974.83 47943.49 2018-05-30 06:08:51.000 150 21252.51 281.67 42974.83 47943.48 2018-05-30 06:08:52.000 150 21252.55 281.66 42974.82 47943.46 2018-05-30 06:08:53.000 150 21252.55 281.67 42974.83 47943.49 2018-05-30 06:08:54.000 150 21252.54 281.71 42974.83 47943.49 2018-05-30 06:08:55.000 150 21252.54 281.75 42974.77 47943.48 2018-05-30 06:08:56.000 150 21252.57 281.79 42974.77 47943.48 2018-05-30 06:08:57.000 150 21252.60 281.81 42974.74 47943.47 2018-05-30 06:08:58.000 150 21252.60 281.83 42974.75 47943.44 2018-05-30 06:08:59.000 150 21252.61 281.83 42974.72 47943.44 2018-05-30 06:09:00.000 150 21252.63 281.81 42974.72 47943.45 2018-05-30 06:09:01.000 150 21252.66 281.79 42974.74 47943.44 2018-05-30 06:09:02.000 150 21252.67 281.81 42974.75 47943.44 2018-05-30 06:09:03.000 150 21252.66 281.85 42974.76 47943.45 2018-05-30 06:09:04.000 150 21252.71 281.83 42974.76 47943.46 2018-05-30 06:09:05.000 150 21252.73 281.81 42974.82 47943.51 2018-05-30 06:09:06.000 150 21252.74 281.79 42974.84 47943.52 2018-05-30 06:09:07.000 150 21252.76 281.76 42974.86 47943.57 2018-05-30 06:09:08.000 150 21252.73 281.76 42974.86 47943.55 2018-05-30 06:09:09.000 150 21252.72 281.77 42974.83 47943.61 2018-05-30 06:09:10.000 150 21252.73 281.77 42974.82 47943.58 2018-05-30 06:09:11.000 150 21252.70 281.78 42974.84 47943.56 2018-05-30 06:09:12.000 150 21252.65 281.79 42974.83 47943.57 2018-05-30 06:09:13.000 150 21252.62 281.81 42974.83 47943.55 2018-05-30 06:09:14.000 150 21252.63 281.81 42974.84 47943.52 2018-05-30 06:09:15.000 150 21252.63 281.82 42974.82 47943.54 2018-05-30 06:09:16.000 150 21252.62 281.82 42974.86 47943.54 2018-05-30 06:09:17.000 150 21252.63 281.85 42974.87 47943.56 2018-05-30 06:09:18.000 150 21252.59 281.87 42974.85 47943.54 2018-05-30 06:09:19.000 150 21252.56 281.89 42974.81 47943.54 2018-05-30 06:09:20.000 150 21252.50 281.94 42974.77 47943.51 2018-05-30 06:09:21.000 150 21252.45 281.92 42974.78 47943.46 2018-05-30 06:09:22.000 150 21252.45 281.91 42974.72 47943.40 2018-05-30 06:09:23.000 150 21252.46 281.85 42974.74 47943.40 2018-05-30 06:09:24.000 150 21252.43 281.78 42974.75 47943.39 2018-05-30 06:09:25.000 150 21252.46 281.69 42974.79 47943.38 2018-05-30 06:09:26.000 150 21252.49 281.59 42974.85 47943.44 2018-05-30 06:09:27.000 150 21252.47 281.53 42974.90 47943.44 2018-05-30 06:09:28.000 150 21252.47 281.45 42974.96 47943.53 2018-05-30 06:09:29.000 150 21252.54 281.42 42974.96 47943.55 2018-05-30 06:09:30.000 150 21252.60 281.40 42975.00 47943.61 2018-05-30 06:09:31.000 150 21252.61 281.40 42975.02 47943.65 2018-05-30 06:09:32.000 150 21252.63 281.38 42975.03 47943.66 2018-05-30 06:09:33.000 150 21252.68 281.37 42975.03 47943.67 2018-05-30 06:09:34.000 150 21252.72 281.32 42975.05 47943.74 2018-05-30 06:09:35.000 150 21252.72 281.31 42975.08 47943.76 2018-05-30 06:09:36.000 150 21252.70 281.29 42975.10 47943.78 2018-05-30 06:09:37.000 150 21252.68 281.27 42975.09 47943.77 2018-05-30 06:09:38.000 150 21252.70 281.22 42975.12 47943.78 2018-05-30 06:09:39.000 150 21252.71 281.20 42975.20 47943.82 2018-05-30 06:09:40.000 150 21252.70 281.15 42975.22 47943.85 2018-05-30 06:09:41.000 150 21252.74 281.08 42975.24 47943.87 2018-05-30 06:09:42.000 150 21252.74 281.05 42975.30 47943.91 2018-05-30 06:09:43.000 150 21252.71 281.03 42975.34 47943.96 2018-05-30 06:09:44.000 150 21252.75 281.01 42975.36 47944.01 2018-05-30 06:09:45.000 150 21252.75 281.01 42975.34 47944.02 2018-05-30 06:09:46.000 150 21252.74 281.03 42975.38 47944.02 2018-05-30 06:09:47.000 150 21252.70 281.04 42975.38 47944.04 2018-05-30 06:09:48.000 150 21252.67 281.10 42975.36 47944.00 2018-05-30 06:09:49.000 150 21252.66 281.14 42975.33 47943.99 2018-05-30 06:09:50.000 150 21252.64 281.17 42975.29 47943.99 2018-05-30 06:09:51.000 150 21252.62 281.14 42975.29 47943.94 2018-05-30 06:09:52.000 150 21252.63 281.11 42975.30 47943.94 2018-05-30 06:09:53.000 150 21252.66 281.10 42975.31 47943.94 2018-05-30 06:09:54.000 150 21252.70 281.15 42975.33 47943.97 2018-05-30 06:09:55.000 150 21252.76 281.15 42975.30 47943.98 2018-05-30 06:09:56.000 150 21252.78 281.16 42975.29 47943.99 2018-05-30 06:09:57.000 150 21252.82 281.15 42975.28 47944.00 2018-05-30 06:09:58.000 150 21252.81 281.10 42975.28 47944.00 2018-05-30 06:09:59.000 150 21252.78 281.07 42975.28 47943.98 2018-05-30 06:10:00.000 150 21252.81 280.97 42975.30 47944.00 2018-05-30 06:10:01.000 150 21252.80 280.89 42975.36 47944.03 2018-05-30 06:10:02.000 150 21252.80 280.85 42975.43 47944.06 2018-05-30 06:10:03.000 150 21252.84 280.78 42975.47 47944.14 2018-05-30 06:10:04.000 150 21252.89 280.69 42975.53 47944.18 2018-05-30 06:10:05.000 150 21252.90 280.68 42975.56 47944.24 2018-05-30 06:10:06.000 150 21252.89 280.75 42975.56 47944.28 2018-05-30 06:10:07.000 150 21252.90 280.79 42975.59 47944.29 2018-05-30 06:10:08.000 150 21252.87 280.81 42975.56 47944.31 2018-05-30 06:10:09.000 150 21252.82 280.86 42975.54 47944.28 2018-05-30 06:10:10.000 150 21252.79 280.92 42975.47 47944.24 2018-05-30 06:10:11.000 150 21252.83 280.94 42975.45 47944.16 2018-05-30 06:10:12.000 150 21252.81 280.98 42975.42 47944.11 2018-05-30 06:10:13.000 150 21252.78 280.95 42975.38 47944.09 2018-05-30 06:10:14.000 150 21252.79 280.91 42975.36 47944.05 2018-05-30 06:10:15.000 150 21252.80 280.90 42975.36 47944.04 2018-05-30 06:10:16.000 150 21252.78 280.87 42975.33 47944.05 2018-05-30 06:10:17.000 150 21252.78 280.85 42975.34 47944.02 2018-05-30 06:10:18.000 150 21252.76 280.82 42975.35 47944.03 2018-05-30 06:10:19.000 150 21252.75 280.82 42975.35 47944.02 2018-05-30 06:10:20.000 150 21252.73 280.80 42975.36 47944.01 2018-05-30 06:10:21.000 150 21252.74 280.77 42975.34 47944.04 2018-05-30 06:10:22.000 150 21252.73 280.77 42975.38 47944.04 2018-05-30 06:10:23.000 150 21252.69 280.74 42975.42 47944.05 2018-05-30 06:10:24.000 150 21252.69 280.72 42975.43 47944.06 2018-05-30 06:10:25.000 150 21252.69 280.69 42975.44 47944.08 2018-05-30 06:10:26.000 150 21252.63 280.68 42975.47 47944.08 2018-05-30 06:10:27.000 150 21252.61 280.67 42975.50 47944.10 2018-05-30 06:10:28.000 150 21252.61 280.66 42975.54 47944.11 2018-05-30 06:10:29.000 150 21252.63 280.68 42975.55 47944.13 2018-05-30 06:10:30.000 150 21252.64 280.70 42975.57 47944.19 2018-05-30 06:10:31.000 150 21252.66 280.70 42975.59 47944.21 2018-05-30 06:10:32.000 150 21252.66 280.73 42975.59 47944.20 2018-05-30 06:10:33.000 150 21252.66 280.78 42975.58 47944.23 2018-05-30 06:10:34.000 150 21252.66 280.79 42975.56 47944.20 2018-05-30 06:10:35.000 150 21252.63 280.82 42975.54 47944.21 2018-05-30 06:10:36.000 150 21252.62 280.86 42975.50 47944.16 2018-05-30 06:10:37.000 150 21252.61 280.85 42975.47 47944.12 2018-05-30 06:10:38.000 150 21252.58 280.84 42975.47 47944.10 2018-05-30 06:10:39.000 150 21252.56 280.86 42975.47 47944.08 2018-05-30 06:10:40.000 150 21252.54 280.86 42975.46 47944.09 2018-05-30 06:10:41.000 150 21252.54 280.85 42975.46 47944.04 2018-05-30 06:10:42.000 150 21252.55 280.84 42975.47 47944.05 2018-05-30 06:10:43.000 150 21252.54 280.84 42975.47 47944.05 2018-05-30 06:10:44.000 150 21252.51 280.79 42975.44 47944.04 2018-05-30 06:10:45.000 150 21252.49 280.73 42975.46 47944.05 2018-05-30 06:10:46.000 150 21252.46 280.69 42975.49 47944.04 2018-05-30 06:10:47.000 150 21252.46 280.64 42975.51 47944.06 2018-05-30 06:10:48.000 150 21252.45 280.62 42975.53 47944.06 2018-05-30 06:10:49.000 150 21252.43 280.60 42975.54 47944.03 2018-05-30 06:10:50.000 150 21252.41 280.61 42975.53 47944.06 2018-05-30 06:10:51.000 150 21252.37 280.61 42975.50 47944.04 2018-05-30 06:10:52.000 150 21252.34 280.58 42975.51 47944.03 2018-05-30 06:10:53.000 150 21252.31 280.55 42975.54 47944.03 2018-05-30 06:10:54.000 150 21252.29 280.55 42975.53 47944.00 2018-05-30 06:10:55.000 150 21252.28 280.52 42975.52 47944.03 2018-05-30 06:10:56.000 150 21252.25 280.55 42975.54 47943.99 2018-05-30 06:10:57.000 150 21252.23 280.57 42975.54 47944.00 2018-05-30 06:10:58.000 150 21252.27 280.57 42975.51 47943.99 2018-05-30 06:10:59.000 150 21252.29 280.54 42975.49 47944.01 2018-05-30 06:11:00.000 150 21252.32 280.50 42975.49 47943.96 2018-05-30 06:11:01.000 150 21252.33 280.43 42975.49 47944.00 2018-05-30 06:11:02.000 150 21252.31 280.37 42975.49 47944.02 2018-05-30 06:11:03.000 150 21252.32 280.32 42975.52 47944.06 2018-05-30 06:11:04.000 150 21252.34 280.30 42975.54 47944.07 2018-05-30 06:11:05.000 150 21252.33 280.31 42975.61 47944.11 2018-05-30 06:11:06.000 150 21252.31 280.31 42975.63 47944.13 2018-05-30 06:11:07.000 150 21252.25 280.34 42975.65 47944.13 2018-05-30 06:11:08.000 150 21252.22 280.39 42975.64 47944.12 2018-05-30 06:11:09.000 150 21252.20 280.39 42975.65 47944.10 2018-05-30 06:11:10.000 150 21252.18 280.36 42975.65 47944.09 2018-05-30 06:11:11.000 150 21252.11 280.36 42975.68 47944.07 2018-05-30 06:11:12.000 150 21252.14 280.32 42975.71 47944.10 2018-05-30 06:11:13.000 150 21252.14 280.33 42975.71 47944.11 2018-05-30 06:11:14.000 150 21252.15 280.38 42975.71 47944.15 2018-05-30 06:11:15.000 150 21252.16 280.44 42975.71 47944.10 2018-05-30 06:11:16.000 150 21252.16 280.45 42975.70 47944.12 2018-05-30 06:11:17.000 150 21252.14 280.51 42975.67 47944.11 2018-05-30 06:11:18.000 150 21252.14 280.54 42975.62 47944.06 2018-05-30 06:11:19.000 150 21252.14 280.53 42975.65 47944.04 2018-05-30 06:11:20.000 150 21252.16 280.54 42975.62 47944.06 2018-05-30 06:11:21.000 150 21252.17 280.54 42975.63 47944.04 2018-05-30 06:11:22.000 150 21252.15 280.53 42975.63 47944.05 2018-05-30 06:11:23.000 150 21252.10 280.56 42975.64 47944.03 2018-05-30 06:11:24.000 150 21252.07 280.55 42975.65 47944.03 2018-05-30 06:11:25.000 150 21252.03 280.58 42975.64 47944.04 2018-05-30 06:11:26.000 150 21252.00 280.63 42975.61 47944.00 2018-05-30 06:11:27.000 150 21251.99 280.68 42975.56 47943.98 2018-05-30 06:11:28.000 150 21251.98 280.72 42975.53 47943.97 2018-05-30 06:11:29.000 150 21251.96 280.74 42975.52 47943.92 2018-05-30 06:11:30.000 150 21252.00 280.76 42975.50 47943.90 2018-05-30 06:11:31.000 150 21251.96 280.77 42975.49 47943.89 2018-05-30 06:11:32.000 150 21251.96 280.76 42975.48 47943.88 2018-05-30 06:11:33.000 150 21251.97 280.74 42975.47 47943.87 2018-05-30 06:11:34.000 150 21251.97 280.78 42975.45 47943.85 2018-05-30 06:11:35.000 150 21252.00 280.79 42975.48 47943.86 2018-05-30 06:11:36.000 150 21252.06 280.78 42975.48 47943.90 2018-05-30 06:11:37.000 150 21252.11 280.81 42975.49 47943.92 2018-05-30 06:11:38.000 150 21252.10 280.85 42975.45 47943.90 2018-05-30 06:11:39.000 150 21252.09 280.94 42975.46 47943.91 2018-05-30 06:11:40.000 150 21252.03 281.06 42975.40 47943.88 2018-05-30 06:11:41.000 150 21252.00 281.14 42975.35 47943.80 2018-05-30 06:11:42.000 150 21251.98 281.13 42975.31 47943.76 2018-05-30 06:11:43.000 150 21251.96 281.12 42975.31 47943.69 2018-05-30 06:11:44.000 150 21251.96 281.19 42975.26 47943.68 2018-05-30 06:11:45.000 150 21251.95 281.28 42975.22 47943.64 2018-05-30 06:11:46.000 150 21251.94 281.32 42975.16 47943.62 2018-05-30 06:11:47.000 150 21251.91 281.35 42975.12 47943.60 2018-05-30 06:11:48.000 150 21251.93 281.33 42975.14 47943.52 2018-05-30 06:11:49.000 150 21251.88 281.31 42975.14 47943.52 2018-05-30 06:11:50.000 150 21251.86 281.30 42975.13 47943.51 2018-05-30 06:11:51.000 150 21251.81 281.30 42975.14 47943.49 2018-05-30 06:11:52.000 150 21251.82 281.31 42975.18 47943.47 2018-05-30 06:11:53.000 150 21251.81 281.32 42975.14 47943.48 2018-05-30 06:11:54.000 150 21251.79 281.37 42975.12 47943.49 2018-05-30 06:11:55.000 150 21251.81 281.40 42975.12 47943.46 2018-05-30 06:11:56.000 150 21251.85 281.44 42975.09 47943.46 2018-05-30 06:11:57.000 150 21251.89 281.47 42975.11 47943.44 2018-05-30 06:11:58.000 150 21251.97 281.46 42975.06 47943.45 2018-05-30 06:11:59.000 150 21252.00 281.44 42975.06 47943.48 2018-05-30 06:12:00.000 150 21252.02 281.42 42975.07 47943.50 2018-05-30 06:12:01.000 150 21252.03 281.43 42975.09 47943.53 2018-05-30 06:12:02.000 150 21252.06 281.45 42975.15 47943.56 2018-05-30 06:12:03.000 150 21252.04 281.51 42975.16 47943.59 2018-05-30 06:12:04.000 150 21252.03 281.52 42975.16 47943.60 2018-05-30 06:12:05.000 150 21252.03 281.55 42975.18 47943.61 2018-05-30 06:12:06.000 150 21252.06 281.60 42975.19 47943.63 2018-05-30 06:12:07.000 150 21252.08 281.63 42975.23 47943.64 2018-05-30 06:12:08.000 150 21252.05 281.68 42975.26 47943.65 2018-05-30 06:12:09.000 150 21252.04 281.74 42975.25 47943.69 2018-05-30 06:12:10.000 150 21252.03 281.80 42975.22 47943.66 2018-05-30 06:12:11.000 150 21252.06 281.88 42975.20 47943.66 2018-05-30 06:12:12.000 150 21252.11 282.02 42975.16 47943.66 2018-05-30 06:12:13.000 150 21252.15 282.14 42975.09 47943.63 2018-05-30 06:12:14.000 150 21252.17 282.23 42975.01 47943.57 2018-05-30 06:12:15.000 150 21252.12 282.26 42974.99 47943.50 2018-05-30 06:12:16.000 150 21252.14 282.23 42974.99 47943.49 2018-05-30 06:12:17.000 150 21252.15 282.22 42975.04 47943.48 2018-05-30 06:12:18.000 150 21252.15 282.21 42975.03 47943.50 2018-05-30 06:12:19.000 150 21252.13 282.17 42975.04 47943.50 2018-05-30 06:12:20.000 150 21252.13 282.18 42975.04 47943.52 2018-05-30 06:12:21.000 150 21252.15 282.18 42975.09 47943.56 2018-05-30 06:12:22.000 150 21252.18 282.17 42975.13 47943.60 2018-05-30 06:12:23.000 150 21252.20 282.15 42975.16 47943.60 2018-05-30 06:12:24.000 150 21252.24 282.19 42975.18 47943.69 2018-05-30 06:12:25.000 150 21252.28 282.25 42975.19 47943.73 2018-05-30 06:12:26.000 150 21252.34 282.27 42975.16 47943.77 2018-05-30 06:12:27.000 150 21252.38 282.30 42975.19 47943.76 2018-05-30 06:12:28.000 150 21252.39 282.31 42975.23 47943.79 2018-05-30 06:12:29.000 150 21252.43 282.34 42975.24 47943.85 2018-05-30 06:12:30.000 150 21252.43 282.38 42975.25 47943.86 2018-05-30 06:12:31.000 150 21252.45 282.46 42975.26 47943.85 2018-05-30 06:12:32.000 150 21252.49 282.48 42975.25 47943.88 2018-05-30 06:12:33.000 150 21252.51 282.52 42975.25 47943.90 2018-05-30 06:12:34.000 150 21252.53 282.52 42975.22 47943.87 2018-05-30 06:12:35.000 150 21252.54 282.45 42975.24 47943.91 2018-05-30 06:12:36.000 150 21252.52 282.39 42975.32 47943.92 2018-05-30 06:12:37.000 150 21252.49 282.32 42975.40 47943.98 2018-05-30 06:12:38.000 150 21252.49 282.24 42975.47 47944.03 2018-05-30 06:12:39.000 150 21252.43 282.19 42975.57 47944.08 2018-05-30 06:12:40.000 150 21252.39 282.17 42975.62 47944.12 2018-05-30 06:12:41.000 150 21252.40 282.18 42975.63 47944.18 2018-05-30 06:12:42.000 150 21252.41 282.19 42975.67 47944.18 2018-05-30 06:12:43.000 150 21252.37 282.16 42975.66 47944.20 2018-05-30 06:12:44.000 150 21252.35 282.14 42975.67 47944.19 2018-05-30 06:12:45.000 150 21252.29 282.14 42975.71 47944.20 2018-05-30 06:12:46.000 150 21252.26 282.17 42975.70 47944.19 2018-05-30 06:12:47.000 150 21252.29 282.17 42975.70 47944.20 2018-05-30 06:12:48.000 150 21252.37 282.16 42975.67 47944.20 2018-05-30 06:12:49.000 150 21252.39 282.16 42975.63 47944.19 2018-05-30 06:12:50.000 150 21252.38 282.15 42975.63 47944.19 2018-05-30 06:12:51.000 150 21252.41 282.22 42975.65 47944.19 2018-05-30 06:12:52.000 150 21252.45 282.29 42975.60 47944.20 2018-05-30 06:12:53.000 150 21252.46 282.32 42975.56 47944.18 2018-05-30 06:12:54.000 150 21252.44 282.35 42975.53 47944.14 2018-05-30 06:12:55.000 150 21252.42 282.36 42975.52 47944.12 2018-05-30 06:12:56.000 150 21252.45 282.40 42975.50 47944.11 2018-05-30 06:12:57.000 150 21252.49 282.43 42975.47 47944.09 2018-05-30 06:12:58.000 150 21252.48 282.45 42975.47 47944.08 2018-05-30 06:12:59.000 150 21252.49 282.47 42975.45 47944.09 2018-05-30 06:13:00.000 150 21252.51 282.48 42975.43 47944.06 2018-05-30 06:13:01.000 150 21252.49 282.49 42975.40 47944.06 2018-05-30 06:13:02.000 150 21252.52 282.51 42975.40 47944.07 2018-05-30 06:13:03.000 150 21252.53 282.50 42975.33 47944.05 2018-05-30 06:13:04.000 150 21252.54 282.45 42975.34 47944.03 2018-05-30 06:13:05.000 150 21252.55 282.44 42975.37 47944.03 2018-05-30 06:13:06.000 150 21252.52 282.45 42975.38 47944.02 2018-05-30 06:13:07.000 150 21252.49 282.47 42975.41 47944.05 2018-05-30 06:13:08.000 150 21252.53 282.47 42975.37 47944.02 2018-05-30 06:13:09.000 150 21252.49 282.42 42975.39 47944.00 2018-05-30 06:13:10.000 150 21252.50 282.38 42975.39 47944.01 2018-05-30 06:13:11.000 150 21252.47 282.33 42975.37 47944.01 2018-05-30 06:13:12.000 150 21252.48 282.31 42975.39 47944.00 2018-05-30 06:13:13.000 150 21252.52 282.35 42975.39 47943.99 2018-05-30 06:13:14.000 150 21252.51 282.40 42975.36 47944.00 2018-05-30 06:13:15.000 150 21252.49 282.41 42975.32 47943.98 2018-05-30 06:13:16.000 150 21252.49 282.41 42975.31 47943.97 2018-05-30 06:13:17.000 150 21252.51 282.42 42975.31 47943.94 2018-05-30 06:13:18.000 150 21252.53 282.43 42975.31 47943.92 2018-05-30 06:13:19.000 150 21252.54 282.43 42975.29 47943.94 2018-05-30 06:13:20.000 150 21252.59 282.44 42975.31 47943.98 2018-05-30 06:13:21.000 150 21252.61 282.43 42975.32 47943.97 2018-05-30 06:13:22.000 150 21252.62 282.44 42975.31 47944.02 2018-05-30 06:13:23.000 150 21252.59 282.47 42975.29 47943.98 2018-05-30 06:13:24.000 150 21252.60 282.47 42975.24 47943.98 2018-05-30 06:13:25.000 150 21252.60 282.41 42975.23 47943.97 2018-05-30 06:13:26.000 150 21252.62 282.38 42975.27 47943.96 2018-05-30 06:13:27.000 150 21252.63 282.41 42975.27 47943.98 2018-05-30 06:13:28.000 150 21252.70 282.46 42975.31 47944.01 2018-05-30 06:13:29.000 150 21252.74 282.51 42975.30 47944.02 2018-05-30 06:13:30.000 150 21252.75 282.52 42975.29 47944.03 2018-05-30 06:13:31.000 150 21252.76 282.56 42975.31 47944.07 2018-05-30 06:13:32.000 150 21252.76 282.57 42975.30 47944.10 2018-05-30 06:13:33.000 150 21252.76 282.57 42975.31 47944.11 2018-05-30 06:13:34.000 150 21252.76 282.60 42975.33 47944.10 2018-05-30 06:13:35.000 150 21252.78 282.64 42975.32 47944.11 2018-05-30 06:13:36.000 150 21252.77 282.69 42975.29 47944.08 2018-05-30 06:13:37.000 150 21252.75 282.72 42975.28 47944.08 2018-05-30 06:13:38.000 150 21252.71 282.74 42975.24 47944.06 2018-05-30 06:13:39.000 150 21252.68 282.75 42975.25 47944.02 2018-05-30 06:13:40.000 150 21252.67 282.73 42975.20 47943.98 2018-05-30 06:13:41.000 150 21252.65 282.72 42975.22 47943.97 2018-05-30 06:13:42.000 150 21252.62 282.68 42975.23 47943.95 2018-05-30 06:13:43.000 150 21252.64 282.68 42975.26 47944.00 2018-05-30 06:13:44.000 150 21252.63 282.69 42975.29 47943.98 2018-05-30 06:13:45.000 150 21252.61 282.72 42975.32 47944.01 2018-05-30 06:13:46.000 150 21252.60 282.72 42975.32 47944.01 2018-05-30 06:13:47.000 150 21252.58 282.71 42975.33 47944.04 2018-05-30 06:13:48.000 150 21252.56 282.69 42975.32 47944.02 2018-05-30 06:13:49.000 150 21252.59 282.63 42975.32 47944.02 2018-05-30 06:13:50.000 150 21252.61 282.62 42975.38 47944.02 2018-05-30 06:13:51.000 150 21252.62 282.57 42975.41 47944.06 2018-05-30 06:13:52.000 150 21252.62 282.57 42975.41 47944.08 2018-05-30 06:13:53.000 150 21252.65 282.58 42975.40 47944.11 2018-05-30 06:13:54.000 150 21252.65 282.60 42975.37 47944.09 2018-05-30 06:13:55.000 150 21252.62 282.64 42975.40 47944.12 2018-05-30 06:13:56.000 150 21252.57 282.67 42975.40 47944.09 2018-05-30 06:13:57.000 150 21252.54 282.65 42975.38 47944.07 2018-05-30 06:13:58.000 150 21252.52 282.63 42975.40 47944.05 2018-05-30 06:13:59.000 150 21252.51 282.63 42975.40 47944.04 2018-05-30 06:14:00.000 150 21252.50 282.68 42975.39 47944.03 2018-05-30 06:14:01.000 150 21252.47 282.73 42975.36 47944.00 2018-05-30 06:14:02.000 150 21252.45 282.73 42975.31 47943.99 2018-05-30 06:14:03.000 150 21252.45 282.72 42975.31 47943.96 2018-05-30 06:14:04.000 150 21252.41 282.74 42975.29 47943.93 2018-05-30 06:14:05.000 150 21252.38 282.77 42975.26 47943.91 2018-05-30 06:14:06.000 150 21252.39 282.82 42975.25 47943.87 2018-05-30 06:14:07.000 150 21252.38 282.82 42975.21 47943.85 2018-05-30 06:14:08.000 150 21252.36 282.81 42975.17 47943.83 2018-05-30 06:14:09.000 150 21252.39 282.83 42975.15 47943.81 2018-05-30 06:14:10.000 150 21252.42 282.83 42975.15 47943.81 2018-05-30 06:14:11.000 150 21252.42 282.86 42975.11 47943.78 2018-05-30 06:14:12.000 150 21252.45 282.84 42975.10 47943.78 2018-05-30 06:14:13.000 150 21252.47 282.83 42975.11 47943.77 2018-05-30 06:14:14.000 150 21252.48 282.83 42975.12 47943.78 2018-05-30 06:14:15.000 150 21252.47 282.83 42975.15 47943.79 2018-05-30 06:14:16.000 150 21252.48 282.86 42975.12 47943.78 2018-05-30 06:14:17.000 150 21252.49 282.88 42975.12 47943.79 2018-05-30 06:14:18.000 150 21252.49 282.87 42975.10 47943.78 2018-05-30 06:14:19.000 150 21252.50 282.90 42975.11 47943.81 2018-05-30 06:14:20.000 150 21252.49 282.91 42975.12 47943.81 2018-05-30 06:14:21.000 150 21252.49 282.92 42975.09 47943.80 2018-05-30 06:14:22.000 150 21252.45 282.91 42975.11 47943.82 2018-05-30 06:14:23.000 150 21252.48 282.94 42975.15 47943.83 2018-05-30 06:14:24.000 150 21252.51 282.97 42975.15 47943.82 2018-05-30 06:14:25.000 150 21252.52 283.04 42975.15 47943.84 2018-05-30 06:14:26.000 150 21252.51 283.06 42975.13 47943.82 2018-05-30 06:14:27.000 150 21252.46 283.15 42975.08 47943.79 2018-05-30 06:14:28.000 150 21252.43 283.22 42975.01 47943.74 2018-05-30 06:14:29.000 150 21252.39 283.29 42974.96 47943.66 2018-05-30 06:14:30.000 150 21252.35 283.39 42974.86 47943.60 2018-05-30 06:14:31.000 150 21252.34 283.40 42974.78 47943.51 2018-05-30 06:14:32.000 150 21252.36 283.44 42974.74 47943.45 2018-05-30 06:14:33.000 150 21252.31 283.49 42974.70 47943.38 2018-05-30 06:14:34.000 150 21252.30 283.48 42974.66 47943.34 2018-05-30 06:14:35.000 150 21252.28 283.50 42974.61 47943.29 2018-05-30 06:14:36.000 150 21252.30 283.47 42974.61 47943.26 2018-05-30 06:14:37.000 150 21252.31 283.45 42974.58 47943.26 2018-05-30 06:14:38.000 150 21252.34 283.36 42974.57 47943.24 2018-05-30 06:14:39.000 150 21252.37 283.29 42974.64 47943.27 2018-05-30 06:14:40.000 150 21252.35 283.25 42974.68 47943.30 2018-05-30 06:14:41.000 150 21252.35 283.23 42974.72 47943.35 2018-05-30 06:14:42.000 150 21252.37 283.19 42974.76 47943.39 2018-05-30 06:14:43.000 150 21252.35 283.15 42974.77 47943.42 2018-05-30 06:14:44.000 150 21252.35 283.09 42974.82 47943.46 2018-05-30 06:14:45.000 150 21252.33 283.03 42974.82 47943.45 2018-05-30 06:14:46.000 150 21252.26 282.93 42974.89 47943.50 2018-05-30 06:14:47.000 150 21252.24 282.86 42974.94 47943.52 2018-05-30 06:14:48.000 150 21252.21 282.78 42974.99 47943.55 2018-05-30 06:14:49.000 150 21252.18 282.76 42975.04 47943.56 2018-05-30 06:14:50.000 150 21252.14 282.76 42975.05 47943.56 2018-05-30 06:14:51.000 150 21252.09 282.80 42975.01 47943.56 2018-05-30 06:14:52.000 150 21252.06 282.79 42974.96 47943.50 2018-05-30 06:14:53.000 150 21252.03 282.76 42974.98 47943.49 2018-05-30 06:14:54.000 150 21252.01 282.79 42974.98 47943.45 2018-05-30 06:14:55.000 150 21251.99 282.79 42974.90 47943.45 2018-05-30 06:14:56.000 150 21251.98 282.82 42974.89 47943.41 2018-05-30 06:14:57.000 150 21251.97 282.83 42974.89 47943.36 2018-05-30 06:14:58.000 150 21251.97 282.83 42974.87 47943.35 2018-05-30 06:14:59.000 150 21251.97 282.78 42974.85 47943.35 2018-05-30 06:15:00.000 150 21251.98 282.76 42974.86 47943.31 2018-05-30 06:15:01.000 150 21251.95 282.78 42974.83 47943.35 2018-05-30 06:15:02.000 150 21251.93 282.78 42974.84 47943.30 2018-05-30 06:15:03.000 150 21251.97 282.76 42974.83 47943.32 2018-05-30 06:15:04.000 150 21251.98 282.78 42974.80 47943.27 2018-05-30 06:15:05.000 150 21251.99 282.83 42974.79 47943.28 2018-05-30 06:15:06.000 150 21252.05 282.90 42974.79 47943.27 2018-05-30 06:15:07.000 150 21252.14 282.96 42974.73 47943.28 2018-05-30 06:15:08.000 150 21252.23 282.97 42974.71 47943.29 2018-05-30 06:15:09.000 150 21252.29 282.99 42974.72 47943.31 2018-05-30 06:15:10.000 150 21252.35 283.03 42974.71 47943.35 2018-05-30 06:15:11.000 150 21252.37 283.09 42974.69 47943.38 2018-05-30 06:15:12.000 150 21252.39 283.14 42974.67 47943.37 2018-05-30 06:15:13.000 150 21252.39 283.17 42974.68 47943.35 2018-05-30 06:15:14.000 150 21252.43 283.19 42974.65 47943.37 2018-05-30 06:15:15.000 150 21252.41 283.21 42974.66 47943.37 2018-05-30 06:15:16.000 150 21252.46 283.22 42974.65 47943.37 2018-05-30 06:15:17.000 150 21252.48 283.21 42974.64 47943.37 2018-05-30 06:15:18.000 150 21252.49 283.24 42974.61 47943.39 2018-05-30 06:15:19.000 150 21252.49 283.33 42974.58 47943.36 2018-05-30 06:15:20.000 150 21252.47 283.39 42974.54 47943.33 2018-05-30 06:15:21.000 150 21252.44 283.42 42974.45 47943.26 2018-05-30 06:15:22.000 150 21252.40 283.41 42974.39 47943.22 2018-05-30 06:15:23.000 150 21252.39 283.41 42974.40 47943.16 2018-05-30 06:15:24.000 150 21252.43 283.42 42974.35 47943.12 2018-05-30 06:15:25.000 150 21252.43 283.41 42974.32 47943.07 2018-05-30 06:15:26.000 150 21252.39 283.38 42974.30 47943.04 2018-05-30 06:15:27.000 150 21252.39 283.36 42974.32 47943.06 2018-05-30 06:15:28.000 150 21252.37 283.36 42974.32 47943.04 2018-05-30 06:15:29.000 150 21252.39 283.31 42974.34 47943.04 2018-05-30 06:15:30.000 150 21252.40 283.29 42974.33 47943.05 2018-05-30 06:15:31.000 150 21252.43 283.29 42974.35 47943.08 2018-05-30 06:15:32.000 150 21252.42 283.31 42974.35 47943.10 2018-05-30 06:15:33.000 150 21252.44 283.33 42974.36 47943.09 2018-05-30 06:15:34.000 150 21252.46 283.35 42974.33 47943.11 2018-05-30 06:15:35.000 150 21252.50 283.37 42974.30 47943.13 2018-05-30 06:15:36.000 150 21252.51 283.38 42974.31 47943.12 2018-05-30 06:15:37.000 150 21252.52 283.39 42974.32 47943.08 2018-05-30 06:15:38.000 150 21252.51 283.41 42974.29 47943.11 2018-05-30 06:15:39.000 150 21252.53 283.43 42974.27 47943.10 2018-05-30 06:15:40.000 150 21252.55 283.46 42974.28 47943.11 2018-05-30 06:15:41.000 150 21252.57 283.47 42974.31 47943.09 2018-05-30 06:15:42.000 150 21252.62 283.47 42974.34 47943.11 2018-05-30 06:15:43.000 150 21252.63 283.47 42974.32 47943.11 2018-05-30 06:15:44.000 150 21252.62 283.52 42974.31 47943.13 2018-05-30 06:15:45.000 150 21252.69 283.47 42974.30 47943.15 2018-05-30 06:15:46.000 150 21252.74 283.43 42974.30 47943.18 2018-05-30 06:15:47.000 150 21252.72 283.40 42974.38 47943.22 2018-05-30 06:15:48.000 150 21252.76 283.39 42974.41 47943.26 2018-05-30 06:15:49.000 150 21252.80 283.43 42974.45 47943.32 2018-05-30 06:15:50.000 150 21252.76 283.47 42974.45 47943.33 2018-05-30 06:15:51.000 150 21252.76 283.47 42974.43 47943.35 2018-05-30 06:15:52.000 150 21252.80 283.48 42974.46 47943.34 2018-05-30 06:15:53.000 150 21252.80 283.49 42974.48 47943.36 2018-05-30 06:15:54.000 150 21252.80 283.53 42974.48 47943.38 2018-05-30 06:15:55.000 150 21252.83 283.56 42974.49 47943.39 2018-05-30 06:15:56.000 150 21252.85 283.53 42974.49 47943.37 2018-05-30 06:15:57.000 150 21252.86 283.57 42974.50 47943.40 2018-05-30 06:15:58.000 150 21252.85 283.62 42974.49 47943.40 2018-05-30 06:15:59.000 150 21252.84 283.67 42974.47 47943.40 2018-05-30 06:16:00.000 150 21252.87 283.70 42974.43 47943.36 2018-05-30 06:16:01.000 150 21252.86 283.72 42974.41 47943.36 2018-05-30 06:16:02.000 150 21252.87 283.73 42974.39 47943.33 2018-05-30 06:16:03.000 150 21252.88 283.76 42974.36 47943.32 2018-05-30 06:16:04.000 150 21252.87 283.77 42974.31 47943.32 2018-05-30 06:16:05.000 150 21252.92 283.77 42974.30 47943.28 2018-05-30 06:16:06.000 150 21252.95 283.76 42974.32 47943.31 2018-05-30 06:16:07.000 150 21252.96 283.75 42974.32 47943.31 2018-05-30 06:16:08.000 150 21252.99 283.75 42974.32 47943.30 2018-05-30 06:16:09.000 150 21253.02 283.74 42974.34 47943.32 2018-05-30 06:16:10.000 150 21253.01 283.73 42974.31 47943.30 2018-05-30 06:16:11.000 150 21253.01 283.73 42974.29 47943.30 2018-05-30 06:16:12.000 150 21252.98 283.72 42974.27 47943.32 2018-05-30 06:16:13.000 150 21252.99 283.69 42974.27 47943.28 2018-05-30 06:16:14.000 150 21252.99 283.67 42974.28 47943.28 2018-05-30 06:16:15.000 150 21253.00 283.69 42974.26 47943.29 2018-05-30 06:16:16.000 150 21252.98 283.75 42974.23 47943.28 2018-05-30 06:16:17.000 150 21252.99 283.79 42974.18 47943.26 2018-05-30 06:16:18.000 150 21253.03 283.79 42974.12 47943.19 2018-05-30 06:16:19.000 150 21253.04 283.75 42974.10 47943.18 2018-05-30 06:16:20.000 150 21253.06 283.73 42974.10 47943.15 2018-05-30 06:16:21.000 150 21253.08 283.71 42974.08 47943.15 2018-05-30 06:16:22.000 150 21253.10 283.67 42974.08 47943.12 2018-05-30 06:16:23.000 150 21253.09 283.66 42974.06 47943.16 2018-05-30 06:16:24.000 150 21253.05 283.60 42974.07 47943.14 2018-05-30 06:16:25.000 150 21253.02 283.58 42974.11 47943.17 2018-05-30 06:16:26.000 150 21253.05 283.60 42974.13 47943.16 2018-05-30 06:16:27.000 150 21253.07 283.58 42974.13 47943.19 2018-05-30 06:16:28.000 150 21253.09 283.59 42974.13 47943.19 2018-05-30 06:16:29.000 150 21253.09 283.58 42974.11 47943.19 2018-05-30 06:16:30.000 150 21253.10 283.53 42974.12 47943.18 2018-05-30 06:16:31.000 150 21253.10 283.49 42974.11 47943.20 2018-05-30 06:16:32.000 150 21253.10 283.47 42974.15 47943.20 2018-05-30 06:16:33.000 150 21253.14 283.47 42974.13 47943.22 2018-05-30 06:16:34.000 150 21253.18 283.49 42974.14 47943.22 2018-05-30 06:16:35.000 150 21253.14 283.48 42974.10 47943.24 2018-05-30 06:16:36.000 150 21253.19 283.42 42974.13 47943.22 2018-05-30 06:16:37.000 150 21253.19 283.37 42974.14 47943.23 2018-05-30 06:16:38.000 150 21253.23 283.35 42974.15 47943.21 2018-05-30 06:16:39.000 150 21253.27 283.34 42974.17 47943.25 2018-05-30 06:16:40.000 150 21253.28 283.32 42974.13 47943.27 2018-05-30 06:16:41.000 150 21253.25 283.28 42974.17 47943.28 2018-05-30 06:16:42.000 150 21253.23 283.23 42974.22 47943.31 2018-05-30 06:16:43.000 150 21253.24 283.14 42974.23 47943.33 2018-05-30 06:16:44.000 150 21253.22 283.11 42974.27 47943.36 2018-05-30 06:16:45.000 150 21253.21 283.10 42974.27 47943.38 2018-05-30 06:16:46.000 150 21253.17 283.08 42974.26 47943.39 2018-05-30 06:16:47.000 150 21253.13 283.08 42974.28 47943.33 2018-05-30 06:16:48.000 150 21253.14 283.06 42974.24 47943.33 2018-05-30 06:16:49.000 150 21253.12 283.00 42974.26 47943.32 2018-05-30 06:16:50.000 150 21253.14 282.96 42974.25 47943.33 2018-05-30 06:16:51.000 150 21253.13 282.96 42974.26 47943.32 2018-05-30 06:16:52.000 150 21253.11 282.95 42974.30 47943.32 2018-05-30 06:16:53.000 150 21253.05 282.96 42974.30 47943.31 2018-05-30 06:16:54.000 150 21252.97 282.94 42974.29 47943.29 2018-05-30 06:16:55.000 150 21252.92 282.93 42974.29 47943.29 2018-05-30 06:16:56.000 150 21252.94 282.92 42974.30 47943.26 2018-05-30 06:16:57.000 150 21252.92 282.90 42974.30 47943.31 2018-05-30 06:16:58.000 150 21252.87 282.88 42974.35 47943.29 2018-05-30 06:16:59.000 150 21252.84 282.83 42974.39 47943.29 2018-05-30 06:17:00.000 150 21252.77 282.79 42974.39 47943.30 2018-05-30 06:17:01.000 150 21252.70 282.76 42974.40 47943.28 2018-05-30 06:17:02.000 150 21252.68 282.75 42974.39 47943.25 2018-05-30 06:17:03.000 150 21252.67 282.78 42974.35 47943.23 2018-05-30 06:17:04.000 150 21252.67 282.75 42974.34 47943.22 2018-05-30 06:17:05.000 150 21252.67 282.73 42974.28 47943.17 2018-05-30 06:17:06.000 150 21252.67 282.71 42974.28 47943.15 2018-05-30 06:17:07.000 150 21252.68 282.66 42974.25 47943.09 2018-05-30 06:17:08.000 150 21252.63 282.62 42974.24 47943.08 2018-05-30 06:17:09.000 150 21252.61 282.57 42974.24 47943.07 2018-05-30 06:17:10.000 150 21252.62 282.52 42974.28 47943.06 2018-05-30 06:17:11.000 150 21252.63 282.49 42974.28 47943.06 2018-05-30 06:17:12.000 150 21252.64 282.41 42974.26 47943.06 2018-05-30 06:17:13.000 150 21252.66 282.35 42974.28 47943.05 2018-05-30 06:17:14.000 150 21252.70 282.29 42974.30 47943.06 2018-05-30 06:17:15.000 150 21252.70 282.21 42974.31 47943.08 2018-05-30 06:17:16.000 150 21252.65 282.20 42974.29 47943.15 2018-05-30 06:17:17.000 150 21252.59 282.25 42974.34 47943.12 2018-05-30 06:17:18.000 150 21252.56 282.27 42974.30 47943.08 2018-05-30 06:17:19.000 150 21252.54 282.22 42974.31 47943.06 2018-05-30 06:17:20.000 150 21252.48 282.17 42974.32 47942.99 2018-05-30 06:17:21.000 150 21252.47 282.10 42974.31 47942.99 2018-05-30 06:17:22.000 150 21252.47 282.08 42974.31 47943.01 2018-05-30 06:17:23.000 150 21252.43 282.11 42974.35 47943.05 2018-05-30 06:17:24.000 150 21252.41 282.22 42974.31 47943.02 2018-05-30 06:17:25.000 150 21252.36 282.30 42974.22 47942.95 2018-05-30 06:17:26.000 150 21252.28 282.35 42974.15 47942.87 2018-05-30 06:17:27.000 150 21252.24 282.36 42974.07 47942.75 2018-05-30 06:17:28.000 150 21252.22 282.36 42974.00 47942.68 2018-05-30 06:17:29.000 150 21252.21 282.32 42973.99 47942.61 2018-05-30 06:17:30.000 150 21252.23 282.32 42973.95 47942.59 2018-05-30 06:17:31.000 150 21252.27 282.30 42973.93 47942.58 2018-05-30 06:17:32.000 150 21252.31 282.28 42973.94 47942.62 2018-05-30 06:17:33.000 150 21252.34 282.24 42973.90 47942.57 2018-05-30 06:17:34.000 150 21252.36 282.25 42973.91 47942.61 2018-05-30 06:17:35.000 150 21252.35 282.26 42973.89 47942.58 2018-05-30 06:17:36.000 150 21252.38 282.28 42973.88 47942.57 2018-05-30 06:17:37.000 150 21252.37 282.28 42973.86 47942.59 2018-05-30 06:17:38.000 150 21252.41 282.30 42973.83 47942.59 2018-05-30 06:17:39.000 150 21252.48 282.33 42973.82 47942.58 2018-05-30 06:17:40.000 150 21252.47 282.38 42973.83 47942.60 2018-05-30 06:17:41.000 150 21252.52 282.44 42973.82 47942.63 2018-05-30 06:17:42.000 150 21252.58 282.46 42973.79 47942.59 2018-05-30 06:17:43.000 150 21252.57 282.46 42973.77 47942.60 2018-05-30 06:17:44.000 150 21252.56 282.48 42973.76 47942.57 2018-05-30 06:17:45.000 150 21252.60 282.51 42973.73 47942.55 2018-05-30 06:17:46.000 150 21252.61 282.55 42973.68 47942.49 2018-05-30 06:17:47.000 150 21252.58 282.54 42973.63 47942.48 2018-05-30 06:17:48.000 150 21252.56 282.57 42973.63 47942.47 2018-05-30 06:17:49.000 150 21252.55 282.56 42973.64 47942.44 2018-05-30 06:17:50.000 150 21252.55 282.51 42973.62 47942.43 2018-05-30 06:17:51.000 150 21252.56 282.46 42973.65 47942.41 2018-05-30 06:17:52.000 150 21252.57 282.43 42973.68 47942.44 2018-05-30 06:17:53.000 150 21252.61 282.41 42973.72 47942.49 2018-05-30 06:17:54.000 150 21252.61 282.45 42973.68 47942.49 2018-05-30 06:17:55.000 150 21252.63 282.50 42973.65 47942.51 2018-05-30 06:17:56.000 150 21252.64 282.55 42973.64 47942.51 2018-05-30 06:17:57.000 150 21252.64 282.58 42973.67 47942.50 2018-05-30 06:17:58.000 150 21252.66 282.58 42973.65 47942.47 2018-05-30 06:17:59.000 150 21252.63 282.60 42973.60 47942.50 2018-05-30 06:18:00.000 150 21252.49 282.47 42973.65 47942.48 2018-05-30 06:18:01.000 150 21252.31 282.19 42973.80 47942.41 2018-05-30 06:18:02.000 150 21252.17 282.04 42973.96 47942.48 2018-05-30 06:18:03.000 150 21252.08 282.01 42974.12 47942.60 2018-05-30 06:18:04.000 150 21252.02 282.05 42974.19 47942.62 2018-05-30 06:18:05.000 150 21252.02 282.09 42974.28 47942.72 2018-05-30 06:18:06.000 150 21252.02 282.13 42974.29 47942.76 2018-05-30 06:18:07.000 150 21251.98 282.15 42974.32 47942.78 2018-05-30 06:18:08.000 150 21252.01 282.17 42974.32 47942.81 2018-05-30 06:18:09.000 150 21252.00 282.21 42974.33 47942.79 2018-05-30 06:18:10.000 150 21251.98 282.20 42974.35 47942.79 2018-05-30 06:18:11.000 150 21251.97 282.21 42974.36 47942.82 2018-05-30 06:18:12.000 150 21251.96 282.22 42974.39 47942.82 2018-05-30 06:18:13.000 150 21252.01 282.24 42974.38 47942.83 2018-05-30 06:18:14.000 150 21252.01 282.24 42974.39 47942.84 2018-05-30 06:18:15.000 150 21251.98 282.28 42974.37 47942.83 2018-05-30 06:18:16.000 150 21252.03 282.30 42974.36 47942.87 2018-05-30 06:18:17.000 150 21252.04 282.30 42974.35 47942.88 2018-05-30 06:18:18.000 150 21252.10 282.31 42974.35 47942.89 2018-05-30 06:18:19.000 150 21252.11 282.33 42974.35 47942.92 2018-05-30 06:18:20.000 150 21252.14 282.34 42974.38 47942.93 2018-05-30 06:18:21.000 150 21252.23 282.35 42974.38 47942.97 2018-05-30 06:18:22.000 150 21252.31 282.36 42974.40 47942.99 2018-05-30 06:18:23.000 150 21252.39 282.39 42974.44 47943.02 2018-05-30 06:18:24.000 150 21252.48 282.38 42974.43 47943.13 2018-05-30 06:18:25.000 150 21252.50 282.43 42974.47 47943.13 2018-05-30 06:18:26.000 150 21252.54 282.49 42974.47 47943.19 2018-05-30 06:18:27.000 150 21252.60 282.56 42974.46 47943.21 2018-05-30 06:18:28.000 150 21252.65 282.61 42974.40 47943.22 2018-05-30 06:18:29.000 150 21252.72 282.68 42974.38 47943.25 2018-05-30 06:18:30.000 150 21252.74 282.71 42974.41 47943.27 2018-05-30 06:18:31.000 150 21252.79 282.74 42974.40 47943.25 2018-05-30 06:18:32.000 150 21252.83 282.73 42974.41 47943.27 2018-05-30 06:18:33.000 150 21252.83 282.76 42974.42 47943.31 2018-05-30 06:18:34.000 150 21252.88 282.79 42974.45 47943.32 2018-05-30 06:18:35.000 150 21252.91 282.83 42974.43 47943.36 2018-05-30 06:18:36.000 150 21252.95 282.89 42974.43 47943.38 2018-05-30 06:18:37.000 150 21253.00 282.94 42974.38 47943.37 2018-05-30 06:18:38.000 150 21253.03 282.98 42974.36 47943.39 2018-05-30 06:18:39.000 150 21253.06 283.06 42974.35 47943.36 2018-05-30 06:18:40.000 150 21253.14 283.05 42974.32 47943.35 2018-05-30 06:18:41.000 150 21253.18 283.13 42974.32 47943.37 2018-05-30 06:18:42.000 150 21253.17 283.19 42974.26 47943.38 2018-05-30 06:18:43.000 150 21253.17 283.21 42974.21 47943.33 2018-05-30 06:18:44.000 150 21253.17 283.23 42974.16 47943.29 2018-05-30 06:18:45.000 150 21253.13 283.22 42974.14 47943.27 2018-05-30 06:18:46.000 150 21253.14 283.21 42974.14 47943.24 2018-05-30 06:18:47.000 150 21253.12 283.13 42974.14 47943.20 2018-05-30 06:18:48.000 150 21253.11 283.12 42974.14 47943.19 2018-05-30 06:18:49.000 150 21253.17 283.12 42974.18 47943.23 2018-05-30 06:18:50.000 150 21253.24 283.14 42974.20 47943.25 2018-05-30 06:18:51.000 150 21253.28 283.23 42974.18 47943.28 2018-05-30 06:18:52.000 150 21253.32 283.28 42974.16 47943.31 2018-05-30 06:18:53.000 150 21253.36 283.34 42974.14 47943.33 2018-05-30 06:18:54.000 150 21253.42 283.37 42974.15 47943.31 2018-05-30 06:18:55.000 150 21253.46 283.45 42974.11 47943.33 2018-05-30 06:18:56.000 150 21253.44 283.49 42974.07 47943.33 2018-05-30 06:18:57.000 150 21253.41 283.58 42974.04 47943.29 2018-05-30 06:18:58.000 150 21253.35 283.64 42973.97 47943.24 2018-05-30 06:18:59.000 150 21253.30 283.69 42973.93 47943.18 2018-05-30 06:19:00.000 150 21253.28 283.65 42973.91 47943.10 2018-05-30 06:19:01.000 150 21253.29 283.61 42973.88 47943.05 2018-05-30 06:19:02.000 150 21253.30 283.61 42973.91 47943.05 2018-05-30 06:19:03.000 150 21253.29 283.60 42973.91 47943.07 2018-05-30 06:19:04.000 150 21253.26 283.64 42973.86 47943.02 2018-05-30 06:19:05.000 150 21253.25 283.66 42973.85 47943.02 2018-05-30 06:19:06.000 150 21253.21 283.61 42973.86 47942.99 2018-05-30 06:19:07.000 150 21253.20 283.53 42973.88 47943.00 2018-05-30 06:19:08.000 150 21253.16 283.47 42973.93 47942.99 2018-05-30 06:19:09.000 150 21253.11 283.43 42974.01 47943.02 2018-05-30 06:19:10.000 150 21253.12 283.39 42974.03 47943.05 2018-05-30 06:19:11.000 150 21253.10 283.35 42974.06 47943.07 2018-05-30 06:19:12.000 150 21253.07 283.31 42974.10 47943.09 2018-05-30 06:19:13.000 150 21253.02 283.32 42974.12 47943.12 2018-05-30 06:19:14.000 150 21253.02 283.33 42974.13 47943.11 2018-05-30 06:19:15.000 150 21252.99 283.35 42974.14 47943.14 2018-05-30 06:19:16.000 150 21253.02 283.33 42974.17 47943.14 2018-05-30 06:19:17.000 150 21253.02 283.34 42974.17 47943.13 2018-05-30 06:19:18.000 150 21253.00 283.36 42974.18 47943.15 2018-05-30 06:19:19.000 150 21252.98 283.36 42974.14 47943.16 2018-05-30 06:19:20.000 150 21252.96 283.36 42974.14 47943.12 2018-05-30 06:19:21.000 150 21252.91 283.42 42974.12 47943.13 2018-05-30 06:19:22.000 150 21252.91 283.43 42974.11 47943.10 2018-05-30 06:19:23.000 150 21252.96 283.43 42974.14 47943.07 2018-05-30 06:19:24.000 150 21252.96 283.38 42974.15 47943.10 2018-05-30 06:19:25.000 150 21252.94 283.38 42974.14 47943.09 2018-05-30 06:19:26.000 150 21252.89 283.37 42974.16 47943.10 2018-05-30 06:19:27.000 150 21252.86 283.36 42974.16 47943.12 2018-05-30 06:19:28.000 150 21252.83 283.37 42974.20 47943.11 2018-05-30 06:19:29.000 150 21252.81 283.37 42974.22 47943.12 2018-05-30 06:19:30.000 150 21252.79 283.38 42974.23 47943.12 2018-05-30 06:19:31.000 150 21252.79 283.38 42974.25 47943.11 2018-05-30 06:19:32.000 150 21252.78 283.37 42974.25 47943.12 2018-05-30 06:19:33.000 150 21252.72 283.39 42974.24 47943.12 2018-05-30 06:19:34.000 150 21252.71 283.40 42974.26 47943.14 2018-05-30 06:19:35.000 150 21252.77 283.40 42974.32 47943.14 2018-05-30 06:19:36.000 150 21252.79 283.41 42974.32 47943.18 2018-05-30 06:19:37.000 150 21252.81 283.43 42974.31 47943.18 2018-05-30 06:19:38.000 150 21252.83 283.41 42974.32 47943.20 2018-05-30 06:19:39.000 150 21252.84 283.41 42974.32 47943.24 2018-05-30 06:19:40.000 150 21252.86 283.40 42974.33 47943.25 2018-05-30 06:19:41.000 150 21252.89 283.40 42974.36 47943.26 2018-05-30 06:19:42.000 150 21252.94 283.37 42974.38 47943.31 2018-05-30 06:19:43.000 150 21252.97 283.35 42974.39 47943.31 2018-05-30 06:19:44.000 150 21252.98 283.33 42974.40 47943.35 2018-05-30 06:19:45.000 150 21252.98 283.35 42974.43 47943.38 2018-05-30 06:19:46.000 150 21252.96 283.37 42974.41 47943.34 2018-05-30 06:19:47.000 150 21252.93 283.39 42974.40 47943.37 2018-05-30 06:19:48.000 150 21252.90 283.41 42974.39 47943.34 2018-05-30 06:19:49.000 150 21252.86 283.39 42974.36 47943.27 2018-05-30 06:19:50.000 150 21252.84 283.39 42974.34 47943.27 2018-05-30 06:19:51.000 150 21252.79 283.37 42974.34 47943.23 2018-05-30 06:19:52.000 150 21252.74 283.35 42974.33 47943.21 2018-05-30 06:19:53.000 150 21252.69 283.28 42974.36 47943.17 2018-05-30 06:19:54.000 150 21252.67 283.24 42974.36 47943.18 2018-05-30 06:19:55.000 150 21252.68 283.21 42974.36 47943.18 2018-05-30 06:19:56.000 150 21252.64 283.19 42974.36 47943.15 2018-05-30 06:19:57.000 150 21252.61 283.15 42974.35 47943.14 2018-05-30 06:19:58.000 150 21252.60 283.08 42974.38 47943.15 2018-05-30 06:19:59.000 150 21252.56 283.02 42974.39 47943.12 2018-05-30 06:20:00.000 150 21252.50 282.95 42974.39 47943.13 2018-05-30 06:20:01.000 150 21252.47 282.91 42974.43 47943.15 2018-05-30 06:20:02.000 150 21252.42 282.87 42974.48 47943.17 2018-05-30 06:20:03.000 150 21252.41 282.83 42974.49 47943.15 2018-05-30 06:20:04.000 150 21252.40 282.79 42974.49 47943.16 2018-05-30 06:20:05.000 150 21252.37 282.76 42974.52 47943.15 2018-05-30 06:20:06.000 150 21252.36 282.74 42974.51 47943.16 2018-05-30 06:20:07.000 150 21252.36 282.71 42974.52 47943.18 2018-05-30 06:20:08.000 150 21252.36 282.65 42974.52 47943.18 2018-05-30 06:20:09.000 150 21252.38 282.60 42974.55 47943.19 2018-05-30 06:20:10.000 150 21252.38 282.51 42974.61 47943.25 2018-05-30 06:20:11.000 150 21252.41 282.46 42974.67 47943.29 2018-05-30 06:20:12.000 150 21252.45 282.45 42974.68 47943.34 2018-05-30 06:20:13.000 150 21252.45 282.43 42974.68 47943.39 2018-05-30 06:20:14.000 150 21252.42 282.43 42974.70 47943.39 2018-05-30 06:20:15.000 150 21252.43 282.42 42974.76 47943.41 2018-05-30 06:20:16.000 150 21252.45 282.43 42974.78 47943.43 2018-05-30 06:20:17.000 150 21252.50 282.37 42974.79 47943.48 2018-05-30 06:20:18.000 150 21252.54 282.33 42974.79 47943.53 2018-05-30 06:20:19.000 150 21252.56 282.31 42974.81 47943.52 2018-05-30 06:20:20.000 150 21252.58 282.35 42974.83 47943.56 2018-05-30 06:20:21.000 150 21252.62 282.36 42974.84 47943.57 2018-05-30 06:20:22.000 150 21252.63 282.33 42974.86 47943.56 2018-05-30 06:20:23.000 150 21252.65 282.32 42974.88 47943.62 2018-05-30 06:20:24.000 150 21252.67 282.32 42974.87 47943.63 2018-05-30 06:20:25.000 150 21252.69 282.34 42974.88 47943.64 2018-05-30 06:20:26.000 150 21252.68 282.40 42974.89 47943.64 2018-05-30 06:20:27.000 150 21252.69 282.45 42974.86 47943.64 2018-05-30 06:20:28.000 150 21252.71 282.50 42974.83 47943.63 2018-05-30 06:20:29.000 150 21252.74 282.57 42974.79 47943.64 2018-05-30 06:20:30.000 150 21252.78 282.61 42974.73 47943.61 2018-05-30 06:20:31.000 150 21252.77 282.69 42974.74 47943.61 2018-05-30 06:20:32.000 150 21252.78 282.73 42974.70 47943.57 2018-05-30 06:20:33.000 150 21252.78 282.74 42974.66 47943.56 2018-05-30 06:20:34.000 150 21252.78 282.81 42974.61 47943.52 2018-05-30 06:20:35.000 150 21252.79 282.83 42974.61 47943.53 2018-05-30 06:20:36.000 150 21252.80 282.86 42974.60 47943.47 2018-05-30 06:20:37.000 150 21252.78 282.87 42974.58 47943.45 2018-05-30 06:20:38.000 150 21252.78 282.89 42974.55 47943.43 2018-05-30 06:20:39.000 150 21252.80 282.92 42974.57 47943.45 2018-05-30 06:20:40.000 150 21252.82 282.94 42974.53 47943.43 2018-05-30 06:20:41.000 150 21252.81 282.97 42974.52 47943.43 2018-05-30 06:20:42.000 150 21252.87 282.97 42974.51 47943.40 2018-05-30 06:20:43.000 150 21252.85 283.00 42974.48 47943.41 2018-05-30 06:20:44.000 150 21252.81 283.07 42974.43 47943.38 2018-05-30 06:20:45.000 150 21252.73 283.16 42974.36 47943.31 2018-05-30 06:20:46.000 150 21252.70 283.21 42974.28 47943.27 2018-05-30 06:20:47.000 150 21252.68 283.24 42974.22 47943.14 2018-05-30 06:20:48.000 150 21252.69 283.23 42974.19 47943.09 2018-05-30 06:20:49.000 150 21252.69 283.21 42974.20 47943.07 2018-05-30 06:20:50.000 150 21252.65 283.18 42974.18 47943.03 2018-05-30 06:20:51.000 150 21252.65 283.17 42974.15 47943.00 2018-05-30 06:20:52.000 150 21252.67 283.17 42974.15 47942.99 2018-05-30 06:20:53.000 150 21252.64 283.19 42974.14 47943.00 2018-05-30 06:20:54.000 150 21252.64 283.19 42974.14 47942.99 2018-05-30 06:20:55.000 150 21252.65 283.15 42974.13 47942.99 2018-05-30 06:20:56.000 150 21252.63 283.14 42974.17 47942.98 2018-05-30 06:20:57.000 150 21252.67 283.10 42974.18 47943.00 2018-05-30 06:20:58.000 150 21252.68 283.10 42974.19 47943.02 2018-05-30 06:20:59.000 150 21252.67 283.10 42974.21 47943.05 2018-05-30 06:21:00.000 150 21252.68 283.07 42974.21 47943.04 2018-05-30 06:21:01.000 150 21252.70 283.04 42974.22 47943.03 2018-05-30 06:21:02.000 150 21252.69 283.06 42974.21 47943.05 2018-05-30 06:21:03.000 150 21252.65 283.11 42974.20 47943.03 2018-05-30 06:21:04.000 150 21252.60 283.16 42974.13 47943.00 2018-05-30 06:21:05.000 150 21252.62 283.17 42974.07 47942.94 2018-05-30 06:21:06.000 150 21252.59 283.20 42974.03 47942.94 2018-05-30 06:21:07.000 150 21252.54 283.28 42973.99 47942.83 2018-05-30 06:21:08.000 150 21252.53 283.33 42973.93 47942.79 2018-05-30 06:21:09.000 150 21252.50 283.35 42973.88 47942.74 2018-05-30 06:21:10.000 150 21252.49 283.34 42973.88 47942.71 2018-05-30 06:21:11.000 150 21252.50 283.31 42973.87 47942.66 2018-05-30 06:21:12.000 150 21252.51 283.29 42973.86 47942.69 2018-05-30 06:21:13.000 150 21252.49 283.30 42973.86 47942.68 2018-05-30 06:21:14.000 150 21252.46 283.33 42973.84 47942.66 2018-05-30 06:21:15.000 150 21252.44 283.35 42973.85 47942.62 2018-05-30 06:21:16.000 150 21252.42 283.34 42973.87 47942.64 2018-05-30 06:21:17.000 150 21252.42 283.32 42973.89 47942.61 2018-05-30 06:21:18.000 150 21252.43 283.30 42973.91 47942.65 2018-05-30 06:21:19.000 150 21252.43 283.24 42973.93 47942.68 2018-05-30 06:21:20.000 150 21252.48 283.22 42973.95 47942.70 2018-05-30 06:21:21.000 150 21252.48 283.21 42973.97 47942.72 2018-05-30 06:21:22.000 150 21252.47 283.20 42974.03 47942.77 2018-05-30 06:21:23.000 150 21252.47 283.19 42974.00 47942.77 2018-05-30 06:21:24.000 150 21252.45 283.15 42974.00 47942.79 2018-05-30 06:21:25.000 150 21252.42 283.15 42974.03 47942.82 2018-05-30 06:21:26.000 150 21252.43 283.16 42974.02 47942.81 2018-05-30 06:21:27.000 150 21252.45 283.19 42974.01 47942.84 2018-05-30 06:21:28.000 150 21252.50 283.15 42974.01 47942.84 2018-05-30 06:21:29.000 150 21252.55 283.12 42974.04 47942.87 2018-05-30 06:21:30.000 150 21252.58 283.09 42974.04 47942.86 2018-05-30 06:21:31.000 150 21252.58 283.04 42974.03 47942.90 2018-05-30 06:21:32.000 150 21252.57 283.01 42974.05 47942.90 2018-05-30 06:21:33.000 150 21252.55 283.01 42974.09 47942.90 2018-05-30 06:21:34.000 150 21252.57 282.98 42974.11 47942.89 2018-05-30 06:21:35.000 150 21252.59 282.98 42974.05 47942.90 2018-05-30 06:21:36.000 150 21252.61 283.03 42973.99 47942.88 2018-05-30 06:21:37.000 150 21252.62 283.02 42973.99 47942.86 2018-05-30 06:21:38.000 150 21252.65 282.97 42973.95 47942.83 2018-05-30 06:21:39.000 150 21252.69 282.90 42973.94 47942.82 2018-05-30 06:21:40.000 150 21252.70 282.82 42973.95 47942.86 2018-05-30 06:21:41.000 150 21252.69 282.78 42973.99 47942.84 2018-05-30 06:21:42.000 150 21252.68 282.71 42974.00 47942.89 2018-05-30 06:21:43.000 150 21252.66 282.66 42974.03 47942.89 2018-05-30 06:21:44.000 150 21252.63 282.60 42974.07 47942.89 2018-05-30 06:21:45.000 150 21252.58 282.54 42974.09 47942.93 2018-05-30 06:21:46.000 150 21252.58 282.50 42974.11 47942.90 2018-05-30 06:21:47.000 150 21252.55 282.49 42974.14 47942.94 2018-05-30 06:21:48.000 150 21252.53 282.49 42974.13 47942.94 2018-05-30 06:21:49.000 150 21252.54 282.49 42974.14 47942.94 2018-05-30 06:21:50.000 150 21252.57 282.46 42974.11 47942.92 2018-05-30 06:21:51.000 150 21252.63 282.41 42974.10 47942.94 2018-05-30 06:21:52.000 150 21252.64 282.38 42974.07 47942.91 2018-05-30 06:21:53.000 150 21252.62 282.32 42974.10 47942.99 2018-05-30 06:21:54.000 150 21252.64 282.27 42974.11 47942.97 2018-05-30 06:21:55.000 150 21252.68 282.25 42974.11 47943.00 2018-05-30 06:21:56.000 150 21252.69 282.22 42974.13 47942.99 2018-05-30 06:21:57.000 150 21252.70 282.17 42974.13 47943.00 2018-05-30 06:21:58.000 150 21252.72 282.16 42974.14 47943.03 2018-05-30 06:21:59.000 150 21252.73 282.12 42974.17 47943.03 2018-05-30 06:22:00.000 150 21252.70 282.10 42974.18 47943.05 2018-05-30 06:22:01.000 150 21252.71 282.09 42974.18 47943.06 2018-05-30 06:22:02.000 150 21252.66 282.09 42974.21 47943.04 2018-05-30 06:22:03.000 150 21252.62 282.08 42974.18 47943.03 2018-05-30 06:22:04.000 150 21252.59 282.10 42974.18 47942.99 2018-05-30 06:22:05.000 150 21252.60 282.07 42974.16 47942.99 2018-05-30 06:22:06.000 150 21252.57 282.02 42974.21 47942.96 2018-05-30 06:22:07.000 150 21252.57 282.01 42974.22 47942.95 2018-05-30 06:22:08.000 150 21252.62 282.02 42974.24 47942.99 2018-05-30 06:22:09.000 150 21252.63 282.03 42974.23 47943.01 2018-05-30 06:22:10.000 150 21252.68 281.98 42974.25 47943.03 2018-05-30 06:22:11.000 150 21252.73 281.98 42974.22 47943.04 2018-05-30 06:22:12.000 150 21252.77 281.96 42974.24 47943.09 2018-05-30 06:22:13.000 150 21252.78 281.95 42974.29 47943.10 2018-05-30 06:22:14.000 150 21252.85 281.94 42974.26 47943.14 2018-05-30 06:22:15.000 150 21252.91 281.89 42974.28 47943.16 2018-05-30 06:22:16.000 150 21252.99 281.83 42974.31 47943.21 2018-05-30 06:22:17.000 150 21253.02 281.77 42974.34 47943.29 2018-05-30 06:22:18.000 150 21253.03 281.73 42974.37 47943.31 2018-05-30 06:22:19.000 150 21253.07 281.75 42974.41 47943.34 2018-05-30 06:22:20.000 150 21253.10 281.77 42974.43 47943.38 2018-05-30 06:22:21.000 150 21253.14 281.75 42974.41 47943.43 2018-05-30 06:22:22.000 150 21253.17 281.76 42974.47 47943.44 2018-05-30 06:22:23.000 150 21253.18 281.75 42974.47 47943.47 2018-05-30 06:22:24.000 150 21253.19 281.74 42974.47 47943.47 2018-05-30 06:22:25.000 150 21253.21 281.74 42974.50 47943.49 2018-05-30 06:22:26.000 150 21253.23 281.75 42974.54 47943.51 2018-05-30 06:22:27.000 150 21253.27 281.75 42974.52 47943.56 2018-05-30 06:22:28.000 150 21253.33 281.69 42974.54 47943.60 2018-05-30 06:22:29.000 150 21253.36 281.69 42974.57 47943.62 2018-05-30 06:22:30.000 150 21253.37 281.70 42974.58 47943.65 2018-05-30 06:22:31.000 150 21253.38 281.67 42974.62 47943.69 2018-05-30 06:22:32.000 150 21253.40 281.66 42974.63 47943.71 2018-05-30 06:22:33.000 150 21253.40 281.66 42974.64 47943.75 2018-05-30 06:22:34.000 150 21253.38 281.63 42974.64 47943.76 2018-05-30 06:22:35.000 150 21253.34 281.58 42974.70 47943.77 2018-05-30 06:22:36.000 150 21253.31 281.60 42974.75 47943.79 2018-05-30 06:22:37.000 150 21253.28 281.63 42974.77 47943.82 2018-05-30 06:22:38.000 150 21253.27 281.62 42974.80 47943.85 2018-05-30 06:22:39.000 150 21253.25 281.61 42974.81 47943.84 2018-05-30 06:22:40.000 150 21253.23 281.61 42974.79 47943.87 2018-05-30 06:22:41.000 150 21253.20 281.61 42974.85 47943.87 2018-05-30 06:22:42.000 150 21253.20 281.60 42974.88 47943.83 2018-05-30 06:22:43.000 150 21253.17 281.59 42974.86 47943.85 2018-05-30 06:22:44.000 150 21253.12 281.59 42974.87 47943.83 2018-05-30 06:22:45.000 150 21253.10 281.58 42974.84 47943.84 2018-05-30 06:22:46.000 150 21253.06 281.59 42974.90 47943.85 2018-05-30 06:22:47.000 150 21252.99 281.63 42974.89 47943.83 2018-05-30 06:22:48.000 150 21252.99 281.66 42974.84 47943.79 2018-05-30 06:22:49.000 150 21252.94 281.72 42974.82 47943.79 2018-05-30 06:22:50.000 150 21252.89 281.77 42974.82 47943.73 2018-05-30 06:22:51.000 150 21252.88 281.81 42974.79 47943.70 2018-05-30 06:22:52.000 150 21252.81 281.81 42974.76 47943.65 2018-05-30 06:22:53.000 150 21252.77 281.83 42974.78 47943.60 2018-05-30 06:22:54.000 150 21252.75 281.82 42974.74 47943.56 2018-05-30 06:22:55.000 150 21252.72 281.83 42974.73 47943.55 2018-05-30 06:22:56.000 150 21252.68 281.79 42974.73 47943.52 2018-05-30 06:22:57.000 150 21252.66 281.76 42974.75 47943.51 2018-05-30 06:22:58.000 150 21252.64 281.77 42974.75 47943.52 2018-05-30 06:22:59.000 150 21252.65 281.75 42974.75 47943.53 2018-05-30 06:23:00.000 150 21252.59 281.78 42974.77 47943.51 2018-05-30 06:23:01.000 150 21252.56 281.78 42974.81 47943.51 2018-05-30 06:23:02.000 150 21252.54 281.79 42974.80 47943.53 2018-05-30 06:23:03.000 150 21252.54 281.83 42974.78 47943.49 2018-05-30 06:23:04.000 150 21252.52 281.89 42974.75 47943.48 2018-05-30 06:23:05.000 150 21252.51 281.96 42974.74 47943.45 2018-05-30 06:23:06.000 150 21252.45 282.02 42974.70 47943.43 2018-05-30 06:23:07.000 150 21252.40 282.05 42974.65 47943.38 2018-05-30 06:23:08.000 150 21252.37 282.09 42974.63 47943.35 2018-05-30 06:23:09.000 150 21252.34 282.12 42974.63 47943.33 2018-05-30 06:23:10.000 150 21252.34 282.15 42974.60 47943.30 2018-05-30 06:23:11.000 150 21252.30 282.22 42974.57 47943.25 2018-05-30 06:23:12.000 150 21252.29 282.22 42974.55 47943.21 2018-05-30 06:23:13.000 150 21252.22 282.24 42974.53 47943.18 2018-05-30 06:23:14.000 150 21252.25 282.23 42974.52 47943.15 2018-05-30 06:23:15.000 150 21252.28 282.22 42974.53 47943.15 2018-05-30 06:23:16.000 150 21252.27 282.21 42974.56 47943.15 2018-05-30 06:23:17.000 150 21252.25 282.19 42974.58 47943.18 2018-05-30 06:23:18.000 150 21252.25 282.20 42974.61 47943.19 2018-05-30 06:23:19.000 150 21252.23 282.20 42974.60 47943.20 2018-05-30 06:23:20.000 150 21252.20 282.22 42974.59 47943.20 2018-05-30 06:23:21.000 150 21252.16 282.25 42974.61 47943.24 2018-05-30 06:23:22.000 150 21252.17 282.30 42974.61 47943.21 2018-05-30 06:23:23.000 150 21252.18 282.32 42974.63 47943.20 2018-05-30 06:23:24.000 150 21252.16 282.34 42974.60 47943.18 2018-05-30 06:23:25.000 150 21252.15 282.38 42974.57 47943.18 2018-05-30 06:23:26.000 150 21252.16 282.40 42974.54 47943.16 2018-05-30 06:23:27.000 150 21252.14 282.42 42974.54 47943.13 2018-05-30 06:23:28.000 150 21252.14 282.44 42974.51 47943.13 2018-05-30 06:23:29.000 150 21252.16 282.48 42974.54 47943.10 2018-05-30 06:23:30.000 150 21252.23 282.47 42974.53 47943.13 2018-05-30 06:23:31.000 150 21252.24 282.47 42974.50 47943.12 2018-05-30 06:23:32.000 150 21252.20 282.50 42974.45 47943.10 2018-05-30 06:23:33.000 150 21252.18 282.52 42974.47 47943.12 2018-05-30 06:23:34.000 150 21252.16 282.52 42974.49 47943.09 2018-05-30 06:23:35.000 150 21252.08 282.59 42974.47 47943.05 2018-05-30 06:23:36.000 150 21252.03 282.67 42974.43 47943.04 2018-05-30 06:23:37.000 150 21252.01 282.69 42974.47 47942.97 2018-05-30 06:23:38.000 150 21252.01 282.70 42974.43 47942.95 2018-05-30 06:23:39.000 150 21251.96 282.73 42974.38 47942.95 2018-05-30 06:23:40.000 150 21251.91 282.87 42974.35 47942.89 2018-05-30 06:23:41.000 150 21251.81 282.96 42974.27 47942.85 2018-05-30 06:23:42.000 150 21251.75 282.97 42974.25 47942.74 2018-05-30 06:23:43.000 150 21251.70 283.00 42974.17 47942.67 2018-05-30 06:23:44.000 150 21251.72 283.05 42974.13 47942.60 2018-05-30 06:23:45.000 150 21251.75 283.05 42974.12 47942.61 2018-05-30 06:23:46.000 150 21251.79 283.04 42974.11 47942.57 2018-05-30 06:23:47.000 150 21251.81 283.06 42974.07 47942.59 2018-05-30 06:23:48.000 150 21251.82 283.09 42974.06 47942.56 2018-05-30 06:23:49.000 150 21251.83 283.08 42974.10 47942.57 2018-05-30 06:23:50.000 150 21251.80 283.05 42974.11 47942.56 2018-05-30 06:23:51.000 150 21251.77 283.04 42974.15 47942.57 2018-05-30 06:23:52.000 150 21251.81 283.02 42974.16 47942.62 2018-05-30 06:23:53.000 150 21251.82 283.04 42974.15 47942.61 2018-05-30 06:23:54.000 150 21251.85 283.08 42974.15 47942.67 2018-05-30 06:23:55.000 150 21251.87 283.13 42974.16 47942.66 2018-05-30 06:23:56.000 150 21251.86 283.12 42974.18 47942.68 2018-05-30 06:23:57.000 150 21251.87 283.12 42974.16 47942.68 2018-05-30 06:23:58.000 150 21251.82 283.09 42974.18 47942.66 2018-05-30 06:23:59.000 150 21251.81 283.04 42974.22 47942.67 2018-05-30 06:24:00.000 150 21251.76 283.06 42974.21 47942.67 2018-05-30 06:24:01.000 150 21251.76 283.02 42974.24 47942.70 2018-05-30 06:24:02.000 150 21251.71 282.97 42974.29 47942.70 2018-05-30 06:24:03.000 150 21251.68 282.90 42974.33 47942.72 2018-05-30 06:24:04.000 150 21251.68 282.84 42974.38 47942.72 2018-05-30 06:24:05.000 150 21251.70 282.81 42974.42 47942.79 2018-05-30 06:24:06.000 150 21251.70 282.78 42974.43 47942.84 2018-05-30 06:24:07.000 150 21251.63 282.74 42974.48 47942.87 2018-05-30 06:24:08.000 150 21251.58 282.71 42974.52 47942.83 2018-05-30 06:24:09.000 150 21251.53 282.66 42974.57 47942.90 2018-05-30 06:24:10.000 150 21251.50 282.60 42974.63 47942.89 2018-05-30 06:24:11.000 150 21251.51 282.60 42974.64 47942.94 2018-05-30 06:24:12.000 150 21251.54 282.60 42974.67 47942.93 2018-05-30 06:24:13.000 150 21251.56 282.58 42974.73 47942.97 2018-05-30 06:24:14.000 150 21251.60 282.60 42974.75 47943.03 2018-05-30 06:24:15.000 150 21251.61 282.69 42974.75 47943.05 2018-05-30 06:24:16.000 150 21251.62 282.77 42974.76 47943.07 2018-05-30 06:24:17.000 150 21251.64 282.82 42974.72 47943.05 2018-05-30 06:24:18.000 150 21251.66 282.87 42974.68 47943.07 2018-05-30 06:24:19.000 150 21251.65 282.86 42974.71 47943.07 2018-05-30 06:24:20.000 150 21251.69 282.90 42974.68 47943.05 2018-05-30 06:24:21.000 150 21251.74 282.97 42974.71 47943.08 2018-05-30 06:24:22.000 150 21251.76 283.03 42974.66 47943.08 2018-05-30 06:24:23.000 150 21251.80 283.08 42974.61 47943.04 2018-05-30 06:24:24.000 150 21251.80 283.12 42974.54 47943.02 2018-05-30 06:24:25.000 150 21251.78 283.12 42974.51 47942.98 2018-05-30 06:24:26.000 150 21251.79 283.07 42974.51 47942.94 2018-05-30 06:24:27.000 150 21251.82 283.01 42974.52 47942.97 2018-05-30 06:24:28.000 150 21251.86 282.98 42974.57 47942.96 2018-05-30 06:24:29.000 150 21251.87 282.98 42974.57 47943.02 2018-05-30 06:24:30.000 150 21251.91 282.99 42974.58 47943.02 2018-05-30 06:24:31.000 150 21251.94 283.04 42974.59 47943.04 2018-05-30 06:24:32.000 150 21251.91 283.07 42974.56 47943.05 2018-05-30 06:24:33.000 150 21251.93 283.08 42974.57 47943.05 2018-05-30 06:24:34.000 150 21251.96 283.07 42974.56 47943.04 2018-05-30 06:24:35.000 150 21251.97 283.09 42974.53 47943.07 2018-05-30 06:24:36.000 150 21252.01 283.11 42974.53 47943.06 2018-05-30 06:24:37.000 150 21252.05 283.12 42974.49 47943.06 2018-05-30 06:24:38.000 150 21252.05 283.16 42974.48 47943.08 2018-05-30 06:24:39.000 150 21252.03 283.20 42974.42 47943.03 2018-05-30 06:24:40.000 150 21252.04 283.24 42974.39 47943.01 2018-05-30 06:24:41.000 150 21252.01 283.30 42974.37 47942.98 2018-05-30 06:24:42.000 150 21251.96 283.36 42974.28 47942.95 2018-05-30 06:24:43.000 150 21251.95 283.41 42974.29 47942.88 2018-05-30 06:24:44.000 150 21251.96 283.45 42974.25 47942.82 2018-05-30 06:24:45.000 150 21251.96 283.53 42974.23 47942.82 2018-05-30 06:24:46.000 150 21252.01 283.57 42974.17 47942.74 2018-05-30 06:24:47.000 150 21252.04 283.56 42974.13 47942.72 2018-05-30 06:24:48.000 150 21252.04 283.53 42974.10 47942.69 2018-05-30 06:24:49.000 150 21252.06 283.51 42974.10 47942.70 2018-05-30 06:24:50.000 150 21252.07 283.47 42974.16 47942.71 2018-05-30 06:24:51.000 150 21252.07 283.43 42974.17 47942.75 2018-05-30 06:24:52.000 150 21252.09 283.40 42974.20 47942.77 2018-05-30 06:24:53.000 150 21252.14 283.40 42974.20 47942.79 2018-05-30 06:24:54.000 150 21252.17 283.43 42974.22 47942.86 2018-05-30 06:24:55.000 150 21252.23 283.44 42974.22 47942.86 2018-05-30 06:24:56.000 150 21252.26 283.46 42974.20 47942.87 2018-05-30 06:24:57.000 150 21252.28 283.45 42974.22 47942.88 2018-05-30 06:24:58.000 150 21252.30 283.45 42974.22 47942.89 2018-05-30 06:24:59.000 150 21252.30 283.43 42974.23 47942.90 2018-05-30 06:25:00.000 150 21252.29 283.44 42974.20 47942.91 2018-05-30 06:25:01.000 150 21252.27 283.57 42974.16 47942.88 2018-05-30 06:25:02.000 150 21252.23 283.72 42974.07 47942.81 2018-05-30 06:25:03.000 150 21252.22 283.76 42973.96 47942.75 2018-05-30 06:25:04.000 150 21252.23 283.77 42973.90 47942.69 2018-05-30 06:25:05.000 150 21252.23 283.73 42973.89 47942.62 2018-05-30 06:25:06.000 150 21252.22 283.59 42973.90 47942.59 2018-05-30 06:25:07.000 150 21252.26 283.38 42973.94 47942.58 2018-05-30 06:25:08.000 150 21252.24 283.25 42974.04 47942.64 2018-05-30 06:25:09.000 150 21252.26 283.14 42974.13 47942.73 2018-05-30 06:25:10.000 150 21252.29 283.01 42974.21 47942.85 2018-05-30 06:25:11.000 150 21252.31 282.93 42974.30 47942.89 2018-05-30 06:25:12.000 150 21252.32 282.81 42974.43 47943.02 2018-05-30 06:25:13.000 150 21252.34 282.73 42974.51 47943.09 2018-05-30 06:25:14.000 150 21252.34 282.70 42974.57 47943.16 2018-05-30 06:25:15.000 150 21252.36 282.66 42974.61 47943.21 2018-05-30 06:25:16.000 150 21252.40 282.58 42974.64 47943.26 2018-05-30 06:25:17.000 150 21252.41 282.53 42974.68 47943.33 2018-05-30 06:25:18.000 150 21252.42 282.49 42974.73 47943.37 2018-05-30 06:25:19.000 150 21252.44 282.47 42974.76 47943.42 2018-05-30 06:25:20.000 150 21252.48 282.48 42974.79 47943.43 2018-05-30 06:25:21.000 150 21252.50 282.45 42974.81 47943.48 2018-05-30 06:25:22.000 150 21252.54 282.41 42974.81 47943.50 2018-05-30 06:25:23.000 150 21252.61 282.39 42974.82 47943.53 2018-05-30 06:25:24.000 150 21252.64 282.37 42974.78 47943.56 2018-05-30 06:25:25.000 150 21252.68 282.33 42974.77 47943.57 2018-05-30 06:25:26.000 150 21252.72 282.31 42974.79 47943.56 2018-05-30 06:25:27.000 150 21252.73 282.24 42974.80 47943.53 2018-05-30 06:25:28.000 150 21252.77 282.17 42974.79 47943.58 2018-05-30 06:25:29.000 150 21252.76 282.10 42974.83 47943.59 2018-05-30 06:25:30.000 150 21252.77 281.99 42974.88 47943.62 2018-05-30 06:25:31.000 150 21252.81 281.92 42974.88 47943.68 2018-05-30 06:25:32.000 150 21252.82 281.84 42974.97 47943.73 2018-05-30 06:25:33.000 150 21252.81 281.77 42974.98 47943.77 2018-05-30 06:25:34.000 150 21252.83 281.75 42975.02 47943.79 2018-05-30 06:25:35.000 150 21252.82 281.70 42975.03 47943.84 2018-05-30 06:25:36.000 150 21252.79 281.68 42975.03 47943.84 2018-05-30 06:25:37.000 150 21252.79 281.64 42975.03 47943.86 2018-05-30 06:25:38.000 150 21252.82 281.62 42975.05 47943.83 2018-05-30 06:25:39.000 150 21252.83 281.58 42975.05 47943.85 2018-05-30 06:25:40.000 150 21252.81 281.56 42975.00 47943.80 2018-05-30 06:25:41.000 150 21252.78 281.52 42974.99 47943.82 2018-05-30 06:25:42.000 150 21252.72 281.50 42974.99 47943.79 2018-05-30 06:25:43.000 150 21252.68 281.46 42974.99 47943.75 2018-05-30 06:25:44.000 150 21252.62 281.45 42974.95 47943.73 2018-05-30 06:25:45.000 150 21252.59 281.44 42974.98 47943.69 2018-05-30 06:25:46.000 150 21252.59 281.37 42974.99 47943.69 2018-05-30 06:25:47.000 150 21252.63 281.33 42975.03 47943.70 2018-05-30 06:25:48.000 150 21252.61 281.26 42975.01 47943.71 2018-05-30 06:25:49.000 150 21252.62 281.22 42975.06 47943.74 2018-05-30 06:25:50.000 150 21252.65 281.24 42975.07 47943.78 2018-05-30 06:25:51.000 150 21252.63 281.24 42975.11 47943.78 2018-05-30 06:25:52.000 150 21252.65 281.19 42975.13 47943.78 2018-05-30 06:25:53.000 150 21252.64 281.17 42975.14 47943.84 2018-05-30 06:25:54.000 150 21252.65 281.15 42975.14 47943.84 2018-05-30 06:25:55.000 150 21252.67 281.14 42975.16 47943.85 2018-05-30 06:25:56.000 150 21252.63 281.18 42975.15 47943.88 2018-05-30 06:25:57.000 150 21252.64 281.19 42975.16 47943.86 2018-05-30 06:25:58.000 150 21252.66 281.20 42975.12 47943.85 2018-05-30 06:25:59.000 150 21252.62 281.20 42975.15 47943.83 2018-05-30 06:26:00.000 150 21252.64 281.21 42975.08 47943.80 2018-05-30 06:26:01.000 150 21252.63 281.19 42975.08 47943.80 2018-05-30 06:26:02.000 150 21252.61 281.19 42975.07 47943.78 2018-05-30 06:26:03.000 150 21252.64 281.19 42975.06 47943.82 2018-05-30 06:26:04.000 150 21252.62 281.20 42975.10 47943.79 2018-05-30 06:26:05.000 150 21252.64 281.18 42975.05 47943.80 2018-05-30 06:26:06.000 150 21252.62 281.16 42975.04 47943.77 2018-05-30 06:26:07.000 150 21252.62 281.15 42975.07 47943.77 2018-05-30 06:26:08.000 150 21252.62 281.12 42975.08 47943.77 2018-05-30 06:26:09.000 150 21252.65 281.07 42975.08 47943.80 2018-05-30 06:26:10.000 150 21252.65 281.07 42975.07 47943.82 2018-05-30 06:26:11.000 150 21252.68 281.03 42975.10 47943.86 2018-05-30 06:26:12.000 150 21252.67 281.02 42975.14 47943.88 2018-05-30 06:26:13.000 150 21252.63 280.99 42975.19 47943.88 2018-05-30 06:26:14.000 150 21252.57 280.97 42975.22 47943.89 2018-05-30 06:26:15.000 150 21252.57 280.98 42975.22 47943.88 2018-05-30 06:26:16.000 150 21252.55 281.03 42975.21 47943.88 2018-05-30 06:26:17.000 150 21252.52 281.11 42975.19 47943.88 2018-05-30 06:26:18.000 150 21252.50 281.13 42975.20 47943.86 2018-05-30 06:26:19.000 150 21252.49 281.10 42975.22 47943.85 2018-05-30 06:26:20.000 150 21252.47 281.06 42975.17 47943.82 2018-05-30 06:26:21.000 150 21252.47 281.03 42975.20 47943.82 2018-05-30 06:26:22.000 150 21252.45 280.97 42975.25 47943.80 2018-05-30 06:26:23.000 150 21252.39 280.91 42975.29 47943.85 2018-05-30 06:26:24.000 150 21252.36 280.88 42975.32 47943.86 2018-05-30 06:26:25.000 150 21252.35 280.85 42975.33 47943.86 2018-05-30 06:26:26.000 150 21252.34 280.80 42975.34 47943.88 2018-05-30 06:26:27.000 150 21252.34 280.79 42975.35 47943.91 2018-05-30 06:26:28.000 150 21252.31 280.77 42975.37 47943.89 2018-05-30 06:26:29.000 150 21252.35 280.71 42975.38 47943.91 2018-05-30 06:26:30.000 150 21252.34 280.70 42975.39 47943.93 2018-05-30 06:26:31.000 150 21252.31 280.69 42975.39 47943.96 2018-05-30 06:26:32.000 150 21252.31 280.66 42975.42 47943.95 2018-05-30 06:26:33.000 150 21252.27 280.64 42975.44 47943.93 2018-05-30 06:26:34.000 150 21252.19 280.61 42975.43 47943.90 2018-05-30 06:26:35.000 150 21252.12 280.63 42975.41 47943.89 2018-05-30 06:26:36.000 150 21252.07 280.63 42975.39 47943.84 2018-05-30 06:26:37.000 150 21252.00 280.62 42975.38 47943.84 2018-05-30 06:26:38.000 150 21251.99 280.58 42975.37 47943.77 2018-05-30 06:26:39.000 150 21252.00 280.57 42975.34 47943.76 2018-05-30 06:26:40.000 150 21252.01 280.53 42975.36 47943.77 2018-05-30 06:26:41.000 150 21252.00 280.52 42975.41 47943.74 2018-05-30 06:26:42.000 150 21251.99 280.52 42975.38 47943.79 2018-05-30 06:26:43.000 150 21251.99 280.53 42975.39 47943.76 2018-05-30 06:26:44.000 150 21251.97 280.60 42975.39 47943.75 2018-05-30 06:26:45.000 150 21251.98 280.63 42975.31 47943.73 2018-05-30 06:26:46.000 150 21251.99 280.64 42975.29 47943.69 2018-05-30 06:26:47.000 150 21252.01 280.63 42975.27 47943.69 2018-05-30 06:26:48.000 150 21252.06 280.61 42975.26 47943.69 2018-05-30 06:26:49.000 150 21252.07 280.58 42975.29 47943.71 2018-05-30 06:26:50.000 150 21252.10 280.58 42975.29 47943.72 2018-05-30 06:26:51.000 150 21252.09 280.57 42975.26 47943.71 2018-05-30 06:26:52.000 150 21252.07 280.56 42975.30 47943.74 2018-05-30 06:26:53.000 150 21252.09 280.55 42975.31 47943.73 2018-05-30 06:26:54.000 150 21252.11 280.51 42975.32 47943.74 2018-05-30 06:26:55.000 150 21252.11 280.49 42975.33 47943.74 2018-05-30 06:26:56.000 150 21252.09 280.45 42975.32 47943.76 2018-05-30 06:26:57.000 150 21252.09 280.44 42975.34 47943.77 2018-05-30 06:26:58.000 150 21252.09 280.42 42975.35 47943.75 2018-05-30 06:26:59.000 150 21252.09 280.38 42975.33 47943.75 2018-05-30 06:27:00.000 150 21252.09 280.34 42975.37 47943.78 2018-05-30 06:27:01.000 150 21252.14 280.31 42975.38 47943.80 2018-05-30 06:27:02.000 150 21252.16 280.30 42975.41 47943.82 2018-05-30 06:27:03.000 150 21252.18 280.32 42975.39 47943.84 2018-05-30 06:27:04.000 150 21252.21 280.28 42975.39 47943.86 2018-05-30 06:27:05.000 150 21252.15 280.31 42975.39 47943.85 2018-05-30 06:27:06.000 150 21252.15 280.29 42975.38 47943.85 2018-05-30 06:27:07.000 150 21252.14 280.28 42975.37 47943.84 2018-05-30 06:27:08.000 150 21252.10 280.29 42975.37 47943.82 2018-05-30 06:27:09.000 150 21252.10 280.28 42975.36 47943.82 2018-05-30 06:27:10.000 150 21252.05 280.29 42975.33 47943.78 2018-05-30 06:27:11.000 150 21252.01 280.33 42975.31 47943.75 2018-05-30 06:27:12.000 150 21251.99 280.34 42975.27 47943.70 2018-05-30 06:27:13.000 150 21251.99 280.40 42975.23 47943.66 2018-05-30 06:27:14.000 150 21252.04 280.44 42975.17 47943.61 2018-05-30 06:27:15.000 150 21252.05 280.44 42975.15 47943.59 2018-05-30 06:27:16.000 150 21252.08 280.47 42975.07 47943.53 2018-05-30 06:27:17.000 150 21252.08 280.48 42975.06 47943.53 2018-05-30 06:27:18.000 150 21252.11 280.49 42975.04 47943.50 2018-05-30 06:27:19.000 150 21252.14 280.47 42975.01 47943.50 2018-05-30 06:27:20.000 150 21252.14 280.49 42975.00 47943.51 2018-05-30 06:27:21.000 150 21252.14 280.50 42975.04 47943.53 2018-05-30 06:27:22.000 150 21252.14 280.51 42975.02 47943.54 2018-05-30 06:27:23.000 150 21252.13 280.50 42975.04 47943.53 2018-05-30 06:27:24.000 150 21252.16 280.46 42975.05 47943.54 2018-05-30 06:27:25.000 150 21252.15 280.47 42975.08 47943.54 2018-05-30 06:27:26.000 150 21252.13 280.43 42975.15 47943.58 2018-05-30 06:27:27.000 150 21252.11 280.44 42975.17 47943.63 2018-05-30 06:27:28.000 150 21252.10 280.42 42975.22 47943.65 2018-05-30 06:27:29.000 150 21252.13 280.42 42975.25 47943.68 2018-05-30 06:27:30.000 150 21252.14 280.45 42975.25 47943.71 2018-05-30 06:27:31.000 150 21252.14 280.48 42975.28 47943.72 2018-05-30 06:27:32.000 150 21252.17 280.48 42975.27 47943.74 2018-05-30 06:27:33.000 150 21252.23 280.50 42975.25 47943.75 2018-05-30 06:27:34.000 150 21252.23 280.53 42975.26 47943.76 2018-05-30 06:27:35.000 150 21252.23 280.52 42975.26 47943.77 2018-05-30 06:27:36.000 150 21252.27 280.56 42975.24 47943.80 2018-05-30 06:27:37.000 150 21252.30 280.56 42975.24 47943.80 2018-05-30 06:27:38.000 150 21252.28 280.60 42975.26 47943.80 2018-05-30 06:27:39.000 150 21252.29 280.65 42975.27 47943.83 2018-05-30 06:27:40.000 150 21252.30 280.72 42975.25 47943.80 2018-05-30 06:27:41.000 150 21252.28 280.75 42975.22 47943.79 2018-05-30 06:27:42.000 150 21252.31 280.77 42975.19 47943.77 2018-05-30 06:27:43.000 150 21252.35 280.74 42975.18 47943.72 2018-05-30 06:27:44.000 150 21252.37 280.68 42975.20 47943.75 2018-05-30 06:27:45.000 150 21252.38 280.66 42975.28 47943.80 2018-05-30 06:27:46.000 150 21252.39 280.65 42975.29 47943.86 2018-05-30 06:27:47.000 150 21252.40 280.65 42975.30 47943.87 2018-05-30 06:27:48.000 150 21252.44 280.67 42975.31 47943.89 2018-05-30 06:27:49.000 150 21252.42 280.69 42975.31 47943.89 2018-05-30 06:27:50.000 150 21252.43 280.72 42975.33 47943.90 2018-05-30 06:27:51.000 150 21252.45 280.74 42975.31 47943.92 2018-05-30 06:27:52.000 150 21252.39 280.79 42975.26 47943.88 2018-05-30 06:27:53.000 150 21252.35 280.83 42975.24 47943.90 2018-05-30 06:27:54.000 150 21252.31 280.85 42975.28 47943.87 2018-05-30 06:27:55.000 150 21252.26 280.85 42975.27 47943.83 2018-05-30 06:27:56.000 150 21252.23 280.87 42975.27 47943.77 2018-05-30 06:27:57.000 150 21252.22 280.87 42975.28 47943.78 2018-05-30 06:27:58.000 150 21252.22 280.88 42975.24 47943.78 2018-05-30 06:27:59.000 150 21252.21 280.93 42975.22 47943.74 2018-05-30 06:28:00.000 150 21252.25 280.98 42975.20 47943.75 2018-05-30 06:28:01.000 150 21252.26 281.04 42975.18 47943.70 2018-05-30 06:28:02.000 150 21252.26 281.06 42975.15 47943.72 2018-05-30 06:28:03.000 150 21252.25 281.07 42975.10 47943.68 2018-05-30 06:28:04.000 150 21252.27 281.08 42975.13 47943.69 2018-05-30 06:28:05.000 150 21252.29 281.11 42975.11 47943.67 2018-05-30 06:28:06.000 150 21252.33 281.16 42975.08 47943.67 2018-05-30 06:28:07.000 150 21252.35 281.14 42975.07 47943.64 2018-05-30 06:28:08.000 150 21252.33 281.19 42975.04 47943.65 2018-05-30 06:28:09.000 150 21252.34 281.21 42975.03 47943.62 2018-05-30 06:28:10.000 150 21252.35 281.22 42975.00 47943.60 2018-05-30 06:28:11.000 150 21252.28 281.23 42974.98 47943.57 2018-05-30 06:28:12.000 150 21252.22 281.22 42975.01 47943.55 2018-05-30 06:28:13.000 150 21252.17 281.21 42975.03 47943.51 2018-05-30 06:28:14.000 150 21252.10 281.30 42974.96 47943.53 2018-05-30 06:28:15.000 150 21252.06 281.38 42974.90 47943.42 2018-05-30 06:28:16.000 150 21252.01 281.44 42974.85 47943.35 2018-05-30 06:28:17.000 150 21251.94 281.54 42974.74 47943.27 2018-05-30 06:28:18.000 150 21251.88 281.62 42974.68 47943.16 2018-05-30 06:28:19.000 150 21251.84 281.67 42974.63 47943.10 2018-05-30 06:28:20.000 150 21251.87 281.70 42974.60 47943.03 2018-05-30 06:28:21.000 150 21251.89 281.67 42974.58 47942.99 2018-05-30 06:28:22.000 150 21251.94 281.66 42974.59 47943.01 2018-05-30 06:28:23.000 150 21252.00 281.67 42974.58 47943.03 2018-05-30 06:28:24.000 150 21252.02 281.71 42974.61 47943.07 2018-05-30 06:28:25.000 150 21252.07 281.73 42974.61 47943.06 2018-05-30 06:28:26.000 150 21252.10 281.76 42974.58 47943.10 2018-05-30 06:28:27.000 150 21252.11 281.83 42974.57 47943.09 2018-05-30 06:28:28.000 150 21252.19 281.84 42974.54 47943.09 2018-05-30 06:28:29.000 150 21252.17 281.84 42974.52 47943.08 2018-05-30 06:28:30.000 150 21252.17 281.80 42974.49 47943.09 2018-05-30 06:28:31.000 150 21252.16 281.75 42974.53 47943.09 2018-05-30 06:28:32.000 150 21252.15 281.73 42974.53 47943.08 2018-05-30 06:28:33.000 150 21252.16 281.72 42974.51 47943.08 2018-05-30 06:28:34.000 150 21252.17 281.69 42974.56 47943.11 2018-05-30 06:28:35.000 150 21252.13 281.68 42974.57 47943.08 2018-05-30 06:28:36.000 150 21252.13 281.67 42974.53 47943.09 2018-05-30 06:28:37.000 150 21252.09 281.70 42974.50 47943.09 2018-05-30 06:28:38.000 150 21252.10 281.72 42974.46 47943.02 2018-05-30 06:28:39.000 150 21252.08 281.74 42974.44 47943.02 2018-05-30 06:28:40.000 150 21252.08 281.74 42974.41 47942.96 2018-05-30 06:28:41.000 150 21252.10 281.75 42974.42 47942.93 2018-05-30 06:28:42.000 150 21252.11 281.74 42974.40 47942.94 2018-05-30 06:28:43.000 150 21252.16 281.74 42974.35 47942.91 2018-05-30 06:28:44.000 150 21252.22 281.75 42974.36 47942.92 2018-05-30 06:28:45.000 150 21252.25 281.72 42974.37 47942.95 2018-05-30 06:28:46.000 150 21252.30 281.76 42974.34 47942.97 2018-05-30 06:28:47.000 150 21252.33 281.75 42974.36 47942.96 2018-05-30 06:28:48.000 150 21252.28 281.72 42974.37 47942.98 2018-05-30 06:28:49.000 150 21252.29 281.66 42974.38 47942.98 2018-05-30 06:28:50.000 150 21252.28 281.62 42974.40 47943.00 2018-05-30 06:28:51.000 150 21252.31 281.58 42974.42 47943.05 2018-05-30 06:28:52.000 150 21252.33 281.55 42974.48 47943.06 2018-05-30 06:28:53.000 150 21252.35 281.52 42974.53 47943.12 2018-05-30 06:28:54.000 150 21252.34 281.50 42974.50 47943.13 2018-05-30 06:28:55.000 150 21252.36 281.47 42974.52 47943.18 2018-05-30 06:28:56.000 150 21252.39 281.44 42974.57 47943.19 2018-05-30 06:28:57.000 150 21252.39 281.42 42974.59 47943.24 2018-05-30 06:28:58.000 150 21252.45 281.41 42974.60 47943.24 2018-05-30 06:28:59.000 150 21252.47 281.41 42974.63 47943.31 2018-05-30 06:29:00.000 150 21252.49 281.36 42974.64 47943.32 2018-05-30 06:29:01.000 150 21252.51 281.32 42974.68 47943.33 2018-05-30 06:29:02.000 150 21252.52 281.29 42974.72 47943.37 2018-05-30 06:29:03.000 150 21252.50 281.29 42974.71 47943.35 2018-05-30 06:29:04.000 150 21252.46 281.30 42974.71 47943.40 2018-05-30 06:29:05.000 150 21252.45 281.32 42974.71 47943.39 2018-05-30 06:29:06.000 150 21252.43 281.36 42974.68 47943.36 2018-05-30 06:29:07.000 150 21252.44 281.35 42974.65 47943.35 2018-05-30 06:29:08.000 150 21252.41 281.29 42974.65 47943.32 2018-05-30 06:29:09.000 150 21252.36 281.29 42974.70 47943.31 2018-05-30 06:29:10.000 150 21252.38 281.31 42974.68 47943.29 2018-05-30 06:29:11.000 150 21252.41 281.31 42974.66 47943.30 2018-05-30 06:29:12.000 150 21252.40 281.32 42974.62 47943.29 2018-05-30 06:29:13.000 150 21252.42 281.29 42974.58 47943.25 2018-05-30 06:29:14.000 150 21252.43 281.28 42974.63 47943.29 2018-05-30 06:29:15.000 150 21252.44 281.24 42974.64 47943.25 2018-05-30 06:29:16.000 150 21252.45 281.22 42974.63 47943.29 2018-05-30 06:29:17.000 150 21252.44 281.20 42974.63 47943.31 2018-05-30 06:29:18.000 150 21252.45 281.18 42974.61 47943.30 2018-05-30 06:29:19.000 150 21252.42 281.15 42974.59 47943.31 2018-05-30 06:29:20.000 150 21252.40 281.13 42974.61 47943.28 2018-05-30 06:29:21.000 150 21252.40 281.13 42974.64 47943.27 2018-05-30 06:29:22.000 150 21252.36 281.12 42974.64 47943.30 2018-05-30 06:29:23.000 150 21252.34 281.10 42974.69 47943.28 2018-05-30 06:29:24.000 150 21252.35 281.06 42974.69 47943.31 2018-05-30 06:29:25.000 150 21252.36 281.06 42974.66 47943.30 2018-05-30 06:29:26.000 150 21252.34 281.08 42974.68 47943.33 2018-05-30 06:29:27.000 150 21252.30 281.14 42974.68 47943.30 2018-05-30 06:29:28.000 150 21252.25 281.21 42974.62 47943.29 2018-05-30 06:29:29.000 150 21252.25 281.26 42974.61 47943.24 2018-05-30 06:29:30.000 150 21252.25 281.30 42974.59 47943.17 2018-05-30 06:29:31.000 150 21252.23 281.30 42974.52 47943.14 2018-05-30 06:29:32.000 150 21252.26 281.27 42974.51 47943.13 2018-05-30 06:29:33.000 150 21252.27 281.27 42974.52 47943.11 2018-05-30 06:29:34.000 150 21252.27 281.28 42974.47 47943.07 2018-05-30 06:29:35.000 150 21252.24 281.28 42974.48 47943.10 2018-05-30 06:29:36.000 150 21252.19 281.31 42974.47 47943.05 2018-05-30 06:29:37.000 150 21252.16 281.34 42974.45 47943.05 2018-05-30 06:29:38.000 150 21252.14 281.34 42974.42 47943.01 2018-05-30 06:29:39.000 150 21252.13 281.36 42974.39 47943.00 2018-05-30 06:29:40.000 150 21252.13 281.40 42974.37 47942.97 2018-05-30 06:29:41.000 150 21252.16 281.39 42974.37 47942.94 2018-05-30 06:29:42.000 150 21252.15 281.42 42974.33 47942.92 2018-05-30 06:29:43.000 150 21252.17 281.45 42974.33 47942.93 2018-05-30 06:29:44.000 150 21252.18 281.54 42974.28 47942.89 2018-05-30 06:29:45.000 150 21252.16 281.59 42974.25 47942.87 2018-05-30 06:29:46.000 150 21252.17 281.59 42974.22 47942.84 2018-05-30 06:29:47.000 150 21252.21 281.55 42974.23 47942.84 2018-05-30 06:29:48.000 150 21252.22 281.54 42974.23 47942.84 2018-05-30 06:29:49.000 150 21252.25 281.49 42974.25 47942.83 2018-05-30 06:29:50.000 150 21252.27 281.45 42974.28 47942.84 2018-05-30 06:29:51.000 150 21252.27 281.41 42974.32 47942.89 2018-05-30 06:29:52.000 150 21252.25 281.46 42974.31 47942.93 2018-05-30 06:29:53.000 150 21252.21 281.49 42974.34 47942.91 2018-05-30 06:29:54.000 150 21252.18 281.53 42974.36 47942.96 2018-05-30 06:29:55.000 150 21252.20 281.56 42974.32 47942.93 2018-05-30 06:29:56.000 150 21252.23 281.59 42974.32 47942.92 2018-05-30 06:29:57.000 150 21252.21 281.60 42974.31 47942.92 2018-05-30 06:29:58.000 150 21252.22 281.56 42974.31 47942.89 2018-05-30 06:29:59.000 150 21252.25 281.55 42974.28 47942.93 2018-05-30 06:30:00.000 150 21252.25 281.58 42974.30 47942.93 2018-05-30 06:30:01.000 150 21252.27 281.59 42974.32 47942.94 2018-05-30 06:30:02.000 150 21252.27 281.63 42974.30 47942.95 2018-05-30 06:30:03.000 150 21252.25 281.65 42974.31 47942.93 2018-05-30 06:30:04.000 150 21252.23 281.65 42974.34 47942.93 2018-05-30 06:30:05.000 150 21252.22 281.67 42974.32 47942.91 2018-05-30 06:30:06.000 150 21252.22 281.69 42974.31 47942.90 2018-05-30 06:30:07.000 150 21252.20 281.69 42974.28 47942.90 2018-05-30 06:30:08.000 150 21252.23 281.71 42974.27 47942.88 2018-05-30 06:30:09.000 150 21252.29 281.71 42974.25 47942.90 2018-05-30 06:30:10.000 150 21252.29 281.75 42974.23 47942.90 2018-05-30 06:30:11.000 150 21252.31 281.74 42974.23 47942.89 2018-05-30 06:30:12.000 150 21252.33 281.69 42974.25 47942.90 2018-05-30 06:30:13.000 150 21252.37 281.65 42974.26 47942.92 2018-05-30 06:30:14.000 150 21252.39 281.60 42974.29 47942.94 2018-05-30 06:30:15.000 150 21252.42 281.57 42974.36 47942.98 2018-05-30 06:30:16.000 150 21252.50 281.56 42974.42 47943.02 2018-05-30 06:30:17.000 150 21252.50 281.57 42974.40 47943.06 2018-05-30 06:30:18.000 150 21252.53 281.56 42974.37 47943.08 2018-05-30 06:30:19.000 150 21252.56 281.52 42974.39 47943.09 2018-05-30 06:30:20.000 150 21252.61 281.46 42974.40 47943.15 2018-05-30 06:30:21.000 150 21252.65 281.41 42974.43 47943.18 2018-05-30 06:30:22.000 150 21252.67 281.41 42974.49 47943.23 2018-05-30 06:30:23.000 150 21252.62 281.54 42974.47 47943.28 2018-05-30 06:30:24.000 150 21252.63 281.66 42974.41 47943.23 2018-05-30 06:30:25.000 150 21252.63 281.72 42974.37 47943.20 2018-05-30 06:30:26.000 150 21252.59 281.82 42974.32 47943.14 2018-05-30 06:30:27.000 150 21252.63 281.88 42974.22 47943.10 2018-05-30 06:30:28.000 150 21252.61 281.91 42974.15 47943.01 2018-05-30 06:30:29.000 150 21252.61 281.94 42974.14 47942.98 2018-05-30 06:30:30.000 150 21252.65 281.95 42974.13 47942.96 2018-05-30 06:30:31.000 150 21252.68 281.96 42974.11 47942.93 2018-05-30 06:30:32.000 150 21252.67 281.97 42974.11 47942.89 2018-05-30 06:30:33.000 150 21252.67 281.96 42974.08 47942.90 2018-05-30 06:30:34.000 150 21252.68 281.96 42974.05 47942.87 2018-05-30 06:30:35.000 150 21252.64 281.98 42974.04 47942.89 2018-05-30 06:30:36.000 150 21252.64 281.99 42974.02 47942.85 2018-05-30 06:30:37.000 150 21252.64 281.99 42974.01 47942.84 2018-05-30 06:30:38.000 150 21252.62 281.97 42974.03 47942.85 2018-05-30 06:30:39.000 150 21252.63 281.95 42974.01 47942.85 2018-05-30 06:30:40.000 150 21252.62 281.97 42974.03 47942.82 2018-05-30 06:30:41.000 150 21252.59 281.92 42974.02 47942.84 2018-05-30 06:30:42.000 150 21252.55 281.88 42974.07 47942.83 2018-05-30 06:30:43.000 150 21252.45 282.00 42974.04 47942.84 2018-05-30 06:30:44.000 150 21252.34 282.24 42973.94 47942.79 2018-05-30 06:30:45.000 150 21252.23 282.36 42973.81 47942.63 2018-05-30 06:30:46.000 150 21252.19 282.42 42973.68 47942.49 2018-05-30 06:30:47.000 150 21252.22 282.41 42973.60 47942.35 2018-05-30 06:30:48.000 150 21252.19 282.40 42973.55 47942.30 2018-05-30 06:30:49.000 150 21252.20 282.37 42973.52 47942.23 2018-05-30 06:30:50.000 150 21252.19 282.38 42973.51 47942.25 2018-05-30 06:30:51.000 150 21252.20 282.34 42973.46 47942.19 2018-05-30 06:30:52.000 150 21252.22 282.17 42973.49 47942.21 2018-05-30 06:30:53.000 150 21252.27 282.01 42973.54 47942.21 2018-05-30 06:30:54.000 150 21252.34 281.86 42973.65 47942.30 2018-05-30 06:30:55.000 150 21252.36 281.72 42973.78 47942.38 2018-05-30 06:30:56.000 150 21252.36 281.63 42973.86 47942.49 2018-05-30 06:30:57.000 150 21252.34 281.60 42973.92 47942.59 2018-05-30 06:30:58.000 150 21252.33 281.56 42973.98 47942.66 2018-05-30 06:30:59.000 150 21252.31 281.56 42974.04 47942.69 2018-05-30 06:31:00.000 150 21252.32 281.55 42974.06 47942.73 2018-05-30 06:31:01.000 150 21252.30 281.53 42974.09 47942.74 2018-05-30 06:31:02.000 150 21252.33 281.52 42974.12 47942.75 2018-05-30 06:31:03.000 150 21252.30 281.50 42974.13 47942.79 2018-05-30 06:31:04.000 150 21252.31 281.45 42974.13 47942.79 2018-05-30 06:31:05.000 150 21252.32 281.42 42974.14 47942.81 2018-05-30 06:31:06.000 150 21252.32 281.37 42974.14 47942.83 2018-05-30 06:31:07.000 150 21252.29 281.37 42974.19 47942.85 2018-05-30 06:31:08.000 150 21252.30 281.38 42974.21 47942.85 2018-05-30 06:31:09.000 150 21252.29 281.37 42974.20 47942.87 2018-05-30 06:31:10.000 150 21252.28 281.32 42974.20 47942.85 2018-05-30 06:31:11.000 150 21252.26 281.30 42974.22 47942.87 2018-05-30 06:31:12.000 150 21252.24 281.32 42974.24 47942.90 2018-05-30 06:31:13.000 150 21252.25 281.34 42974.23 47942.89 2018-05-30 06:31:14.000 150 21252.28 281.32 42974.21 47942.87 2018-05-30 06:31:15.000 150 21252.28 281.33 42974.20 47942.91 2018-05-30 06:31:16.000 150 21252.27 281.27 42974.23 47942.88 2018-05-30 06:31:17.000 150 21252.28 281.26 42974.28 47942.94 2018-05-30 06:31:18.000 150 21252.25 281.28 42974.30 47942.94 2018-05-30 06:31:19.000 150 21252.24 281.31 42974.32 47942.94 2018-05-30 06:31:20.000 150 21252.20 281.35 42974.29 47942.93 2018-05-30 06:31:21.000 150 21252.20 281.35 42974.26 47942.91 2018-05-30 06:31:22.000 150 21252.17 281.35 42974.26 47942.89 2018-05-30 06:31:23.000 150 21252.18 281.36 42974.24 47942.88 2018-05-30 06:31:24.000 150 21252.18 281.35 42974.22 47942.86 2018-05-30 06:31:25.000 150 21252.19 281.32 42974.22 47942.85 2018-05-30 06:31:26.000 150 21252.23 281.36 42974.22 47942.86 2018-05-30 06:31:27.000 150 21252.26 281.36 42974.20 47942.83 2018-05-30 06:31:28.000 150 21252.33 281.30 42974.22 47942.87 2018-05-30 06:31:29.000 150 21252.33 281.25 42974.20 47942.87 2018-05-30 06:31:30.000 150 21252.30 281.18 42974.24 47942.88 2018-05-30 06:31:31.000 150 21252.29 281.15 42974.26 47942.91 2018-05-30 06:31:32.000 150 21252.24 281.17 42974.26 47942.93 2018-05-30 06:31:33.000 150 21252.23 281.13 42974.26 47942.87 2018-05-30 06:31:34.000 150 21252.25 281.05 42974.29 47942.93 2018-05-30 06:31:35.000 150 21252.27 281.00 42974.32 47942.95 2018-05-30 06:31:36.000 150 21252.29 280.97 42974.37 47942.96 2018-05-30 06:31:37.000 150 21252.28 280.99 42974.40 47943.02 2018-05-30 06:31:38.000 150 21252.30 280.99 42974.44 47943.04 2018-05-30 06:31:39.000 150 21252.32 280.95 42974.42 47943.04 2018-05-30 06:31:40.000 150 21252.34 280.91 42974.41 47943.05 2018-05-30 06:31:41.000 150 21252.39 280.84 42974.46 47943.09 2018-05-30 06:31:42.000 150 21252.37 280.83 42974.47 47943.09 2018-05-30 06:31:43.000 150 21252.37 280.81 42974.47 47943.12 2018-05-30 06:31:44.000 150 21252.38 280.79 42974.50 47943.17 2018-05-30 06:31:45.000 150 21252.37 280.80 42974.52 47943.19 2018-05-30 06:31:46.000 150 21252.37 280.77 42974.54 47943.17 2018-05-30 06:31:47.000 150 21252.35 280.75 42974.57 47943.20 2018-05-30 06:31:48.000 150 21252.34 280.76 42974.58 47943.21 2018-05-30 06:31:49.000 150 21252.33 280.75 42974.57 47943.19 2018-05-30 06:31:50.000 150 21252.29 280.76 42974.57 47943.20 2018-05-30 06:31:51.000 150 21252.28 280.76 42974.60 47943.17 2018-05-30 06:31:52.000 150 21252.30 280.74 42974.61 47943.17 2018-05-30 06:31:53.000 150 21252.26 280.76 42974.60 47943.19 2018-05-30 06:31:54.000 150 21252.25 280.79 42974.60 47943.21 2018-05-30 06:31:55.000 150 21252.25 280.81 42974.60 47943.15 2018-05-30 06:31:56.000 150 21252.23 280.83 42974.63 47943.18 2018-05-30 06:31:57.000 150 21252.25 280.83 42974.62 47943.17 2018-05-30 06:31:58.000 150 21252.30 280.83 42974.63 47943.21 2018-05-30 06:31:59.000 150 21252.27 280.85 42974.61 47943.18 2018-05-30 06:32:00.000 150 21252.27 280.82 42974.60 47943.20 2018-05-30 06:32:01.000 150 21252.30 280.82 42974.59 47943.23 2018-05-30 06:32:02.000 150 21252.34 280.80 42974.59 47943.21 2018-05-30 06:32:03.000 150 21252.34 280.78 42974.56 47943.25 2018-05-30 06:32:04.000 150 21252.38 280.75 42974.56 47943.24 2018-05-30 06:32:05.000 150 21252.36 280.73 42974.59 47943.25 2018-05-30 06:32:06.000 150 21252.38 280.70 42974.60 47943.24 2018-05-30 06:32:07.000 150 21252.34 280.66 42974.61 47943.27 2018-05-30 06:32:08.000 150 21252.36 280.62 42974.63 47943.28 2018-05-30 06:32:09.000 150 21252.37 280.60 42974.64 47943.24 2018-05-30 06:32:10.000 150 21252.33 280.62 42974.61 47943.28 2018-05-30 06:32:11.000 150 21252.30 280.63 42974.59 47943.27 2018-05-30 06:32:12.000 150 21252.33 280.65 42974.53 47943.23 2018-05-30 06:32:13.000 150 21252.30 280.59 42974.52 47943.21 2018-05-30 06:32:14.000 150 21252.26 280.51 42974.57 47943.15 2018-05-30 06:32:15.000 150 21252.22 280.47 42974.58 47943.16 2018-05-30 06:32:16.000 150 21252.21 280.46 42974.56 47943.16 2018-05-30 06:32:17.000 150 21252.18 280.36 42974.58 47943.16 2018-05-30 06:32:18.000 150 21252.18 280.24 42974.60 47943.15 2018-05-30 06:32:19.000 150 21252.17 280.15 42974.62 47943.19 2018-05-30 06:32:20.000 150 21252.14 280.07 42974.68 47943.22 2018-05-30 06:32:21.000 150 21252.13 280.03 42974.72 47943.22 2018-05-30 06:32:22.000 150 21252.07 280.01 42974.73 47943.22 2018-05-30 06:32:23.000 150 21251.98 280.05 42974.68 47943.19 2018-05-30 06:32:24.000 150 21251.92 280.11 42974.65 47943.16 2018-05-30 06:32:25.000 150 21251.88 280.18 42974.61 47943.12 2018-05-30 06:32:26.000 150 21251.82 280.27 42974.59 47943.03 2018-05-30 06:32:27.000 150 21251.76 280.33 42974.50 47943.00 2018-05-30 06:32:28.000 150 21251.77 280.35 42974.46 47942.92 2018-05-30 06:32:29.000 150 21251.77 280.38 42974.43 47942.89 2018-05-30 06:32:30.000 150 21251.72 280.44 42974.45 47942.84 2018-05-30 06:32:31.000 150 21251.66 280.55 42974.40 47942.82 2018-05-30 06:32:32.000 150 21251.64 280.65 42974.35 47942.73 2018-05-30 06:32:33.000 150 21251.62 280.75 42974.27 47942.68 2018-05-30 06:32:34.000 150 21251.57 280.76 42974.24 47942.60 2018-05-30 06:32:35.000 150 21251.57 280.75 42974.19 47942.57 2018-05-30 06:32:36.000 150 21251.61 280.71 42974.23 47942.55 2018-05-30 06:32:37.000 150 21251.63 280.70 42974.25 47942.58 2018-05-30 06:32:38.000 150 21251.67 280.71 42974.28 47942.62 2018-05-30 06:32:39.000 150 21251.73 280.65 42974.30 47942.62 2018-05-30 06:32:40.000 150 21251.71 280.63 42974.34 47942.67 2018-05-30 06:32:41.000 150 21251.74 280.63 42974.37 47942.73 2018-05-30 06:32:42.000 150 21251.75 280.64 42974.40 47942.78 2018-05-30 06:32:43.000 150 21251.74 280.68 42974.48 47942.80 2018-05-30 06:32:44.000 150 21251.74 280.73 42974.48 47942.84 2018-05-30 06:32:45.000 150 21251.76 280.78 42974.45 47942.84 2018-05-30 06:32:46.000 150 21251.81 280.84 42974.44 47942.86 2018-05-30 06:32:47.000 150 21251.81 280.91 42974.43 47942.86 2018-05-30 06:32:48.000 150 21251.81 280.94 42974.43 47942.86 2018-05-30 06:32:49.000 150 21251.84 280.90 42974.41 47942.83 2018-05-30 06:32:50.000 150 21251.87 280.94 42974.42 47942.85 2018-05-30 06:32:51.000 150 21251.86 280.96 42974.43 47942.87 2018-05-30 06:32:52.000 150 21251.88 280.94 42974.46 47942.90 2018-05-30 06:32:53.000 150 21251.87 280.95 42974.45 47942.89 2018-05-30 06:32:54.000 150 21251.89 280.99 42974.44 47942.91 2018-05-30 06:32:55.000 150 21251.88 280.94 42974.46 47942.91 2018-05-30 06:32:56.000 150 21251.89 280.88 42974.46 47942.92 2018-05-30 06:32:57.000 150 21251.86 280.84 42974.50 47942.93 2018-05-30 06:32:58.000 150 21251.88 280.85 42974.55 47942.97 2018-05-30 06:32:59.000 150 21251.91 280.87 42974.59 47943.01 2018-05-30 06:33:00.000 150 21251.93 280.88 42974.60 47943.04 2018-05-30 06:33:01.000 150 21251.93 280.85 42974.63 47943.07 2018-05-30 06:33:02.000 150 21251.96 280.82 42974.64 47943.10 2018-05-30 06:33:03.000 150 21251.94 280.83 42974.68 47943.10 2018-05-30 06:33:04.000 150 21251.92 280.91 42974.67 47943.10 2018-05-30 06:33:05.000 150 21251.93 280.96 42974.65 47943.11 2018-05-30 06:33:06.000 150 21251.92 280.99 42974.61 47943.08 2018-05-30 06:33:07.000 150 21251.90 281.01 42974.62 47943.04 2018-05-30 06:33:08.000 150 21251.89 281.02 42974.61 47943.04 2018-05-30 06:33:09.000 150 21251.88 281.01 42974.61 47943.00 2018-05-30 06:33:10.000 150 21251.80 281.03 42974.59 47942.99 2018-05-30 06:33:11.000 150 21251.75 281.04 42974.62 47942.98 2018-05-30 06:33:12.000 150 21251.73 281.06 42974.62 47942.98 2018-05-30 06:33:13.000 150 21251.70 281.10 42974.61 47943.01 2018-05-30 06:33:14.000 150 21251.69 281.16 42974.59 47942.97 2018-05-30 06:33:15.000 150 21251.68 281.20 42974.57 47942.99 2018-05-30 06:33:16.000 150 21251.70 281.26 42974.54 47942.95 2018-05-30 06:33:17.000 150 21251.69 281.33 42974.50 47942.94 2018-05-30 06:33:18.000 150 21251.62 281.42 42974.46 47942.86 2018-05-30 06:33:19.000 150 21251.64 281.41 42974.44 47942.82 2018-05-30 06:33:20.000 150 21251.63 281.38 42974.44 47942.80 2018-05-30 06:33:21.000 150 21251.62 281.37 42974.44 47942.79 2018-05-30 06:33:22.000 150 21251.59 281.41 42974.43 47942.78 2018-05-30 06:33:23.000 150 21251.56 281.43 42974.40 47942.78 2018-05-30 06:33:24.000 150 21251.57 281.40 42974.44 47942.76 2018-05-30 06:33:25.000 150 21251.60 281.36 42974.46 47942.75 2018-05-30 06:33:26.000 150 21251.59 281.36 42974.47 47942.78 2018-05-30 06:33:27.000 150 21251.59 281.40 42974.46 47942.80 2018-05-30 06:33:28.000 150 21251.58 281.45 42974.48 47942.79 2018-05-30 06:33:29.000 150 21251.55 281.53 42974.44 47942.79 2018-05-30 06:33:30.000 150 21251.54 281.57 42974.40 47942.75 2018-05-30 06:33:31.000 150 21251.53 281.61 42974.42 47942.72 2018-05-30 06:33:32.000 150 21251.53 281.65 42974.38 47942.71 2018-05-30 06:33:33.000 150 21251.53 281.71 42974.35 47942.71 2018-05-30 06:33:34.000 150 21251.49 281.74 42974.35 47942.67 2018-05-30 06:33:35.000 150 21251.44 281.75 42974.34 47942.67 2018-05-30 06:33:36.000 150 21251.42 281.78 42974.33 47942.63 2018-05-30 06:33:37.000 150 21251.41 281.84 42974.32 47942.60 2018-05-30 06:33:38.000 150 21251.37 281.89 42974.35 47942.61 2018-05-30 06:33:39.000 150 21251.35 281.92 42974.31 47942.53 2018-05-30 06:33:40.000 150 21251.40 281.93 42974.29 47942.56 2018-05-30 06:33:41.000 150 21251.39 281.96 42974.26 47942.52 2018-05-30 06:33:42.000 150 21251.43 281.98 42974.27 47942.57 2018-05-30 06:33:43.000 150 21251.45 282.02 42974.26 47942.55 2018-05-30 06:33:44.000 150 21251.49 282.07 42974.24 47942.55 2018-05-30 06:33:45.000 150 21251.48 282.14 42974.22 47942.52 2018-05-30 06:33:46.000 150 21251.49 282.22 42974.20 47942.52 2018-05-30 06:33:47.000 150 21251.52 282.26 42974.14 47942.51 2018-05-30 06:33:48.000 150 21251.55 282.28 42974.08 47942.48 2018-05-30 06:33:49.000 150 21251.54 282.26 42974.08 47942.48 2018-05-30 06:33:50.000 150 21251.56 282.19 42974.12 47942.48 2018-05-30 06:33:51.000 150 21251.56 282.16 42974.17 47942.50 2018-05-30 06:33:52.000 150 21251.54 282.17 42974.22 47942.52 2018-05-30 06:33:53.000 150 21251.53 282.19 42974.24 47942.58 2018-05-30 06:33:54.000 150 21251.53 282.18 42974.26 47942.60 2018-05-30 06:33:55.000 150 21251.49 282.21 42974.29 47942.59 2018-05-30 06:33:56.000 150 21251.52 282.20 42974.29 47942.60 2018-05-30 06:33:57.000 150 21251.55 282.22 42974.29 47942.62 2018-05-30 06:33:58.000 150 21251.56 282.23 42974.31 47942.61 2018-05-30 06:33:59.000 150 21251.55 282.28 42974.32 47942.64 2018-05-30 06:34:00.000 150 21251.50 282.35 42974.31 47942.65 2018-05-30 06:34:01.000 150 21251.50 282.35 42974.30 47942.63 2018-05-30 06:34:02.000 150 21251.52 282.31 42974.30 47942.60 2018-05-30 06:34:03.000 150 21251.52 282.30 42974.27 47942.62 2018-05-30 06:34:04.000 150 21251.55 282.27 42974.29 47942.61 2018-05-30 06:34:05.000 150 21251.55 282.26 42974.32 47942.64 2018-05-30 06:34:06.000 150 21251.54 282.27 42974.35 47942.65 2018-05-30 06:34:07.000 150 21251.51 282.29 42974.34 47942.69 2018-05-30 06:34:08.000 150 21251.51 282.33 42974.32 47942.68 2018-05-30 06:34:09.000 150 21251.48 282.35 42974.36 47942.68 2018-05-30 06:34:10.000 150 21251.48 282.33 42974.40 47942.67 2018-05-30 06:34:11.000 150 21251.46 282.33 42974.42 47942.67 2018-05-30 06:34:12.000 150 21251.43 282.34 42974.43 47942.69 2018-05-30 06:34:13.000 150 21251.40 282.33 42974.43 47942.66 2018-05-30 06:34:14.000 150 21251.38 282.33 42974.44 47942.66 2018-05-30 06:34:15.000 150 21251.31 282.31 42974.45 47942.68 2018-05-30 06:34:16.000 150 21251.31 282.33 42974.46 47942.68 2018-05-30 06:34:17.000 150 21251.31 282.35 42974.46 47942.69 2018-05-30 06:34:18.000 150 21251.29 282.42 42974.48 47942.67 2018-05-30 06:34:19.000 150 21251.31 282.44 42974.45 47942.68 2018-05-30 06:34:20.000 150 21251.33 282.46 42974.44 47942.66 2018-05-30 06:34:21.000 150 21251.31 282.46 42974.43 47942.65 2018-05-30 06:34:22.000 150 21251.31 282.43 42974.39 47942.65 2018-05-30 06:34:23.000 150 21251.36 282.42 42974.39 47942.63 2018-05-30 06:34:24.000 150 21251.40 282.41 42974.41 47942.69 2018-05-30 06:34:25.000 150 21251.45 282.43 42974.38 47942.66 2018-05-30 06:34:26.000 150 21251.46 282.45 42974.37 47942.66 2018-05-30 06:34:27.000 150 21251.45 282.43 42974.36 47942.69 2018-05-30 06:34:28.000 150 21251.49 282.41 42974.34 47942.65 2018-05-30 06:34:29.000 150 21251.50 282.40 42974.31 47942.66 2018-05-30 06:34:30.000 150 21251.51 282.40 42974.33 47942.64 2018-05-30 06:34:31.000 150 21251.54 282.41 42974.32 47942.66 2018-05-30 06:34:32.000 150 21251.58 282.42 42974.29 47942.69 2018-05-30 06:34:33.000 150 21251.58 282.44 42974.32 47942.67 2018-05-30 06:34:34.000 150 21251.62 282.41 42974.30 47942.67 2018-05-30 06:34:35.000 150 21251.63 282.36 42974.29 47942.69 2018-05-30 06:34:36.000 150 21251.67 282.34 42974.30 47942.69 2018-05-30 06:34:37.000 150 21251.66 282.33 42974.32 47942.69 2018-05-30 06:34:38.000 150 21251.64 282.33 42974.36 47942.71 2018-05-30 06:34:39.000 150 21251.64 282.33 42974.37 47942.73 2018-05-30 06:34:40.000 150 21251.61 282.38 42974.37 47942.75 2018-05-30 06:34:41.000 150 21251.60 282.36 42974.37 47942.75 2018-05-30 06:34:42.000 150 21251.58 282.37 42974.40 47942.72 2018-05-30 06:34:43.000 150 21251.60 282.37 42974.40 47942.74 2018-05-30 06:34:44.000 150 21251.54 282.38 42974.39 47942.75 2018-05-30 06:34:45.000 150 21251.56 282.40 42974.37 47942.73 2018-05-30 06:34:46.000 150 21251.57 282.45 42974.37 47942.74 2018-05-30 06:34:47.000 150 21251.60 282.48 42974.35 47942.70 2018-05-30 06:34:48.000 150 21251.58 282.49 42974.34 47942.69 2018-05-30 06:34:49.000 150 21251.53 282.49 42974.31 47942.67 2018-05-30 06:34:50.000 150 21251.48 282.49 42974.33 47942.65 2018-05-30 06:34:51.000 150 21251.45 282.45 42974.34 47942.64 2018-05-30 06:34:52.000 150 21251.48 282.40 42974.35 47942.64 2018-05-30 06:34:53.000 150 21251.54 282.37 42974.37 47942.65 2018-05-30 06:34:54.000 150 21251.56 282.38 42974.39 47942.70 2018-05-30 06:34:55.000 150 21251.58 282.39 42974.43 47942.73 2018-05-30 06:34:56.000 150 21251.56 282.36 42974.44 47942.75 2018-05-30 06:34:57.000 150 21251.58 282.36 42974.45 47942.75 2018-05-30 06:34:58.000 150 21251.58 282.38 42974.44 47942.80 2018-05-30 06:34:59.000 150 21251.61 282.42 42974.42 47942.79 2018-05-30 06:35:00.000 150 21251.59 282.42 42974.40 47942.77 2018-05-30 06:35:01.000 150 21251.58 282.42 42974.42 47942.78 2018-05-30 06:35:02.000 150 21251.57 282.39 42974.40 47942.77 2018-05-30 06:35:03.000 150 21251.55 282.39 42974.42 47942.76 2018-05-30 06:35:04.000 150 21251.46 282.42 42974.41 47942.73 2018-05-30 06:35:05.000 150 21251.44 282.44 42974.39 47942.72 2018-05-30 06:35:06.000 150 21251.40 282.42 42974.42 47942.67 2018-05-30 06:35:07.000 150 21251.40 282.46 42974.40 47942.62 2018-05-30 06:35:08.000 150 21251.36 282.49 42974.42 47942.64 2018-05-30 06:35:09.000 150 21251.39 282.49 42974.38 47942.62 2018-05-30 06:35:10.000 150 21251.41 282.51 42974.34 47942.61 2018-05-30 06:35:11.000 150 21251.37 282.46 42974.33 47942.62 2018-05-30 06:35:12.000 150 21251.33 282.40 42974.35 47942.61 2018-05-30 06:35:13.000 150 21251.32 282.34 42974.42 47942.64 2018-05-30 06:35:14.000 150 21251.31 282.31 42974.46 47942.64 2018-05-30 06:35:15.000 150 21251.33 282.32 42974.51 47942.70 2018-05-30 06:35:16.000 150 21251.34 282.34 42974.50 47942.72 2018-05-30 06:35:17.000 150 21251.31 282.43 42974.44 47942.70 2018-05-30 06:35:18.000 150 21251.28 282.49 42974.39 47942.65 2018-05-30 06:35:19.000 150 21251.28 282.53 42974.35 47942.63 2018-05-30 06:35:20.000 150 21251.32 282.58 42974.29 47942.55 2018-05-30 06:35:21.000 150 21251.33 282.57 42974.25 47942.53 2018-05-30 06:35:22.000 150 21251.34 282.53 42974.22 47942.48 2018-05-30 06:35:23.000 150 21251.36 282.48 42974.21 47942.48 2018-05-30 06:35:24.000 150 21251.40 282.47 42974.22 47942.49 2018-05-30 06:35:25.000 150 21251.43 282.46 42974.24 47942.48 2018-05-30 06:35:26.000 150 21251.45 282.44 42974.23 47942.48 2018-05-30 06:35:27.000 150 21251.46 282.45 42974.24 47942.50 2018-05-30 06:35:28.000 150 21251.49 282.43 42974.22 47942.54 2018-05-30 06:35:29.000 150 21251.51 282.41 42974.19 47942.55 2018-05-30 06:35:30.000 150 21251.50 282.45 42974.22 47942.51 2018-05-30 06:35:31.000 150 21251.50 282.51 42974.17 47942.53 2018-05-30 06:35:32.000 150 21251.51 282.55 42974.13 47942.49 2018-05-30 06:35:33.000 150 21251.50 282.58 42974.08 47942.48 2018-05-30 06:35:34.000 150 21251.53 282.59 42974.09 47942.42 2018-05-30 06:35:35.000 150 21251.58 282.63 42974.05 47942.44 2018-05-30 06:35:36.000 150 21251.59 282.67 42974.04 47942.41 2018-05-30 06:35:37.000 150 21251.62 282.69 42973.99 47942.37 2018-05-30 06:35:38.000 150 21251.63 282.69 42973.95 47942.38 2018-05-30 06:35:39.000 150 21251.66 282.67 42973.95 47942.38 2018-05-30 06:35:40.000 150 21251.69 282.60 42973.95 47942.37 2018-05-30 06:35:41.000 150 21251.76 282.50 42974.00 47942.41 2018-05-30 06:35:42.000 150 21251.79 282.46 42974.05 47942.47 2018-05-30 06:35:43.000 150 21251.78 282.45 42974.05 47942.53 2018-05-30 06:35:44.000 150 21251.79 282.48 42974.07 47942.52 2018-05-30 06:35:45.000 150 21251.81 282.44 42974.06 47942.56 2018-05-30 06:35:46.000 150 21251.84 282.40 42974.06 47942.56 2018-05-30 06:35:47.000 150 21251.86 282.35 42974.12 47942.59 2018-05-30 06:35:48.000 150 21251.87 282.29 42974.16 47942.63 2018-05-30 06:35:49.000 150 21251.88 282.26 42974.17 47942.66 2018-05-30 06:35:50.000 150 21251.90 282.26 42974.20 47942.71 2018-05-30 06:35:51.000 150 21251.88 282.22 42974.24 47942.69 2018-05-30 06:35:52.000 150 21251.85 282.20 42974.26 47942.70 2018-05-30 06:35:53.000 150 21251.84 282.14 42974.27 47942.74 2018-05-30 06:35:54.000 150 21251.87 282.10 42974.31 47942.72 2018-05-30 06:35:55.000 150 21251.90 282.12 42974.34 47942.81 2018-05-30 06:35:56.000 150 21251.90 282.16 42974.36 47942.83 2018-05-30 06:35:57.000 150 21251.89 282.16 42974.36 47942.84 2018-05-30 06:35:58.000 150 21251.92 282.22 42974.33 47942.85 2018-05-30 06:35:59.000 150 21251.92 282.25 42974.33 47942.82 2018-05-30 06:36:00.000 150 21251.95 282.26 42974.31 47942.84 2018-05-30 06:36:01.000 150 21251.92 282.27 42974.29 47942.80 2018-05-30 06:36:02.000 150 21251.91 282.31 42974.26 47942.80 2018-05-30 06:36:03.000 150 21251.91 282.39 42974.21 47942.77 2018-05-30 06:36:04.000 150 21251.88 282.42 42974.20 47942.73 2018-05-30 06:36:05.000 150 21251.89 282.46 42974.17 47942.72 2018-05-30 06:36:06.000 150 21251.88 282.52 42974.14 47942.68 2018-05-30 06:36:07.000 150 21251.91 282.53 42974.11 47942.63 2018-05-30 06:36:08.000 150 21251.95 282.52 42974.08 47942.62 2018-05-30 06:36:09.000 150 21251.96 282.50 42974.05 47942.61 2018-05-30 06:36:10.000 150 21251.95 282.50 42974.06 47942.62 2018-05-30 06:36:11.000 150 21251.96 282.50 42974.08 47942.64 2018-05-30 06:36:12.000 150 21251.94 282.52 42974.08 47942.61 2018-05-30 06:36:13.000 150 21251.94 282.56 42974.06 47942.61 2018-05-30 06:36:14.000 150 21251.92 282.60 42974.03 47942.61 2018-05-30 06:36:15.000 150 21251.85 282.65 42973.97 47942.56 2018-05-30 06:36:16.000 150 21251.76 282.63 42973.97 47942.50 2018-05-30 06:36:17.000 150 21251.72 282.62 42973.92 47942.47 2018-05-30 06:36:18.000 150 21251.68 282.59 42973.92 47942.43 2018-05-30 06:36:19.000 150 21251.65 282.54 42973.94 47942.36 2018-05-30 06:36:20.000 150 21251.61 282.51 42973.97 47942.39 2018-05-30 06:36:21.000 150 21251.58 282.50 42973.96 47942.39 2018-05-30 06:36:22.000 150 21251.57 282.47 42973.93 47942.38 2018-05-30 06:36:23.000 150 21251.53 282.46 42973.92 47942.34 2018-05-30 06:36:24.000 150 21251.52 282.39 42973.95 47942.33 2018-05-30 06:36:25.000 150 21251.56 282.37 42973.95 47942.34 2018-05-30 06:36:26.000 150 21251.58 282.37 42973.93 47942.35 2018-05-30 06:36:27.000 150 21251.56 282.36 42973.95 47942.35 2018-05-30 06:36:28.000 150 21251.50 282.33 42973.95 47942.34 2018-05-30 06:36:29.000 150 21251.46 282.33 42973.93 47942.31 2018-05-30 06:36:30.000 150 21251.45 282.32 42973.94 47942.31 2018-05-30 06:36:31.000 150 21251.38 282.29 42973.93 47942.24 2018-05-30 06:36:32.000 150 21251.36 282.30 42973.98 47942.29 2018-05-30 06:36:33.000 150 21251.31 282.35 42973.97 47942.28 2018-05-30 06:36:34.000 150 21251.27 282.40 42973.93 47942.25 2018-05-30 06:36:35.000 150 21251.21 282.47 42973.90 47942.23 2018-05-30 06:36:36.000 150 21251.16 282.55 42973.86 47942.12 2018-05-30 06:36:37.000 150 21251.13 282.54 42973.87 47942.09 2018-05-30 06:36:38.000 150 21251.12 282.51 42973.86 47942.06 2018-05-30 06:36:39.000 150 21251.12 282.49 42973.86 47942.08 2018-05-30 06:36:40.000 150 21251.14 282.49 42973.88 47942.08 2018-05-30 06:36:41.000 150 21251.14 282.46 42973.89 47942.09 2018-05-30 06:36:42.000 150 21251.15 282.45 42973.87 47942.09 2018-05-30 06:36:43.000 150 21251.17 282.44 42973.93 47942.12 2018-05-30 06:36:44.000 150 21251.22 282.43 42973.94 47942.13 2018-05-30 06:36:45.000 150 21251.25 282.42 42973.90 47942.14 2018-05-30 06:36:46.000 150 21251.29 282.41 42973.92 47942.16 2018-05-30 06:36:47.000 150 21251.31 282.43 42973.94 47942.19 2018-05-30 06:36:48.000 150 21251.33 282.44 42973.92 47942.24 2018-05-30 06:36:49.000 150 21251.33 282.44 42973.94 47942.23 2018-05-30 06:36:50.000 150 21251.36 282.42 42973.95 47942.22 2018-05-30 06:36:51.000 150 21251.37 282.39 42973.99 47942.25 2018-05-30 06:36:52.000 150 21251.37 282.38 42973.98 47942.25 2018-05-30 06:36:53.000 150 21251.38 282.41 42973.95 47942.25 2018-05-30 06:36:54.000 150 21251.36 282.43 42973.93 47942.25 2018-05-30 06:36:55.000 150 21251.34 282.47 42973.92 47942.23 2018-05-30 06:36:56.000 150 21251.35 282.46 42973.92 47942.22 2018-05-30 06:36:57.000 150 21251.37 282.42 42973.91 47942.21 2018-05-30 06:36:58.000 150 21251.39 282.44 42973.91 47942.19 2018-05-30 06:36:59.000 150 21251.34 282.46 42973.89 47942.22 2018-05-30 06:37:00.000 150 21251.36 282.49 42973.90 47942.24 2018-05-30 06:37:01.000 150 21251.43 282.49 42973.88 47942.21 2018-05-30 06:37:02.000 150 21251.42 282.52 42973.89 47942.20 2018-05-30 06:37:03.000 150 21251.40 282.54 42973.89 47942.20 2018-05-30 06:37:04.000 150 21251.44 282.56 42973.88 47942.20 2018-05-30 06:37:05.000 150 21251.46 282.61 42973.85 47942.24 2018-05-30 06:37:06.000 150 21251.47 282.63 42973.86 47942.22 2018-05-30 06:37:07.000 150 21251.45 282.68 42973.84 47942.20 2018-05-30 06:37:08.000 150 21251.44 282.76 42973.79 47942.18 2018-05-30 06:37:09.000 150 21251.38 282.82 42973.76 47942.15 2018-05-30 06:37:10.000 150 21251.38 282.85 42973.75 47942.10 2018-05-30 06:37:11.000 150 21251.40 282.88 42973.75 47942.08 2018-05-30 06:37:12.000 150 21251.41 282.86 42973.71 47942.06 2018-05-30 06:37:13.000 150 21251.42 282.87 42973.71 47942.08 2018-05-30 06:37:14.000 150 21251.40 282.85 42973.75 47942.07 2018-05-30 06:37:15.000 150 21251.40 282.87 42973.75 47942.05 2018-05-30 06:37:16.000 150 21251.42 282.88 42973.76 47942.08 2018-05-30 06:37:17.000 150 21251.43 282.88 42973.74 47942.08 2018-05-30 06:37:18.000 150 21251.42 282.88 42973.73 47942.05 2018-05-30 06:37:19.000 150 21251.39 282.89 42973.72 47942.10 2018-05-30 06:37:20.000 150 21251.42 282.86 42973.74 47942.09 2018-05-30 06:37:21.000 150 21251.44 282.79 42973.78 47942.09 2018-05-30 06:37:22.000 150 21251.50 282.69 42973.84 47942.15 2018-05-30 06:37:23.000 150 21251.54 282.59 42973.93 47942.20 2018-05-30 06:37:24.000 150 21251.57 282.51 42973.99 47942.28 2018-05-30 06:37:25.000 150 21251.57 282.47 42974.05 47942.36 2018-05-30 06:37:26.000 150 21251.58 282.44 42974.10 47942.45 2018-05-30 06:37:27.000 150 21251.63 282.39 42974.16 47942.50 2018-05-30 06:37:28.000 150 21251.68 282.35 42974.21 47942.57 2018-05-30 06:37:29.000 150 21251.68 282.32 42974.24 47942.60 2018-05-30 06:37:30.000 150 21251.71 282.32 42974.27 47942.61 2018-05-30 06:37:31.000 150 21251.68 282.30 42974.31 47942.68 2018-05-30 06:37:32.000 150 21251.65 282.29 42974.34 47942.69 2018-05-30 06:37:33.000 150 21251.62 282.25 42974.38 47942.71 2018-05-30 06:37:34.000 150 21251.60 282.23 42974.40 47942.71 2018-05-30 06:37:35.000 150 21251.53 282.26 42974.39 47942.72 2018-05-30 06:37:36.000 150 21251.51 282.30 42974.37 47942.68 2018-05-30 06:37:37.000 150 21251.49 282.29 42974.38 47942.70 2018-05-30 06:37:38.000 150 21251.45 282.23 42974.43 47942.70 2018-05-30 06:37:39.000 150 21251.42 282.18 42974.44 47942.69 2018-05-30 06:37:40.000 150 21251.38 282.15 42974.47 47942.68 2018-05-30 06:37:41.000 150 21251.36 282.15 42974.52 47942.71 2018-05-30 06:37:42.000 150 21251.37 282.12 42974.53 47942.75 2018-05-30 06:37:43.000 150 21251.39 282.09 42974.57 47942.78 2018-05-30 06:37:44.000 150 21251.39 282.12 42974.59 47942.81 2018-05-30 06:37:45.000 150 21251.39 282.15 42974.60 47942.80 2018-05-30 06:37:46.000 150 21251.38 282.18 42974.58 47942.84 2018-05-30 06:37:47.000 150 21251.39 282.20 42974.60 47942.86 2018-05-30 06:37:48.000 150 21251.37 282.22 42974.58 47942.83 2018-05-30 06:37:49.000 150 21251.33 282.23 42974.56 47942.79 2018-05-30 06:37:50.000 150 21251.33 282.24 42974.53 47942.79 2018-05-30 06:37:51.000 150 21251.31 282.24 42974.50 47942.77 2018-05-30 06:37:52.000 150 21251.30 282.27 42974.50 47942.77 2018-05-30 06:37:53.000 150 21251.22 282.28 42974.52 47942.71 2018-05-30 06:37:54.000 150 21251.18 282.28 42974.49 47942.70 2018-05-30 06:37:55.000 150 21251.15 282.27 42974.48 47942.66 2018-05-30 06:37:56.000 150 21251.12 282.28 42974.44 47942.63 2018-05-30 06:37:57.000 150 21251.14 282.25 42974.44 47942.58 2018-05-30 06:37:58.000 150 21251.13 282.20 42974.44 47942.56 2018-05-30 06:37:59.000 150 21251.09 282.17 42974.41 47942.59 2018-05-30 06:38:00.000 150 21251.07 282.14 42974.42 47942.57 2018-05-30 06:38:01.000 150 21251.10 282.15 42974.43 47942.57 2018-05-30 06:38:02.000 150 21251.11 282.18 42974.43 47942.59 2018-05-30 06:38:03.000 150 21251.08 282.19 42974.44 47942.59 2018-05-30 06:38:04.000 150 21251.07 282.21 42974.43 47942.58 2018-05-30 06:38:05.000 150 21251.10 282.22 42974.45 47942.58 2018-05-30 06:38:06.000 150 21251.15 282.22 42974.45 47942.60 2018-05-30 06:38:07.000 150 21251.13 282.24 42974.48 47942.63 2018-05-30 06:38:08.000 150 21251.14 282.23 42974.51 47942.62 2018-05-30 06:38:09.000 150 21251.11 282.24 42974.46 47942.63 2018-05-30 06:38:10.000 150 21251.11 282.27 42974.48 47942.66 2018-05-30 06:38:11.000 150 21251.13 282.26 42974.49 47942.65 2018-05-30 06:38:12.000 150 21251.11 282.27 42974.50 47942.67 2018-05-30 06:38:13.000 150 21251.09 282.25 42974.50 47942.64 2018-05-30 06:38:14.000 150 21251.10 282.22 42974.51 47942.64 2018-05-30 06:38:15.000 150 21251.12 282.18 42974.50 47942.63 2018-05-30 06:38:16.000 150 21251.12 282.14 42974.50 47942.64 2018-05-30 06:38:17.000 150 21251.13 282.15 42974.48 47942.65 2018-05-30 06:38:18.000 150 21251.11 282.19 42974.42 47942.63 2018-05-30 06:38:19.000 150 21251.09 282.25 42974.42 47942.61 2018-05-30 06:38:20.000 150 21251.07 282.27 42974.38 47942.54 2018-05-30 06:38:21.000 150 21251.06 282.26 42974.33 47942.51 2018-05-30 06:38:22.000 150 21251.05 282.22 42974.28 47942.46 2018-05-30 06:38:23.000 150 21251.13 282.13 42974.30 47942.43 2018-05-30 06:38:24.000 150 21251.17 282.11 42974.29 47942.46 2018-05-30 06:38:25.000 150 21251.20 282.12 42974.32 47942.48 2018-05-30 06:38:26.000 150 21251.19 282.12 42974.29 47942.49 2018-05-30 06:38:27.000 150 21251.16 282.15 42974.27 47942.49 2018-05-30 06:38:28.000 150 21251.19 282.14 42974.25 47942.47 2018-05-30 06:38:29.000 150 21251.17 282.19 42974.22 47942.47 2018-05-30 06:38:30.000 150 21251.10 282.26 42974.19 47942.39 2018-05-30 06:38:31.000 150 21251.08 282.28 42974.17 47942.35 2018-05-30 06:38:32.000 150 21251.03 282.29 42974.14 47942.30 2018-05-30 06:38:33.000 150 21251.02 282.30 42974.09 47942.29 2018-05-30 06:38:34.000 150 21251.02 282.29 42974.07 47942.23 2018-05-30 06:38:35.000 150 21251.01 282.28 42974.07 47942.23 2018-05-30 06:38:36.000 150 21251.01 282.27 42974.08 47942.19 2018-05-30 06:38:37.000 150 21251.03 282.28 42974.10 47942.22 2018-05-30 06:38:38.000 150 21251.01 282.33 42974.05 47942.19 2018-05-30 06:38:39.000 150 21251.02 282.35 42974.03 47942.17 2018-05-30 06:38:40.000 150 21251.02 282.36 42974.05 47942.17 2018-05-30 06:38:41.000 150 21251.01 282.38 42974.03 47942.15 2018-05-30 06:38:42.000 150 21251.00 282.39 42973.99 47942.13 2018-05-30 06:38:43.000 150 21250.99 282.42 42973.94 47942.11 2018-05-30 06:38:44.000 150 21250.97 282.42 42973.92 47942.04 2018-05-30 06:38:45.000 150 21250.94 282.43 42973.91 47942.06 2018-05-30 06:38:46.000 150 21250.94 282.46 42973.85 47942.00 2018-05-30 06:38:47.000 150 21250.93 282.51 42973.81 47941.96 2018-05-30 06:38:48.000 150 21250.91 282.57 42973.79 47941.93 2018-05-30 06:38:49.000 150 21250.91 282.70 42973.73 47941.89 2018-05-30 06:38:50.000 150 21250.95 282.76 42973.66 47941.85 2018-05-30 06:38:51.000 150 21250.92 282.78 42973.58 47941.77 2018-05-30 06:38:52.000 150 21250.95 282.76 42973.57 47941.74 2018-05-30 06:38:53.000 150 21250.95 282.75 42973.57 47941.76 2018-05-30 06:38:54.000 150 21250.97 282.77 42973.54 47941.75 2018-05-30 06:38:55.000 150 21250.99 282.80 42973.57 47941.72 2018-05-30 06:38:56.000 150 21251.02 282.82 42973.54 47941.75 2018-05-30 06:38:57.000 150 21251.05 282.83 42973.55 47941.74 2018-05-30 06:38:58.000 150 21251.04 282.85 42973.54 47941.75 2018-05-30 06:38:59.000 150 21251.04 282.88 42973.53 47941.76 2018-05-30 06:39:00.000 150 21251.03 282.87 42973.52 47941.71 2018-05-30 06:39:01.000 150 21251.03 282.86 42973.51 47941.74 2018-05-30 06:39:02.000 150 21251.07 282.83 42973.51 47941.72 2018-05-30 06:39:03.000 150 21251.11 282.84 42973.55 47941.75 2018-05-30 06:39:04.000 150 21251.15 282.83 42973.54 47941.74 2018-05-30 06:39:05.000 150 21251.10 282.82 42973.55 47941.78 2018-05-30 06:39:06.000 150 21251.10 282.81 42973.53 47941.80 2018-05-30 06:39:07.000 150 21251.14 282.79 42973.56 47941.83 2018-05-30 06:39:08.000 150 21251.14 282.76 42973.58 47941.82 2018-05-30 06:39:09.000 150 21251.17 282.73 42973.59 47941.85 2018-05-30 06:39:10.000 150 21251.19 282.76 42973.62 47941.87 2018-05-30 06:39:11.000 150 21251.20 282.80 42973.61 47941.88 2018-05-30 06:39:12.000 150 21251.19 282.79 42973.59 47941.87 2018-05-30 06:39:13.000 150 21251.21 282.79 42973.56 47941.86 2018-05-30 06:39:14.000 150 21251.21 282.78 42973.54 47941.86 2018-05-30 06:39:15.000 150 21251.24 282.77 42973.55 47941.87 2018-05-30 06:39:16.000 150 21251.22 282.74 42973.53 47941.86 2018-05-30 06:39:17.000 150 21251.21 282.70 42973.58 47941.88 2018-05-30 06:39:18.000 150 21251.19 282.68 42973.58 47941.88 2018-05-30 06:39:19.000 150 21251.18 282.66 42973.60 47941.87 2018-05-30 06:39:20.000 150 21251.16 282.61 42973.61 47941.87 2018-05-30 06:39:21.000 150 21251.14 282.54 42973.62 47941.83 2018-05-30 06:39:22.000 150 21251.11 282.50 42973.64 47941.84 2018-05-30 06:39:23.000 150 21251.11 282.46 42973.64 47941.85 2018-05-30 06:39:24.000 150 21251.11 282.41 42973.64 47941.91 2018-05-30 06:39:25.000 150 21251.12 282.34 42973.69 47941.95 2018-05-30 06:39:26.000 150 21251.14 282.27 42973.69 47941.92 2018-05-30 06:39:27.000 150 21251.16 282.21 42973.74 47941.95 2018-05-30 06:39:28.000 150 21251.18 282.17 42973.79 47942.01 2018-05-30 06:39:29.000 150 21251.17 282.13 42973.82 47942.02 2018-05-30 06:39:30.000 150 21251.17 282.10 42973.86 47942.03 2018-05-30 06:39:31.000 150 21251.14 282.09 42973.88 47942.10 2018-05-30 06:39:32.000 150 21251.12 282.11 42973.92 47942.11 2018-05-30 06:39:33.000 150 21251.12 282.11 42973.96 47942.14 2018-05-30 06:39:34.000 150 21251.09 282.10 42973.98 47942.16 2018-05-30 06:39:35.000 150 21251.11 282.15 42974.01 47942.19 2018-05-30 06:39:36.000 150 21251.11 282.16 42974.00 47942.20 2018-05-30 06:39:37.000 150 21251.10 282.21 42974.01 47942.21 2018-05-30 06:39:38.000 150 21251.12 282.22 42974.04 47942.19 2018-05-30 06:39:39.000 150 21251.14 282.21 42974.04 47942.25 2018-05-30 06:39:40.000 150 21251.12 282.25 42974.01 47942.23 2018-05-30 06:39:41.000 150 21251.14 282.30 42974.04 47942.25 2018-05-30 06:39:42.000 150 21251.14 282.32 42974.01 47942.25 2018-05-30 06:39:43.000 150 21251.10 282.33 42974.01 47942.24 2018-05-30 06:39:44.000 150 21251.05 282.35 42974.03 47942.20 2018-05-30 06:39:45.000 150 21250.98 282.42 42974.02 47942.18 2018-05-30 06:39:46.000 150 21250.96 282.48 42973.98 47942.16 2018-05-30 06:39:47.000 150 21250.91 282.53 42973.93 47942.11 2018-05-30 06:39:48.000 150 21250.84 282.56 42973.88 47942.03 2018-05-30 06:39:49.000 150 21250.81 282.59 42973.86 47941.98 2018-05-30 06:39:50.000 150 21250.78 282.57 42973.84 47941.94 2018-05-30 06:39:51.000 150 21250.78 282.56 42973.81 47941.90 2018-05-30 06:39:52.000 150 21250.78 282.53 42973.79 47941.89 2018-05-30 06:39:53.000 150 21250.81 282.52 42973.82 47941.88 2018-05-30 06:39:54.000 150 21250.83 282.54 42973.81 47941.90 2018-05-30 06:39:55.000 150 21250.84 282.56 42973.79 47941.89 2018-05-30 06:39:56.000 150 21250.89 282.55 42973.80 47941.88 2018-05-30 06:39:57.000 150 21250.88 282.55 42973.74 47941.85 2018-05-30 06:39:58.000 150 21250.86 282.57 42973.74 47941.89 2018-05-30 06:39:59.000 150 21250.88 282.55 42973.75 47941.87 2018-05-30 06:40:00.000 150 21250.89 282.54 42973.72 47941.85 2018-05-30 06:40:01.000 150 21250.90 282.57 42973.73 47941.85 2018-05-30 06:40:02.000 150 21250.92 282.59 42973.70 47941.84 2018-05-30 06:40:03.000 150 21250.93 282.59 42973.68 47941.82 2018-05-30 06:40:04.000 150 21250.93 282.61 42973.66 47941.83 2018-05-30 06:40:05.000 150 21250.97 282.57 42973.68 47941.81 2018-05-30 06:40:06.000 150 21250.99 282.55 42973.66 47941.82 2018-05-30 06:40:07.000 150 21250.99 282.56 42973.65 47941.82 2018-05-30 06:40:08.000 150 21251.02 282.54 42973.67 47941.85 2018-05-30 06:40:09.000 150 21251.02 282.54 42973.68 47941.86 2018-05-30 06:40:10.000 150 21251.01 282.51 42973.72 47941.86 2018-05-30 06:40:11.000 150 21251.00 282.53 42973.73 47941.84 2018-05-30 06:40:12.000 150 21250.98 282.51 42973.74 47941.88 2018-05-30 06:40:13.000 150 21250.96 282.53 42973.78 47941.90 2018-05-30 06:40:14.000 150 21250.90 282.54 42973.79 47941.91 2018-05-30 06:40:15.000 150 21250.86 282.51 42973.78 47941.88 2018-05-30 06:40:16.000 150 21250.79 282.46 42973.80 47941.86 2018-05-30 06:40:17.000 150 21250.74 282.40 42973.87 47941.87 2018-05-30 06:40:18.000 150 21250.71 282.37 42973.90 47941.90 2018-05-30 06:40:19.000 150 21250.69 282.37 42973.90 47941.91 2018-05-30 06:40:20.000 150 21250.64 282.36 42973.93 47941.91 2018-05-30 06:40:21.000 150 21250.61 282.37 42973.93 47941.92 2018-05-30 06:40:22.000 150 21250.63 282.40 42973.92 47941.90 2018-05-30 06:40:23.000 150 21250.60 282.46 42973.93 47941.90 2018-05-30 06:40:24.000 150 21250.62 282.50 42973.90 47941.88 2018-05-30 06:40:25.000 150 21250.64 282.52 42973.85 47941.88 2018-05-30 06:40:26.000 150 21250.60 282.53 42973.86 47941.82 2018-05-30 06:40:27.000 150 21250.59 282.53 42973.82 47941.83 2018-05-30 06:40:28.000 150 21250.61 282.52 42973.78 47941.80 2018-05-30 06:40:29.000 150 21250.58 282.49 42973.80 47941.74 2018-05-30 06:40:30.000 150 21250.61 282.49 42973.79 47941.77 2018-05-30 06:40:31.000 150 21250.58 282.49 42973.79 47941.74 2018-05-30 06:40:32.000 150 21250.59 282.45 42973.79 47941.76 2018-05-30 06:40:33.000 150 21250.60 282.44 42973.82 47941.76 2018-05-30 06:40:34.000 150 21250.57 282.43 42973.80 47941.79 2018-05-30 06:40:35.000 150 21250.56 282.45 42973.83 47941.78 2018-05-30 06:40:36.000 150 21250.53 282.49 42973.85 47941.80 2018-05-30 06:40:37.000 150 21250.51 282.51 42973.85 47941.81 2018-05-30 06:40:38.000 150 21250.53 282.51 42973.85 47941.79 2018-05-30 06:40:39.000 150 21250.52 282.52 42973.86 47941.79 2018-05-30 06:40:40.000 150 21250.52 282.52 42973.89 47941.76 2018-05-30 06:40:41.000 150 21250.51 282.53 42973.88 47941.83 2018-05-30 06:40:42.000 150 21250.53 282.56 42973.88 47941.80 2018-05-30 06:40:43.000 150 21250.53 282.62 42973.86 47941.80 2018-05-30 06:40:44.000 150 21250.53 282.62 42973.82 47941.80 2018-05-30 06:40:45.000 150 21250.54 282.62 42973.84 47941.80 2018-05-30 06:40:46.000 150 21250.54 282.63 42973.84 47941.79 2018-05-30 06:40:47.000 150 21250.54 282.65 42973.84 47941.80 2018-05-30 06:40:48.000 150 21250.52 282.66 42973.84 47941.79 2018-05-30 06:40:49.000 150 21250.46 282.72 42973.81 47941.78 2018-05-30 06:40:50.000 150 21250.46 282.79 42973.79 47941.77 2018-05-30 06:40:51.000 150 21250.45 282.85 42973.79 47941.76 2018-05-30 06:40:52.000 150 21250.42 282.85 42973.78 47941.73 2018-05-30 06:40:53.000 150 21250.40 282.87 42973.74 47941.70 2018-05-30 06:40:54.000 150 21250.38 282.89 42973.73 47941.68 2018-05-30 06:40:55.000 150 21250.37 282.93 42973.72 47941.65 2018-05-30 06:40:56.000 150 21250.36 282.98 42973.66 47941.60 2018-05-30 06:40:57.000 150 21250.31 283.05 42973.64 47941.57 2018-05-30 06:40:58.000 150 21250.34 283.10 42973.60 47941.56 2018-05-30 06:40:59.000 150 21250.33 283.13 42973.58 47941.51 2018-05-30 06:41:00.000 150 21250.32 283.18 42973.56 47941.48 2018-05-30 06:41:01.000 150 21250.32 283.19 42973.53 47941.45 2018-05-30 06:41:02.000 150 21250.33 283.23 42973.51 47941.45 2018-05-30 06:41:03.000 150 21250.34 283.26 42973.51 47941.42 2018-05-30 06:41:04.000 150 21250.36 283.29 42973.48 47941.41 2018-05-30 06:41:05.000 150 21250.36 283.35 42973.46 47941.39 2018-05-30 06:41:06.000 150 21250.38 283.39 42973.44 47941.42 2018-05-30 06:41:07.000 150 21250.37 283.47 42973.45 47941.43 2018-05-30 06:41:08.000 150 21250.36 283.56 42973.43 47941.42 2018-05-30 06:41:09.000 150 21250.39 283.65 42973.42 47941.42 2018-05-30 06:41:10.000 150 21250.41 283.72 42973.43 47941.38 2018-05-30 06:41:11.000 150 21250.42 283.77 42973.41 47941.39 2018-05-30 06:41:12.000 150 21250.43 283.79 42973.41 47941.40 2018-05-30 06:41:13.000 150 21250.43 283.82 42973.42 47941.41 2018-05-30 06:41:14.000 150 21250.43 283.89 42973.39 47941.40 2018-05-30 06:41:15.000 150 21250.46 283.92 42973.38 47941.38 2018-05-30 06:41:16.000 150 21250.44 283.95 42973.41 47941.38 2018-05-30 06:41:17.000 150 21250.44 283.97 42973.43 47941.36 2018-05-30 06:41:18.000 150 21250.46 283.96 42973.43 47941.34 2018-05-30 06:41:19.000 150 21250.44 284.00 42973.39 47941.36 2018-05-30 06:41:20.000 150 21250.43 284.02 42973.39 47941.36 2018-05-30 06:41:21.000 150 21250.42 283.99 42973.42 47941.36 2018-05-30 06:41:22.000 150 21250.37 283.89 42973.46 47941.37 2018-05-30 06:41:23.000 150 21250.32 283.82 42973.51 47941.37 2018-05-30 06:41:24.000 150 21250.28 283.77 42973.60 47941.43 2018-05-30 06:41:25.000 150 21250.25 283.80 42973.65 47941.45 2018-05-30 06:41:26.000 150 21250.24 283.83 42973.68 47941.50 2018-05-30 06:41:27.000 150 21250.24 283.82 42973.68 47941.50 2018-05-30 06:41:28.000 150 21250.27 283.84 42973.70 47941.54 2018-05-30 06:41:29.000 150 21250.30 283.83 42973.74 47941.55 2018-05-30 06:41:30.000 150 21250.29 283.85 42973.72 47941.55 2018-05-30 06:41:31.000 150 21250.35 283.90 42973.74 47941.59 2018-05-30 06:41:32.000 150 21250.43 284.00 42973.67 47941.58 2018-05-30 06:41:33.000 150 21250.49 284.12 42973.57 47941.56 2018-05-30 06:41:34.000 150 21250.52 284.17 42973.52 47941.53 2018-05-30 06:41:35.000 150 21250.54 284.20 42973.41 47941.49 2018-05-30 06:41:36.000 150 21250.54 284.20 42973.33 47941.40 2018-05-30 06:41:37.000 150 21250.53 284.18 42973.32 47941.37 2018-05-30 06:41:38.000 150 21250.54 284.17 42973.28 47941.29 2018-05-30 06:41:39.000 150 21250.57 284.17 42973.28 47941.31 2018-05-30 06:41:40.000 150 21250.59 284.15 42973.28 47941.31 2018-05-30 06:41:41.000 150 21250.60 284.13 42973.28 47941.28 2018-05-30 06:41:42.000 150 21250.64 284.16 42973.28 47941.33 2018-05-30 06:41:43.000 150 21250.67 284.16 42973.29 47941.33 2018-05-30 06:41:44.000 150 21250.73 284.18 42973.31 47941.33 2018-05-30 06:41:45.000 150 21250.76 284.17 42973.30 47941.39 2018-05-30 06:41:46.000 150 21250.80 284.18 42973.28 47941.41 2018-05-30 06:41:47.000 150 21250.83 284.13 42973.33 47941.41 2018-05-30 06:41:48.000 150 21250.85 284.11 42973.35 47941.45 2018-05-30 06:41:49.000 150 21250.90 284.10 42973.38 47941.54 2018-05-30 06:41:50.000 150 21250.96 284.03 42973.43 47941.55 2018-05-30 06:41:51.000 150 21250.98 283.99 42973.49 47941.61 2018-05-30 06:41:52.000 150 21250.96 283.86 42973.57 47941.66 2018-05-30 06:41:53.000 150 21250.91 283.69 42973.66 47941.71 2018-05-30 06:41:54.000 150 21250.93 283.63 42973.78 47941.79 2018-05-30 06:41:55.000 150 21250.93 283.63 42973.83 47941.90 2018-05-30 06:41:56.000 150 21250.90 283.61 42973.92 47941.96 2018-05-30 06:41:57.000 150 21250.90 283.59 42973.99 47942.03 2018-05-30 06:41:58.000 150 21250.93 283.58 42974.02 47942.05 2018-05-30 06:41:59.000 150 21250.95 283.62 42974.06 47942.12 2018-05-30 06:42:00.000 150 21250.96 283.64 42974.09 47942.16 2018-05-30 06:42:01.000 150 21250.99 283.67 42974.10 47942.18 2018-05-30 06:42:02.000 150 21251.04 283.69 42974.12 47942.20 2018-05-30 06:42:03.000 150 21251.10 283.70 42974.10 47942.23 2018-05-30 06:42:04.000 150 21251.11 283.71 42974.07 47942.24 2018-05-30 06:42:05.000 150 21251.12 283.70 42974.09 47942.25 2018-05-30 06:42:06.000 150 21251.15 283.70 42974.12 47942.29 2018-05-30 06:42:07.000 150 21251.17 283.72 42974.13 47942.28 2018-05-30 06:42:08.000 150 21251.20 283.71 42974.13 47942.30 2018-05-30 06:42:09.000 150 21251.18 283.74 42974.13 47942.29 2018-05-30 06:42:10.000 150 21251.18 283.68 42974.11 47942.32 2018-05-30 06:42:11.000 150 21251.18 283.70 42974.12 47942.31 2018-05-30 06:42:12.000 150 21251.19 283.73 42974.15 47942.34 2018-05-30 06:42:13.000 150 21251.20 283.71 42974.12 47942.34 2018-05-30 06:42:14.000 150 21251.22 283.69 42974.17 47942.36 2018-05-30 06:42:15.000 150 21251.25 283.67 42974.17 47942.35 2018-05-30 06:42:16.000 150 21251.24 283.69 42974.21 47942.38 2018-05-30 06:42:17.000 150 21251.24 283.67 42974.20 47942.39 2018-05-30 06:42:18.000 150 21251.23 283.69 42974.21 47942.41 2018-05-30 06:42:19.000 150 21251.22 283.69 42974.22 47942.43 2018-05-30 06:42:20.000 150 21251.20 283.68 42974.26 47942.39 2018-05-30 06:42:21.000 150 21251.19 283.69 42974.24 47942.41 2018-05-30 06:42:22.000 150 21251.24 283.73 42974.22 47942.44 2018-05-30 06:42:23.000 150 21251.27 283.74 42974.21 47942.43 2018-05-30 06:42:24.000 150 21251.30 283.76 42974.16 47942.44 2018-05-30 06:42:25.000 150 21251.30 283.78 42974.15 47942.42 2018-05-30 06:42:26.000 150 21251.28 283.79 42974.20 47942.39 2018-05-30 06:42:27.000 150 21251.24 283.78 42974.19 47942.38 2018-05-30 06:42:28.000 150 21251.24 283.79 42974.19 47942.39 2018-05-30 06:42:29.000 150 21251.20 283.83 42974.16 47942.37 2018-05-30 06:42:30.000 150 21251.16 283.83 42974.12 47942.33 2018-05-30 06:42:31.000 150 21251.15 283.86 42974.12 47942.33 2018-05-30 06:42:32.000 150 21251.15 283.89 42974.10 47942.30 2018-05-30 06:42:33.000 150 21251.13 283.91 42974.03 47942.29 2018-05-30 06:42:34.000 150 21251.11 283.92 42973.99 47942.25 2018-05-30 06:42:35.000 150 21251.12 283.92 42973.99 47942.21 2018-05-30 06:42:36.000 150 21251.10 283.92 42973.97 47942.17 2018-05-30 06:42:37.000 150 21251.11 283.89 42973.97 47942.18 2018-05-30 06:42:38.000 150 21251.08 283.90 42973.97 47942.17 2018-05-30 06:42:39.000 150 21251.06 283.86 42973.95 47942.14 2018-05-30 06:42:40.000 150 21251.04 283.86 42973.96 47942.14 2018-05-30 06:42:41.000 150 21251.04 283.86 42973.95 47942.11 2018-05-30 06:42:42.000 150 21251.01 283.85 42973.96 47942.11 2018-05-30 06:42:43.000 150 21250.97 283.84 42973.95 47942.10 2018-05-30 06:42:44.000 150 21250.93 283.88 42973.92 47942.07 2018-05-30 06:42:45.000 150 21250.89 283.91 42973.89 47942.04 2018-05-30 06:42:46.000 150 21250.89 283.92 42973.86 47941.96 2018-05-30 06:42:47.000 150 21250.88 283.89 42973.86 47941.98 2018-05-30 06:42:48.000 150 21250.91 283.88 42973.85 47941.95 2018-05-30 06:42:49.000 150 21250.91 283.90 42973.82 47941.92 2018-05-30 06:42:50.000 150 21250.94 283.88 42973.80 47941.93 2018-05-30 06:42:51.000 150 21250.95 283.84 42973.78 47941.90 2018-05-30 06:42:52.000 150 21250.88 283.79 42973.82 47941.91 2018-05-30 06:42:53.000 150 21250.87 283.75 42973.82 47941.91 2018-05-30 06:42:54.000 150 21250.85 283.75 42973.86 47941.90 2018-05-30 06:42:55.000 150 21250.89 283.82 42973.85 47941.95 2018-05-30 06:42:56.000 150 21250.91 283.90 42973.80 47941.95 2018-05-30 06:42:57.000 150 21250.94 283.95 42973.76 47941.93 2018-05-30 06:42:58.000 150 21250.84 283.88 42973.73 47941.88 2018-05-30 06:42:59.000 150 21250.74 283.76 42973.77 47941.80 2018-05-30 06:43:00.000 150 21250.68 283.69 42973.86 47941.82 2018-05-30 06:43:01.000 150 21250.64 283.67 42973.91 47941.86 2018-05-30 06:43:02.000 150 21250.62 283.66 42973.94 47941.91 2018-05-30 06:43:03.000 150 21250.62 283.66 42973.99 47941.94 2018-05-30 06:43:04.000 150 21250.61 283.69 42974.01 47941.96 2018-05-30 06:43:05.000 150 21250.58 283.71 42974.01 47941.96 2018-05-30 06:43:06.000 150 21250.56 283.77 42973.99 47941.96 2018-05-30 06:43:07.000 150 21250.52 283.83 42973.97 47941.92 2018-05-30 06:43:08.000 150 21250.48 283.86 42973.93 47941.88 2018-05-30 06:43:09.000 150 21250.45 283.87 42973.88 47941.80 2018-05-30 06:43:10.000 150 21250.48 283.85 42973.89 47941.80 2018-05-30 06:43:11.000 150 21250.49 283.82 42973.85 47941.76 2018-05-30 06:43:12.000 150 21250.45 283.81 42973.83 47941.76 2018-05-30 06:43:13.000 150 21250.44 283.78 42973.89 47941.79 2018-05-30 06:43:14.000 150 21250.46 283.75 42973.88 47941.74 2018-05-30 06:43:15.000 150 21250.49 283.75 42973.90 47941.78 2018-05-30 06:43:16.000 150 21250.45 283.76 42973.92 47941.79 2018-05-30 06:43:17.000 150 21250.46 283.77 42973.91 47941.79 2018-05-30 06:43:18.000 150 21250.45 283.78 42973.91 47941.80 2018-05-30 06:43:19.000 150 21250.42 283.78 42973.89 47941.79 2018-05-30 06:43:20.000 150 21250.45 283.78 42973.90 47941.80 2018-05-30 06:43:21.000 150 21250.46 283.76 42973.91 47941.81 2018-05-30 06:43:22.000 150 21250.46 283.76 42973.93 47941.80 2018-05-30 06:43:23.000 150 21250.51 283.75 42973.94 47941.82 2018-05-30 06:43:24.000 150 21250.53 283.78 42973.96 47941.84 2018-05-30 06:43:25.000 150 21250.53 283.83 42973.94 47941.87 2018-05-30 06:43:26.000 150 21250.56 283.90 42973.94 47941.86 2018-05-30 06:43:27.000 150 21250.57 283.96 42973.92 47941.87 2018-05-30 06:43:28.000 150 21250.59 283.97 42973.93 47941.86 2018-05-30 06:43:29.000 150 21250.62 283.92 42973.92 47941.85 2018-05-30 06:43:30.000 150 21250.65 283.89 42973.95 47941.83 2018-05-30 06:43:31.000 150 21250.64 283.87 42973.95 47941.91 2018-05-30 06:43:32.000 150 21250.65 283.87 42973.97 47941.93 2018-05-30 06:43:33.000 150 21250.65 283.89 42973.99 47941.93 2018-05-30 06:43:34.000 150 21250.68 283.93 42973.96 47941.98 2018-05-30 06:43:35.000 150 21250.64 283.97 42973.97 47941.98 2018-05-30 06:43:36.000 150 21250.62 283.98 42973.99 47941.95 2018-05-30 06:43:37.000 150 21250.62 284.01 42974.01 47941.96 2018-05-30 06:43:38.000 150 21250.61 284.08 42974.00 47941.96 2018-05-30 06:43:39.000 150 21250.60 284.15 42973.97 47941.93 2018-05-30 06:43:40.000 150 21250.59 284.13 42973.98 47941.90 2018-05-30 06:43:41.000 150 21250.56 284.13 42973.93 47941.89 2018-05-30 06:43:42.000 150 21250.55 284.11 42973.94 47941.89 2018-05-30 06:43:43.000 150 21250.57 284.12 42973.93 47941.86 2018-05-30 06:43:44.000 150 21250.57 284.11 42973.91 47941.89 2018-05-30 06:43:45.000 150 21250.58 284.09 42973.95 47941.89 2018-05-30 06:43:46.000 150 21250.60 284.07 42973.99 47941.92 2018-05-30 06:43:47.000 150 21250.62 284.07 42974.00 47941.90 2018-05-30 06:43:48.000 150 21250.56 284.05 42974.02 47941.94 2018-05-30 06:43:49.000 150 21250.53 284.00 42974.04 47941.94 2018-05-30 06:43:50.000 150 21250.55 284.00 42974.10 47941.98 2018-05-30 06:43:51.000 150 21250.55 284.00 42974.12 47942.01 2018-05-30 06:43:52.000 150 21250.60 284.03 42974.11 47942.05 2018-05-30 06:43:53.000 150 21250.65 284.08 42974.11 47942.08 2018-05-30 06:43:54.000 150 21250.66 284.14 42974.11 47942.10 2018-05-30 06:43:55.000 150 21250.70 284.15 42974.09 47942.11 2018-05-30 06:43:56.000 150 21250.72 284.17 42974.08 47942.09 2018-05-30 06:43:57.000 150 21250.74 284.22 42974.07 47942.10 2018-05-30 06:43:58.000 150 21250.73 284.24 42974.04 47942.09 2018-05-30 06:43:59.000 150 21250.71 284.25 42974.06 47942.04 2018-05-30 06:44:00.000 150 21250.70 284.28 42974.04 47942.03 2018-05-30 06:44:01.000 150 21250.70 284.30 42974.05 47942.02 2018-05-30 06:44:02.000 150 21250.71 284.33 42974.04 47942.02 2018-05-30 06:44:03.000 150 21250.68 284.39 42974.01 47942.01 2018-05-30 06:44:04.000 150 21250.62 284.40 42973.98 47941.99 2018-05-30 06:44:05.000 150 21250.63 284.43 42973.97 47941.95 2018-05-30 06:44:06.000 150 21250.61 284.45 42973.97 47941.92 2018-05-30 06:44:07.000 150 21250.57 284.48 42973.95 47941.90 2018-05-30 06:44:08.000 150 21250.56 284.53 42973.94 47941.90 2018-05-30 06:44:09.000 150 21250.55 284.52 42973.90 47941.88 2018-05-30 06:44:10.000 150 21250.59 284.45 42973.96 47941.88 2018-05-30 06:44:11.000 150 21250.57 284.43 42973.99 47941.92 2018-05-30 06:44:12.000 150 21250.57 284.40 42974.02 47941.95 2018-05-30 06:44:13.000 150 21250.58 284.40 42974.04 47941.97 2018-05-30 06:44:14.000 150 21250.56 284.42 42974.04 47941.97 2018-05-30 06:44:15.000 150 21250.53 284.43 42974.07 47941.99 2018-05-30 06:44:16.000 150 21250.50 284.39 42974.14 47941.96 2018-05-30 06:44:17.000 150 21250.47 284.37 42974.17 47941.98 2018-05-30 06:44:18.000 150 21250.48 284.34 42974.18 47942.03 2018-05-30 06:44:19.000 150 21250.49 284.35 42974.20 47942.03 2018-05-30 06:44:20.000 150 21250.51 284.37 42974.19 47942.07 2018-05-30 06:44:21.000 150 21250.52 284.38 42974.24 47942.05 2018-05-30 06:44:22.000 150 21250.51 284.36 42974.17 47942.05 2018-05-30 06:44:23.000 150 21250.50 284.35 42974.16 47942.02 2018-05-30 06:44:24.000 150 21250.48 284.29 42974.18 47942.03 2018-05-30 06:44:25.000 150 21250.48 284.25 42974.15 47942.05 2018-05-30 06:44:26.000 150 21250.50 284.25 42974.17 47942.01 2018-05-30 06:44:27.000 150 21250.48 284.25 42974.14 47942.02 2018-05-30 06:44:28.000 150 21250.42 284.22 42974.16 47942.04 2018-05-30 06:44:29.000 150 21250.41 284.16 42974.17 47942.02 2018-05-30 06:44:30.000 150 21250.42 284.11 42974.15 47942.02 2018-05-30 06:44:31.000 150 21250.40 284.09 42974.23 47942.04 2018-05-30 06:44:32.000 150 21250.41 284.07 42974.28 47942.06 2018-05-30 06:44:33.000 150 21250.41 284.07 42974.29 47942.10 2018-05-30 06:44:34.000 150 21250.39 284.07 42974.31 47942.08 2018-05-30 06:44:35.000 150 21250.43 284.09 42974.30 47942.11 2018-05-30 06:44:36.000 150 21250.44 284.11 42974.26 47942.09 2018-05-30 06:44:37.000 150 21250.44 284.12 42974.23 47942.13 2018-05-30 06:44:38.000 150 21250.47 284.09 42974.25 47942.14 2018-05-30 06:44:39.000 150 21250.47 284.04 42974.24 47942.10 2018-05-30 06:44:40.000 150 21250.46 284.02 42974.29 47942.14 2018-05-30 06:44:41.000 150 21250.47 284.02 42974.30 47942.14 2018-05-30 06:44:42.000 150 21250.45 284.01 42974.29 47942.13 2018-05-30 06:44:43.000 150 21250.46 284.00 42974.29 47942.14 2018-05-30 06:44:44.000 150 21250.46 283.99 42974.29 47942.15 2018-05-30 06:44:45.000 150 21250.48 284.02 42974.31 47942.13 2018-05-30 06:44:46.000 150 21250.49 284.02 42974.28 47942.13 2018-05-30 06:44:47.000 150 21250.48 284.01 42974.27 47942.13 2018-05-30 06:44:48.000 150 21250.42 283.97 42974.32 47942.13 2018-05-30 06:44:49.000 150 21250.38 283.96 42974.32 47942.11 2018-05-30 06:44:50.000 150 21250.36 283.95 42974.34 47942.11 2018-05-30 06:44:51.000 150 21250.33 283.95 42974.35 47942.11 2018-05-30 06:44:52.000 150 21250.35 283.91 42974.35 47942.09 2018-05-30 06:44:53.000 150 21250.39 283.84 42974.39 47942.13 2018-05-30 06:44:54.000 150 21250.39 283.85 42974.39 47942.13 2018-05-30 06:44:55.000 150 21250.38 283.86 42974.40 47942.15 2018-05-30 06:44:56.000 150 21250.40 283.88 42974.40 47942.19 2018-05-30 06:44:57.000 150 21250.46 283.93 42974.39 47942.17 2018-05-30 06:44:58.000 150 21250.49 283.96 42974.32 47942.16 2018-05-30 06:44:59.000 150 21250.49 283.94 42974.29 47942.18 2018-05-30 06:45:00.000 150 21250.52 283.91 42974.32 47942.16 2018-05-30 06:45:01.000 150 21250.54 283.92 42974.32 47942.17 2018-05-30 06:45:02.000 150 21250.56 283.91 42974.34 47942.21 2018-05-30 06:45:03.000 150 21250.52 283.91 42974.35 47942.20 2018-05-30 06:45:04.000 150 21250.51 283.93 42974.36 47942.22 2018-05-30 06:45:05.000 150 21250.52 283.95 42974.36 47942.19 2018-05-30 06:45:06.000 150 21250.51 284.00 42974.33 47942.20 2018-05-30 06:45:07.000 150 21250.50 283.99 42974.33 47942.17 2018-05-30 06:45:08.000 150 21250.46 283.98 42974.34 47942.17 2018-05-30 06:45:09.000 150 21250.46 283.98 42974.35 47942.16 2018-05-30 06:45:10.000 150 21250.45 283.96 42974.37 47942.17 2018-05-30 06:45:11.000 150 21250.43 283.99 42974.38 47942.17 2018-05-30 06:45:12.000 150 21250.47 283.96 42974.38 47942.20 2018-05-30 06:45:13.000 150 21250.50 283.93 42974.39 47942.18 2018-05-30 06:45:14.000 150 21250.53 283.92 42974.37 47942.22 2018-05-30 06:45:15.000 150 21250.59 283.87 42974.37 47942.21 2018-05-30 06:45:16.000 150 21250.62 283.83 42974.38 47942.23 2018-05-30 06:45:17.000 150 21250.62 283.84 42974.39 47942.28 2018-05-30 06:45:18.000 150 21250.63 283.88 42974.43 47942.27 2018-05-30 06:45:19.000 150 21250.64 283.91 42974.40 47942.31 2018-05-30 06:45:20.000 150 21250.65 283.94 42974.40 47942.32 2018-05-30 06:45:21.000 150 21250.68 283.96 42974.42 47942.33 2018-05-30 06:45:22.000 150 21250.70 283.96 42974.40 47942.32 2018-05-30 06:45:23.000 150 21250.72 283.95 42974.45 47942.36 2018-05-30 06:45:24.000 150 21250.75 283.90 42974.47 47942.38 2018-05-30 06:45:25.000 150 21250.76 283.86 42974.51 47942.44 2018-05-30 06:45:26.000 150 21250.80 283.82 42974.54 47942.47 2018-05-30 06:45:27.000 150 21250.80 283.79 42974.56 47942.54 2018-05-30 06:45:28.000 150 21250.80 283.77 42974.59 47942.54 2018-05-30 06:45:29.000 150 21250.86 283.75 42974.58 47942.59 2018-05-30 06:45:30.000 150 21250.88 283.69 42974.60 47942.59 2018-05-30 06:45:31.000 150 21250.87 283.65 42974.60 47942.60 2018-05-30 06:45:32.000 150 21250.87 283.61 42974.63 47942.61 2018-05-30 06:45:33.000 150 21250.89 283.57 42974.64 47942.60 2018-05-30 06:45:34.000 150 21250.88 283.54 42974.63 47942.62 2018-05-30 06:45:35.000 150 21250.91 283.50 42974.66 47942.61 2018-05-30 06:45:36.000 150 21250.92 283.51 42974.62 47942.57 2018-05-30 06:45:37.000 150 21250.94 283.51 42974.57 47942.58 2018-05-30 06:45:38.000 150 21250.99 283.50 42974.55 47942.58 2018-05-30 06:45:39.000 150 21250.98 283.49 42974.50 47942.57 2018-05-30 06:45:40.000 150 21250.97 283.45 42974.47 47942.53 2018-05-30 06:45:41.000 150 21250.99 283.43 42974.45 47942.52 2018-05-30 06:45:42.000 150 21250.97 283.38 42974.47 47942.54 2018-05-30 06:45:43.000 150 21250.97 283.32 42974.50 47942.54 2018-05-30 06:45:44.000 150 21250.99 283.26 42974.55 47942.54 2018-05-30 06:45:45.000 150 21250.99 283.24 42974.58 47942.55 2018-05-30 06:45:46.000 150 21250.96 283.27 42974.60 47942.61 2018-05-30 06:45:47.000 150 21250.99 283.22 42974.61 47942.60 2018-05-30 06:45:48.000 150 21250.98 283.19 42974.62 47942.59 2018-05-30 06:45:49.000 150 21250.93 283.22 42974.61 47942.63 2018-05-30 06:45:50.000 150 21250.95 283.24 42974.61 47942.63 2018-05-30 06:45:51.000 150 21250.93 283.29 42974.60 47942.58 2018-05-30 06:45:52.000 150 21250.90 283.37 42974.54 47942.61 2018-05-30 06:45:53.000 150 21250.89 283.39 42974.50 47942.52 2018-05-30 06:45:54.000 150 21250.85 283.43 42974.49 47942.48 2018-05-30 06:45:55.000 150 21250.84 283.44 42974.44 47942.48 2018-05-30 06:45:56.000 150 21250.84 283.43 42974.45 47942.41 2018-05-30 06:45:57.000 150 21250.81 283.43 42974.45 47942.41 2018-05-30 06:45:58.000 150 21250.84 283.47 42974.44 47942.40 2018-05-30 06:45:59.000 150 21250.81 283.53 42974.39 47942.39 2018-05-30 06:46:00.000 150 21250.76 283.60 42974.36 47942.37 2018-05-30 06:46:01.000 150 21250.70 283.63 42974.38 47942.33 2018-05-30 06:46:02.000 150 21250.67 283.65 42974.36 47942.29 2018-05-30 06:46:03.000 150 21250.64 283.69 42974.35 47942.25 2018-05-30 06:46:04.000 150 21250.64 283.71 42974.33 47942.25 2018-05-30 06:46:05.000 150 21250.62 283.69 42974.34 47942.26 2018-05-30 06:46:06.000 150 21250.59 283.71 42974.34 47942.22 2018-05-30 06:46:07.000 150 21250.56 283.70 42974.34 47942.20 2018-05-30 06:46:08.000 150 21250.59 283.74 42974.31 47942.22 2018-05-30 06:46:09.000 150 21250.59 283.76 42974.30 47942.23 2018-05-30 06:46:10.000 150 21250.58 283.75 42974.31 47942.22 2018-05-30 06:46:11.000 150 21250.57 283.78 42974.29 47942.20 2018-05-30 06:46:12.000 150 21250.62 283.83 42974.28 47942.20 2018-05-30 06:46:13.000 150 21250.63 283.90 42974.29 47942.19 2018-05-30 06:46:14.000 150 21250.62 283.92 42974.25 47942.20 2018-05-30 06:46:15.000 150 21250.67 283.92 42974.26 47942.21 2018-05-30 06:46:16.000 150 21250.69 283.92 42974.25 47942.20 2018-05-30 06:46:17.000 150 21250.74 283.88 42974.28 47942.18 2018-05-30 06:46:18.000 150 21250.77 283.88 42974.27 47942.20 2018-05-30 06:46:19.000 150 21250.77 283.90 42974.30 47942.23 2018-05-30 06:46:20.000 150 21250.80 283.90 42974.27 47942.24 2018-05-30 06:46:21.000 150 21250.82 283.93 42974.26 47942.27 2018-05-30 06:46:22.000 150 21250.82 283.93 42974.25 47942.25 2018-05-30 06:46:23.000 150 21250.76 283.96 42974.24 47942.20 2018-05-30 06:46:24.000 150 21250.75 283.92 42974.21 47942.19 2018-05-30 06:46:25.000 150 21250.76 283.92 42974.21 47942.20 2018-05-30 06:46:26.000 150 21250.74 283.91 42974.20 47942.18 2018-05-30 06:46:27.000 150 21250.72 283.88 42974.22 47942.18 2018-05-30 06:46:28.000 150 21250.72 283.86 42974.21 47942.17 2018-05-30 06:46:29.000 150 21250.72 283.86 42974.23 47942.16 2018-05-30 06:46:30.000 150 21250.72 283.82 42974.24 47942.18 2018-05-30 06:46:31.000 150 21250.69 283.82 42974.25 47942.19 2018-05-30 06:46:32.000 150 21250.69 283.81 42974.26 47942.19 2018-05-30 06:46:33.000 150 21250.65 283.84 42974.26 47942.21 2018-05-30 06:46:34.000 150 21250.66 283.86 42974.26 47942.18 2018-05-30 06:46:35.000 150 21250.65 283.89 42974.27 47942.20 2018-05-30 06:46:36.000 150 21250.62 283.91 42974.24 47942.17 2018-05-30 06:46:37.000 150 21250.64 283.93 42974.21 47942.16 2018-05-30 06:46:38.000 150 21250.59 283.93 42974.20 47942.15 2018-05-30 06:46:39.000 150 21250.54 283.97 42974.21 47942.11 2018-05-30 06:46:40.000 150 21250.51 283.97 42974.21 47942.10 2018-05-30 06:46:41.000 150 21250.50 283.96 42974.24 47942.11 2018-05-30 06:46:42.000 150 21250.47 283.95 42974.20 47942.07 2018-05-30 06:46:43.000 150 21250.48 283.94 42974.19 47942.10 2018-05-30 06:46:44.000 150 21250.47 283.94 42974.23 47942.06 2018-05-30 06:46:45.000 150 21250.45 283.95 42974.23 47942.07 2018-05-30 06:46:46.000 150 21250.43 283.97 42974.23 47942.09 2018-05-30 06:46:47.000 150 21250.45 283.97 42974.21 47942.06 2018-05-30 06:46:48.000 150 21250.48 283.96 42974.16 47942.05 2018-05-30 06:46:49.000 150 21250.46 283.98 42974.14 47942.04 2018-05-30 06:46:50.000 150 21250.52 283.96 42974.13 47942.04 2018-05-30 06:46:51.000 150 21250.54 283.96 42974.15 47942.03 2018-05-30 06:46:52.000 150 21250.51 283.97 42974.12 47942.02 2018-05-30 06:46:53.000 150 21250.51 283.95 42974.11 47941.99 2018-05-30 06:46:54.000 150 21250.46 283.93 42974.10 47941.97 2018-05-30 06:46:55.000 150 21250.43 283.93 42974.10 47941.98 2018-05-30 06:46:56.000 150 21250.39 283.92 42974.07 47941.94 2018-05-30 06:46:57.000 150 21250.38 283.95 42974.06 47941.93 2018-05-30 06:46:58.000 150 21250.35 283.98 42974.04 47941.91 2018-05-30 06:46:59.000 150 21250.33 283.98 42974.04 47941.87 2018-05-30 06:47:00.000 150 21250.32 283.97 42974.06 47941.87 2018-05-30 06:47:01.000 150 21250.32 283.99 42974.03 47941.86 2018-05-30 06:47:02.000 150 21250.25 284.05 42973.98 47941.80 2018-05-30 06:47:03.000 150 21250.18 284.13 42973.94 47941.76 2018-05-30 06:47:04.000 150 21250.16 284.15 42973.88 47941.71 2018-05-30 06:47:05.000 150 21250.10 284.17 42973.82 47941.63 2018-05-30 06:47:06.000 150 21250.09 284.18 42973.79 47941.57 2018-05-30 06:47:07.000 150 21250.09 284.16 42973.79 47941.52 2018-05-30 06:47:08.000 150 21250.05 284.15 42973.75 47941.49 2018-05-30 06:47:09.000 150 21249.99 284.17 42973.76 47941.46 2018-05-30 06:47:10.000 150 21249.97 284.20 42973.77 47941.45 2018-05-30 06:47:11.000 150 21249.97 284.22 42973.73 47941.41 2018-05-30 06:47:12.000 150 21249.99 284.23 42973.71 47941.40 2018-05-30 06:47:13.000 150 21249.98 284.22 42973.70 47941.38 2018-05-30 06:47:14.000 150 21249.97 284.21 42973.67 47941.35 2018-05-30 06:47:15.000 150 21249.96 284.21 42973.69 47941.38 2018-05-30 06:47:16.000 150 21249.97 284.18 42973.67 47941.37 2018-05-30 06:47:17.000 150 21249.96 284.13 42973.70 47941.36 2018-05-30 06:47:18.000 150 21249.96 284.10 42973.74 47941.38 2018-05-30 06:47:19.000 150 21249.95 284.05 42973.77 47941.41 2018-05-30 06:47:20.000 150 21249.90 284.00 42973.82 47941.43 2018-05-30 06:47:21.000 150 21249.89 283.94 42973.87 47941.46 2018-05-30 06:47:22.000 150 21249.90 283.91 42973.89 47941.47 2018-05-30 06:47:23.000 150 21249.84 284.00 42973.91 47941.54 2018-05-30 06:47:24.000 150 21249.79 284.17 42973.86 47941.51 2018-05-30 06:47:25.000 150 21249.73 284.28 42973.72 47941.44 2018-05-30 06:47:26.000 150 21249.68 284.31 42973.61 47941.33 2018-05-30 06:47:27.000 150 21249.67 284.32 42973.58 47941.24 2018-05-30 06:47:28.000 150 21249.68 284.32 42973.51 47941.16 2018-05-30 06:47:29.000 150 21249.67 284.30 42973.47 47941.11 2018-05-30 06:47:30.000 150 21249.64 284.25 42973.47 47941.03 2018-05-30 06:47:31.000 150 21249.68 284.19 42973.44 47941.01 2018-05-30 06:47:32.000 150 21249.73 284.08 42973.43 47941.04 2018-05-30 06:47:33.000 150 21249.78 283.98 42973.48 47941.03 2018-05-30 06:47:34.000 150 21249.83 283.93 42973.54 47941.13 2018-05-30 06:47:35.000 150 21249.91 283.93 42973.62 47941.21 2018-05-30 06:47:36.000 150 21249.96 283.96 42973.64 47941.28 2018-05-30 06:47:37.000 150 21250.02 283.93 42973.67 47941.33 2018-05-30 06:47:38.000 150 21250.05 283.91 42973.71 47941.38 2018-05-30 06:47:39.000 150 21250.02 283.88 42973.73 47941.40 2018-05-30 06:47:40.000 150 21250.00 283.85 42973.74 47941.44 2018-05-30 06:47:41.000 150 21249.97 283.81 42973.81 47941.49 2018-05-30 06:47:42.000 150 21249.97 283.83 42973.87 47941.52 2018-05-30 06:47:43.000 150 21249.96 283.85 42973.90 47941.57 2018-05-30 06:47:44.000 150 21249.98 283.86 42973.93 47941.58 2018-05-30 06:47:45.000 150 21250.01 283.85 42973.94 47941.62 2018-05-30 06:47:46.000 150 21250.04 283.87 42973.93 47941.63 2018-05-30 06:47:47.000 150 21250.03 283.88 42973.96 47941.66 2018-05-30 06:47:48.000 150 21250.09 283.87 42973.97 47941.68 2018-05-30 06:47:49.000 150 21250.09 283.87 42973.99 47941.68 2018-05-30 06:47:50.000 150 21250.10 283.91 42974.01 47941.69 2018-05-30 06:47:51.000 150 21250.10 283.93 42974.02 47941.73 2018-05-30 06:47:52.000 150 21250.10 283.95 42973.99 47941.73 2018-05-30 06:47:53.000 150 21250.15 283.96 42973.99 47941.73 2018-05-30 06:47:54.000 150 21250.17 283.96 42974.01 47941.76 2018-05-30 06:47:55.000 150 21250.22 283.98 42974.02 47941.76 2018-05-30 06:47:56.000 150 21250.25 283.99 42974.04 47941.77 2018-05-30 06:47:57.000 150 21250.27 284.00 42974.05 47941.79 2018-05-30 06:47:58.000 150 21250.27 284.02 42974.10 47941.82 2018-05-30 06:47:59.000 150 21250.23 284.08 42974.07 47941.82 2018-05-30 06:48:00.000 150 21250.22 284.14 42974.10 47941.86 2018-05-30 06:48:01.000 150 21250.21 284.23 42974.08 47941.86 2018-05-30 06:48:02.000 150 21250.21 284.27 42974.04 47941.82 2018-05-30 06:48:03.000 150 21250.19 284.28 42973.99 47941.78 2018-05-30 06:48:04.000 150 21250.21 284.35 42973.98 47941.76 2018-05-30 06:48:05.000 150 21250.24 284.40 42973.94 47941.74 2018-05-30 06:48:06.000 150 21250.32 284.41 42973.94 47941.75 2018-05-30 06:48:07.000 150 21250.31 284.38 42973.94 47941.75 2018-05-30 06:48:08.000 150 21250.33 284.36 42973.92 47941.77 2018-05-30 06:48:09.000 150 21250.36 284.37 42973.96 47941.80 2018-05-30 06:48:10.000 150 21250.38 284.39 42974.00 47941.81 2018-05-30 06:48:11.000 150 21250.36 284.43 42973.96 47941.81 2018-05-30 06:48:12.000 150 21250.35 284.45 42973.91 47941.79 2018-05-30 06:48:13.000 150 21250.36 284.46 42973.91 47941.79 2018-05-30 06:48:14.000 150 21250.38 284.45 42973.90 47941.80 2018-05-30 06:48:15.000 150 21250.39 284.45 42973.91 47941.77 2018-05-30 06:48:16.000 150 21250.39 284.43 42973.93 47941.81 2018-05-30 06:48:17.000 150 21250.39 284.41 42973.93 47941.77 2018-05-30 06:48:18.000 150 21250.39 284.43 42973.95 47941.80 2018-05-30 06:48:19.000 150 21250.41 284.40 42973.94 47941.79 2018-05-30 06:48:20.000 150 21250.41 284.38 42973.97 47941.82 2018-05-30 06:48:21.000 150 21250.44 284.33 42973.94 47941.83 2018-05-30 06:48:22.000 150 21250.46 284.31 42973.96 47941.85 2018-05-30 06:48:23.000 150 21250.49 284.30 42974.00 47941.92 2018-05-30 06:48:24.000 150 21250.45 284.29 42973.98 47941.89 2018-05-30 06:48:25.000 150 21250.42 284.31 42973.96 47941.86 2018-05-30 06:48:26.000 150 21250.41 284.36 42973.92 47941.87 2018-05-30 06:48:27.000 150 21250.43 284.34 42973.92 47941.83 2018-05-30 06:48:28.000 150 21250.46 284.32 42973.89 47941.84 2018-05-30 06:48:29.000 150 21250.45 284.26 42973.92 47941.82 2018-05-30 06:48:30.000 150 21250.44 284.24 42973.92 47941.80 2018-05-30 06:48:31.000 150 21250.42 284.24 42973.89 47941.82 2018-05-30 06:48:32.000 150 21250.42 284.25 42973.86 47941.78 2018-05-30 06:48:33.000 150 21250.38 284.29 42973.88 47941.79 2018-05-30 06:48:34.000 150 21250.37 284.30 42973.85 47941.76 2018-05-30 06:48:35.000 150 21250.39 284.27 42973.84 47941.72 2018-05-30 06:48:36.000 150 21250.41 284.25 42973.84 47941.72 2018-05-30 06:48:37.000 150 21250.38 284.21 42973.84 47941.74 2018-05-30 06:48:38.000 150 21250.35 284.18 42973.85 47941.73 2018-05-30 06:48:39.000 150 21250.32 284.18 42973.86 47941.72 2018-05-30 06:48:40.000 150 21250.31 284.23 42973.89 47941.71 2018-05-30 06:48:41.000 150 21250.30 284.27 42973.87 47941.70 2018-05-30 06:48:42.000 150 21250.32 284.35 42973.84 47941.71 2018-05-30 06:48:43.000 150 21250.31 284.41 42973.79 47941.66 2018-05-30 06:48:44.000 150 21250.32 284.42 42973.74 47941.60 2018-05-30 06:48:45.000 150 21250.35 284.40 42973.74 47941.58 2018-05-30 06:48:46.000 150 21250.34 284.34 42973.71 47941.56 2018-05-30 06:48:47.000 150 21250.34 284.30 42973.72 47941.58 2018-05-30 06:48:48.000 150 21250.34 284.27 42973.77 47941.61 2018-05-30 06:48:49.000 150 21250.32 284.27 42973.83 47941.64 2018-05-30 06:48:50.000 150 21250.29 284.36 42973.81 47941.66 2018-05-30 06:48:51.000 150 21250.27 284.46 42973.75 47941.61 2018-05-30 06:48:52.000 150 21250.27 284.51 42973.72 47941.59 2018-05-30 06:48:53.000 150 21250.30 284.56 42973.70 47941.57 2018-05-30 06:48:54.000 150 21250.30 284.55 42973.65 47941.52 2018-05-30 06:48:55.000 150 21250.37 284.50 42973.65 47941.51 2018-05-30 06:48:56.000 150 21250.42 284.43 42973.66 47941.52 2018-05-30 06:48:57.000 150 21250.46 284.38 42973.64 47941.53 2018-05-30 06:48:58.000 150 21250.46 284.38 42973.64 47941.57 2018-05-30 06:48:59.000 150 21250.51 284.39 42973.66 47941.60 2018-05-30 06:49:00.000 150 21250.52 284.36 42973.65 47941.61 2018-05-30 06:49:01.000 150 21250.53 284.34 42973.70 47941.62 2018-05-30 06:49:02.000 150 21250.56 284.31 42973.70 47941.67 2018-05-30 06:49:03.000 150 21250.61 284.26 42973.73 47941.68 2018-05-30 06:49:04.000 150 21250.65 284.22 42973.77 47941.76 2018-05-30 06:49:05.000 150 21250.70 284.20 42973.78 47941.77 2018-05-30 06:49:06.000 150 21250.72 284.19 42973.83 47941.81 2018-05-30 06:49:07.000 150 21250.71 284.15 42973.85 47941.88 2018-05-30 06:49:08.000 150 21250.71 284.12 42973.86 47941.88 2018-05-30 06:49:09.000 150 21250.64 284.09 42973.93 47941.91 2018-05-30 06:49:10.000 150 21250.62 284.06 42973.95 47941.92 2018-05-30 06:49:11.000 150 21250.60 284.09 42973.97 47941.91 2018-05-30 06:49:12.000 150 21250.59 284.12 42973.96 47941.93 2018-05-30 06:49:13.000 150 21250.57 284.14 42973.95 47941.93 2018-05-30 06:49:14.000 150 21250.59 284.15 42973.94 47941.89 2018-05-30 06:49:15.000 150 21250.55 284.18 42973.96 47941.90 2018-05-30 06:49:16.000 150 21250.58 284.17 42973.95 47941.91 2018-05-30 06:49:17.000 150 21250.61 284.20 42973.93 47941.92 2018-05-30 06:49:18.000 150 21250.63 284.21 42973.95 47941.91 2018-05-30 06:49:19.000 150 21250.61 284.22 42973.92 47941.92 2018-05-30 06:49:20.000 150 21250.64 284.21 42973.92 47941.91 2018-05-30 06:49:21.000 150 21250.66 284.20 42973.90 47941.93 2018-05-30 06:49:22.000 150 21250.67 284.18 42973.92 47941.93 2018-05-30 06:49:23.000 150 21250.65 284.19 42973.94 47941.91 2018-05-30 06:49:24.000 150 21250.64 284.23 42973.90 47941.93 2018-05-30 06:49:25.000 150 21250.62 284.21 42973.88 47941.89 2018-05-30 06:49:26.000 150 21250.63 284.21 42973.89 47941.89 2018-05-30 06:49:27.000 150 21250.60 284.19 42973.89 47941.88 2018-05-30 06:49:28.000 150 21250.58 284.18 42973.88 47941.84 2018-05-30 06:49:29.000 150 21250.59 284.11 42973.90 47941.86 2018-05-30 06:49:30.000 150 21250.62 284.06 42973.90 47941.87 2018-05-30 06:49:31.000 150 21250.66 284.00 42973.97 47941.90 2018-05-30 06:49:32.000 150 21250.66 284.01 42974.00 47941.94 2018-05-30 06:49:33.000 150 21250.66 284.03 42973.99 47941.96 2018-05-30 06:49:34.000 150 21250.65 284.04 42973.97 47941.98 2018-05-30 06:49:35.000 150 21250.61 284.04 42973.94 47941.96 2018-05-30 06:49:36.000 150 21250.59 284.08 42973.95 47941.97 2018-05-30 06:49:37.000 150 21250.59 284.11 42973.97 47941.92 2018-05-30 06:49:38.000 150 21250.57 284.10 42973.98 47941.94 2018-05-30 06:49:39.000 150 21250.54 284.11 42973.95 47941.90 2018-05-30 06:49:40.000 150 21250.54 284.13 42973.96 47941.92 2018-05-30 06:49:41.000 150 21250.53 284.12 42973.97 47941.90 2018-05-30 06:49:42.000 150 21250.53 284.12 42973.94 47941.89 2018-05-30 06:49:43.000 150 21250.55 284.10 42973.98 47941.90 2018-05-30 06:49:44.000 150 21250.55 284.06 42974.00 47941.93 2018-05-30 06:49:45.000 150 21250.52 284.00 42974.05 47941.96 2018-05-30 06:49:46.000 150 21250.44 284.00 42974.11 47942.00 2018-05-30 06:49:47.000 150 21250.35 284.05 42974.14 47941.96 2018-05-30 06:49:48.000 150 21250.39 284.13 42974.08 47941.98 2018-05-30 06:49:49.000 150 21250.37 284.15 42974.06 47941.95 2018-05-30 06:49:50.000 150 21250.37 284.16 42974.11 47941.94 2018-05-30 06:49:51.000 150 21250.42 284.20 42974.08 47941.93 2018-05-30 06:49:52.000 150 21250.43 284.29 42974.00 47941.93 2018-05-30 06:49:53.000 150 21250.45 284.31 42973.93 47941.90 2018-05-30 06:49:54.000 150 21250.47 284.27 42973.89 47941.87 2018-05-30 06:49:55.000 150 21250.43 284.24 42973.91 47941.84 2018-05-30 06:49:56.000 150 21250.38 284.28 42973.93 47941.84 2018-05-30 06:49:57.000 150 21250.38 284.31 42973.94 47941.82 2018-05-30 06:49:58.000 150 21250.45 284.28 42973.92 47941.78 2018-05-30 06:49:59.000 150 21250.45 284.25 42973.91 47941.80 2018-05-30 06:50:00.000 150 21250.43 284.29 42973.94 47941.84 2018-05-30 06:50:01.000 150 21250.36 284.39 42973.90 47941.79 2018-05-30 06:50:02.000 150 21250.32 284.43 42973.88 47941.82 2018-05-30 06:50:03.000 150 21250.29 284.44 42973.85 47941.74 2018-05-30 06:50:04.000 150 21250.21 284.42 42973.86 47941.69 2018-05-30 06:50:05.000 150 21250.21 284.45 42973.89 47941.67 2018-05-30 06:50:06.000 150 21250.20 284.49 42973.88 47941.65 2018-05-30 06:50:07.000 150 21250.25 284.52 42973.84 47941.65 2018-05-30 06:50:08.000 150 21250.29 284.48 42973.81 47941.63 2018-05-30 06:50:09.000 150 21250.31 284.45 42973.81 47941.65 2018-05-30 06:50:10.000 150 21250.38 284.40 42973.82 47941.68 2018-05-30 06:50:11.000 150 21250.41 284.37 42973.85 47941.72 2018-05-30 06:50:12.000 150 21250.41 284.33 42973.87 47941.73 2018-05-30 06:50:13.000 150 21250.41 284.35 42973.87 47941.77 2018-05-30 06:50:14.000 150 21250.41 284.38 42973.85 47941.76 2018-05-30 06:50:15.000 150 21250.43 284.39 42973.87 47941.77 2018-05-30 06:50:16.000 150 21250.46 284.40 42973.88 47941.76 2018-05-30 06:50:17.000 150 21250.52 284.38 42973.86 47941.80 2018-05-30 06:50:18.000 150 21250.54 284.31 42973.88 47941.83 2018-05-30 06:50:19.000 150 21250.58 284.30 42973.93 47941.85 2018-05-30 06:50:20.000 150 21250.58 284.32 42973.93 47941.90 2018-05-30 06:50:21.000 150 21250.57 284.34 42973.96 47941.91 2018-05-30 06:50:22.000 150 21250.58 284.34 42973.95 47941.92 2018-05-30 06:50:23.000 150 21250.56 284.33 42973.96 47941.93 2018-05-30 06:50:24.000 150 21250.53 284.31 42974.02 47941.91 2018-05-30 06:50:25.000 150 21250.50 284.27 42974.03 47941.93 2018-05-30 06:50:26.000 150 21250.50 284.26 42974.10 47941.94 2018-05-30 06:50:27.000 150 21250.45 284.28 42974.13 47941.96 2018-05-30 06:50:28.000 150 21250.45 284.25 42974.13 47941.99 2018-05-30 06:50:29.000 150 21250.41 284.25 42974.13 47942.01 2018-05-30 06:50:30.000 150 21250.38 284.24 42974.15 47941.98 2018-05-30 06:50:31.000 150 21250.35 284.22 42974.18 47942.02 2018-05-30 06:50:32.000 150 21250.33 284.27 42974.20 47942.01 2018-05-30 06:50:33.000 150 21250.31 284.31 42974.21 47942.01 2018-05-30 06:50:34.000 150 21250.28 284.32 42974.20 47942.00 2018-05-30 06:50:35.000 150 21250.25 284.31 42974.23 47942.00 2018-05-30 06:50:36.000 150 21250.23 284.35 42974.22 47942.01 2018-05-30 06:50:37.000 150 21250.26 284.37 42974.22 47941.99 2018-05-30 06:50:38.000 150 21250.27 284.35 42974.21 47941.98 2018-05-30 06:50:39.000 150 21250.30 284.36 42974.22 47942.00 2018-05-30 06:50:40.000 150 21250.33 284.35 42974.24 47942.05 2018-05-30 06:50:41.000 150 21250.32 284.35 42974.27 47942.06 2018-05-30 06:50:42.000 150 21250.36 284.34 42974.28 47942.07 2018-05-30 06:50:43.000 150 21250.37 284.34 42974.30 47942.09 2018-05-30 06:50:44.000 150 21250.37 284.36 42974.34 47942.10 2018-05-30 06:50:45.000 150 21250.37 284.38 42974.33 47942.15 2018-05-30 06:50:46.000 150 21250.42 284.38 42974.34 47942.14 2018-05-30 06:50:47.000 150 21250.44 284.42 42974.32 47942.16 2018-05-30 06:50:48.000 150 21250.45 284.44 42974.31 47942.16 2018-05-30 06:50:49.000 150 21250.45 284.47 42974.31 47942.18 2018-05-30 06:50:50.000 150 21250.46 284.46 42974.30 47942.18 2018-05-30 06:50:51.000 150 21250.48 284.42 42974.33 47942.20 2018-05-30 06:50:52.000 150 21250.49 284.37 42974.36 47942.22 2018-05-30 06:50:53.000 150 21250.47 284.38 42974.36 47942.22 2018-05-30 06:50:54.000 150 21250.47 284.38 42974.38 47942.23 2018-05-30 06:50:55.000 150 21250.45 284.36 42974.39 47942.25 2018-05-30 06:50:56.000 150 21250.43 284.34 42974.40 47942.23 2018-05-30 06:50:57.000 150 21250.40 284.34 42974.39 47942.24 2018-05-30 06:50:58.000 150 21250.40 284.37 42974.39 47942.25 2018-05-30 06:50:59.000 150 21250.39 284.38 42974.42 47942.25 2018-05-30 06:51:00.000 150 21250.36 284.37 42974.45 47942.26 2018-05-30 06:51:01.000 150 21250.33 284.35 42974.47 47942.22 2018-05-30 06:51:02.000 150 21250.30 284.35 42974.49 47942.25 2018-05-30 06:51:03.000 150 21250.27 284.34 42974.49 47942.26 2018-05-30 06:51:04.000 150 21250.28 284.36 42974.49 47942.26 2018-05-30 06:51:05.000 150 21250.27 284.36 42974.50 47942.27 2018-05-30 06:51:06.000 150 21250.26 284.33 42974.51 47942.26 2018-05-30 06:51:07.000 150 21250.26 284.32 42974.47 47942.26 2018-05-30 06:51:08.000 150 21250.25 284.30 42974.46 47942.26 2018-05-30 06:51:09.000 150 21250.22 284.32 42974.48 47942.24 2018-05-30 06:51:10.000 150 21250.25 284.32 42974.46 47942.24 2018-05-30 06:51:11.000 150 21250.23 284.26 42974.47 47942.20 2018-05-30 06:51:12.000 150 21250.25 284.19 42974.50 47942.22 2018-05-30 06:51:13.000 150 21250.26 284.13 42974.49 47942.22 2018-05-30 06:51:14.000 150 21250.28 284.08 42974.48 47942.25 2018-05-30 06:51:15.000 150 21250.26 284.03 42974.52 47942.24 2018-05-30 06:51:16.000 150 21250.26 284.00 42974.53 47942.26 2018-05-30 06:51:17.000 150 21250.25 283.99 42974.53 47942.26 2018-05-30 06:51:18.000 150 21250.23 283.99 42974.50 47942.25 2018-05-30 06:51:19.000 150 21250.19 284.00 42974.50 47942.24 2018-05-30 06:51:20.000 150 21250.17 284.02 42974.46 47942.22 2018-05-30 06:51:21.000 150 21250.17 284.05 42974.41 47942.17 2018-05-30 06:51:22.000 150 21250.16 284.03 42974.38 47942.13 2018-05-30 06:51:23.000 150 21250.17 284.03 42974.38 47942.13 2018-05-30 06:51:24.000 150 21250.14 284.04 42974.37 47942.10 2018-05-30 06:51:25.000 150 21250.12 284.06 42974.39 47942.06 2018-05-30 06:51:26.000 150 21250.15 284.03 42974.38 47942.07 2018-05-30 06:51:27.000 150 21250.11 284.04 42974.35 47942.06 2018-05-30 06:51:28.000 150 21250.02 284.03 42974.33 47942.01 2018-05-30 06:51:29.000 150 21250.02 284.05 42974.29 47941.97 2018-05-30 06:51:30.000 150 21250.01 284.03 42974.26 47941.96 2018-05-30 06:51:31.000 150 21250.03 283.99 42974.29 47941.95 2018-05-30 06:51:32.000 150 21250.06 283.95 42974.28 47941.96 2018-05-30 06:51:33.000 150 21250.07 283.93 42974.30 47941.96 2018-05-30 06:51:34.000 150 21250.02 283.93 42974.33 47941.99 2018-05-30 06:51:35.000 150 21250.02 283.92 42974.34 47942.00 2018-05-30 06:51:36.000 150 21250.03 283.91 42974.34 47942.00 2018-05-30 06:51:37.000 150 21250.06 283.84 42974.34 47941.98 2018-05-30 06:51:38.000 150 21250.07 283.78 42974.38 47942.00 2018-05-30 06:51:39.000 150 21250.06 283.73 42974.40 47942.02 2018-05-30 06:51:40.000 150 21250.03 283.68 42974.44 47942.05 2018-05-30 06:51:41.000 150 21250.01 283.66 42974.50 47942.08 2018-05-30 06:51:42.000 150 21249.99 283.66 42974.51 47942.11 2018-05-30 06:51:43.000 150 21250.03 283.67 42974.48 47942.13 2018-05-30 06:51:44.000 150 21250.06 283.70 42974.50 47942.15 2018-05-30 06:51:45.000 150 21250.07 283.73 42974.53 47942.13 2018-05-30 06:51:46.000 150 21250.05 283.72 42974.52 47942.15 2018-05-30 06:51:47.000 150 21249.99 283.69 42974.52 47942.12 2018-05-30 06:51:48.000 150 21249.98 283.72 42974.51 47942.13 2018-05-30 06:51:49.000 150 21249.97 283.77 42974.51 47942.13 2018-05-30 06:51:50.000 150 21249.99 283.82 42974.50 47942.12 2018-05-30 06:51:51.000 150 21249.99 283.88 42974.48 47942.11 2018-05-30 06:51:52.000 150 21250.00 283.92 42974.45 47942.07 2018-05-30 06:51:53.000 150 21249.96 283.95 42974.40 47942.03 2018-05-30 06:51:54.000 150 21249.95 283.95 42974.39 47942.00 2018-05-30 06:51:55.000 150 21249.94 283.95 42974.38 47941.97 2018-05-30 06:51:56.000 150 21249.97 283.95 42974.39 47941.98 2018-05-30 06:51:57.000 150 21250.01 283.95 42974.39 47941.98 2018-05-30 06:51:58.000 150 21250.05 283.97 42974.37 47942.01 2018-05-30 06:51:59.000 150 21250.06 283.96 42974.35 47942.01 2018-05-30 06:52:00.000 150 21250.05 283.98 42974.33 47942.00 2018-05-30 06:52:01.000 150 21250.05 283.99 42974.29 47941.99 2018-05-30 06:52:02.000 150 21250.07 284.00 42974.27 47941.97 2018-05-30 06:52:03.000 150 21250.07 284.02 42974.29 47942.00 2018-05-30 06:52:04.000 150 21250.11 284.00 42974.26 47941.95 2018-05-30 06:52:05.000 150 21250.14 283.97 42974.29 47941.96 2018-05-30 06:52:06.000 150 21250.15 283.94 42974.26 47941.97 2018-05-30 06:52:07.000 150 21250.15 283.93 42974.25 47941.97 2018-05-30 06:52:08.000 150 21250.16 283.92 42974.23 47941.95 2018-05-30 06:52:09.000 150 21250.13 283.92 42974.22 47941.95 2018-05-30 06:52:10.000 150 21250.10 283.93 42974.24 47941.93 2018-05-30 06:52:11.000 150 21250.08 283.89 42974.26 47941.92 2018-05-30 06:52:12.000 150 21250.11 283.86 42974.25 47941.95 2018-05-30 06:52:13.000 150 21250.09 283.84 42974.23 47941.94 2018-05-30 06:52:14.000 150 21250.09 283.79 42974.26 47941.97 2018-05-30 06:52:15.000 150 21250.06 283.82 42974.29 47941.98 2018-05-30 06:52:16.000 150 21250.09 283.86 42974.26 47941.99 2018-05-30 06:52:17.000 150 21250.10 283.86 42974.26 47941.95 2018-05-30 06:52:18.000 150 21250.11 283.87 42974.23 47941.94 2018-05-30 06:52:19.000 150 21250.10 283.92 42974.22 47941.91 2018-05-30 06:52:20.000 150 21250.08 283.93 42974.22 47941.90 2018-05-30 06:52:21.000 150 21250.09 283.96 42974.16 47941.87 2018-05-30 06:52:22.000 150 21250.10 283.98 42974.18 47941.89 2018-05-30 06:52:23.000 150 21250.12 283.97 42974.13 47941.83 2018-05-30 06:52:24.000 150 21250.15 284.00 42974.10 47941.86 2018-05-30 06:52:25.000 150 21250.17 284.04 42974.03 47941.83 2018-05-30 06:52:26.000 150 21250.17 284.00 42974.07 47941.83 2018-05-30 06:52:27.000 150 21250.16 283.95 42974.07 47941.80 2018-05-30 06:52:28.000 150 21250.17 283.93 42974.08 47941.84 2018-05-30 06:52:29.000 150 21250.17 283.91 42974.10 47941.82 2018-05-30 06:52:30.000 150 21250.15 283.90 42974.12 47941.87 2018-05-30 06:52:31.000 150 21250.15 283.89 42974.14 47941.85 2018-05-30 06:52:32.000 150 21250.14 283.81 42974.13 47941.85 2018-05-30 06:52:33.000 150 21250.10 283.80 42974.16 47941.84 2018-05-30 06:52:34.000 150 21250.12 283.79 42974.18 47941.88 2018-05-30 06:52:35.000 150 21250.16 283.77 42974.18 47941.90 2018-05-30 06:52:36.000 150 21250.22 283.72 42974.20 47941.93 2018-05-30 06:52:37.000 150 21250.25 283.72 42974.24 47941.98 2018-05-30 06:52:38.000 150 21250.25 283.73 42974.26 47941.97 2018-05-30 06:52:39.000 150 21250.28 283.76 42974.29 47942.06 2018-05-30 06:52:40.000 150 21250.33 283.79 42974.31 47942.04 2018-05-30 06:52:41.000 150 21250.31 283.83 42974.34 47942.10 2018-05-30 06:52:42.000 150 21250.34 283.87 42974.32 47942.07 2018-05-30 06:52:43.000 150 21250.32 283.91 42974.32 47942.08 2018-05-30 06:52:44.000 150 21250.36 283.96 42974.31 47942.11 2018-05-30 06:52:45.000 150 21250.36 284.05 42974.30 47942.11 2018-05-30 06:52:46.000 150 21250.34 284.11 42974.24 47942.04 2018-05-30 06:52:47.000 150 21250.29 284.18 42974.19 47942.05 2018-05-30 06:52:48.000 150 21250.29 284.21 42974.20 47942.03 2018-05-30 06:52:49.000 150 21250.31 284.18 42974.20 47941.99 2018-05-30 06:52:50.000 150 21250.30 284.22 42974.21 47942.00 2018-05-30 06:52:51.000 150 21250.32 284.22 42974.20 47942.01 2018-05-30 06:52:52.000 150 21250.36 284.22 42974.20 47942.00 2018-05-30 06:52:53.000 150 21250.44 284.21 42974.21 47942.05 2018-05-30 06:52:54.000 150 21250.48 284.20 42974.23 47942.05 2018-05-30 06:52:55.000 150 21250.50 284.20 42974.23 47942.13 2018-05-30 06:52:56.000 150 21250.56 284.17 42974.24 47942.12 2018-05-30 06:52:57.000 150 21250.54 284.20 42974.24 47942.13 2018-05-30 06:52:58.000 150 21250.55 284.26 42974.25 47942.18 2018-05-30 06:52:59.000 150 21250.58 284.29 42974.23 47942.12 2018-05-30 06:53:00.000 150 21250.58 284.31 42974.22 47942.13 2018-05-30 06:53:01.000 150 21250.58 284.32 42974.20 47942.15 2018-05-30 06:53:02.000 150 21250.52 284.29 42974.21 47942.11 2018-05-30 06:53:03.000 150 21250.51 284.24 42974.18 47942.12 2018-05-30 06:53:04.000 150 21250.46 284.25 42974.15 47942.07 2018-05-30 06:53:05.000 150 21250.43 284.21 42974.17 47942.05 2018-05-30 06:53:06.000 150 21250.40 284.18 42974.17 47942.02 2018-05-30 06:53:07.000 150 21250.40 284.16 42974.14 47942.00 2018-05-30 06:53:08.000 150 21250.42 284.15 42974.13 47941.97 2018-05-30 06:53:09.000 150 21250.40 284.15 42974.08 47941.95 2018-05-30 06:53:10.000 150 21250.38 284.16 42974.07 47941.93 2018-05-30 06:53:11.000 150 21250.40 284.16 42974.03 47941.92 2018-05-30 06:53:12.000 150 21250.41 284.15 42974.03 47941.88 2018-05-30 06:53:13.000 150 21250.40 284.15 42974.02 47941.87 2018-05-30 06:53:14.000 150 21250.41 284.14 42974.02 47941.93 2018-05-30 06:53:15.000 150 21250.40 284.15 42974.02 47941.91 2018-05-30 06:53:16.000 150 21250.39 284.14 42974.02 47941.92 2018-05-30 06:53:17.000 150 21250.42 284.14 42974.07 47941.93 2018-05-30 06:53:18.000 150 21250.43 284.13 42974.10 47941.92 2018-05-30 06:53:19.000 150 21250.41 284.11 42974.12 47941.97 2018-05-30 06:53:20.000 150 21250.41 284.08 42974.14 47942.00 2018-05-30 06:53:21.000 150 21250.43 284.11 42974.18 47941.99 2018-05-30 06:53:22.000 150 21250.46 284.15 42974.18 47942.06 2018-05-30 06:53:23.000 150 21250.46 284.18 42974.16 47942.04 2018-05-30 06:53:24.000 150 21250.48 284.21 42974.17 47942.06 2018-05-30 06:53:25.000 150 21250.44 284.26 42974.19 47942.06 2018-05-30 06:53:26.000 150 21250.47 284.31 42974.19 47942.05 2018-05-30 06:53:27.000 150 21250.46 284.39 42974.15 47942.04 2018-05-30 06:53:28.000 150 21250.49 284.45 42974.15 47942.04 2018-05-30 06:53:29.000 150 21250.51 284.51 42974.10 47942.01 2018-05-30 06:53:30.000 150 21250.54 284.52 42974.07 47941.99 2018-05-30 06:53:31.000 150 21250.58 284.53 42974.05 47942.01 2018-05-30 06:53:32.000 150 21250.62 284.56 42974.04 47942.03 2018-05-30 06:53:33.000 150 21250.63 284.62 42974.07 47942.04 2018-05-30 06:53:34.000 150 21250.63 284.66 42974.08 47942.06 2018-05-30 06:53:35.000 150 21250.62 284.71 42974.08 47942.02 2018-05-30 06:53:36.000 150 21250.59 284.80 42974.08 47942.06 2018-05-30 06:53:37.000 150 21250.59 284.91 42974.04 47942.02 2018-05-30 06:53:38.000 150 21250.61 284.97 42974.00 47942.02 2018-05-30 06:53:39.000 150 21250.62 285.02 42973.98 47941.96 2018-05-30 06:53:40.000 150 21250.64 285.06 42973.97 47941.95 2018-05-30 06:53:41.000 150 21250.61 285.08 42973.94 47941.95 2018-05-30 06:53:42.000 150 21250.63 285.09 42973.92 47941.90 2018-05-30 06:53:43.000 150 21250.66 285.10 42973.90 47941.91 2018-05-30 06:53:44.000 150 21250.68 285.05 42973.90 47941.91 2018-05-30 06:53:45.000 150 21250.68 285.00 42973.93 47941.93 2018-05-30 06:53:46.000 150 21250.67 284.99 42973.97 47941.93 2018-05-30 06:53:47.000 150 21250.66 285.00 42974.00 47941.98 2018-05-30 06:53:48.000 150 21250.66 285.02 42974.02 47941.99 2018-05-30 06:53:49.000 150 21250.68 285.01 42974.02 47941.98 2018-05-30 06:53:50.000 150 21250.67 285.07 42974.01 47942.03 2018-05-30 06:53:51.000 150 21250.62 285.13 42973.97 47942.00 2018-05-30 06:53:52.000 150 21250.62 285.18 42973.93 47941.99 2018-05-30 06:53:53.000 150 21250.60 285.24 42973.93 47941.93 2018-05-30 06:53:54.000 150 21250.57 285.30 42973.85 47941.88 2018-05-30 06:53:55.000 150 21250.55 285.31 42973.83 47941.85 2018-05-30 06:53:56.000 150 21250.58 285.29 42973.81 47941.82 2018-05-30 06:53:57.000 150 21250.57 285.28 42973.77 47941.80 2018-05-30 06:53:58.000 150 21250.63 285.21 42973.82 47941.77 2018-05-30 06:53:59.000 150 21250.62 285.15 42973.86 47941.80 2018-05-30 06:54:00.000 150 21250.61 285.15 42973.87 47941.84 2018-05-30 06:54:01.000 150 21250.62 285.12 42973.87 47941.86 2018-05-30 06:54:02.000 150 21250.63 285.07 42973.90 47941.86 2018-05-30 06:54:03.000 150 21250.62 285.03 42973.94 47941.88 2018-05-30 06:54:04.000 150 21250.62 285.00 42973.97 47941.89 2018-05-30 06:54:05.000 150 21250.56 284.95 42973.94 47941.91 2018-05-30 06:54:06.000 150 21250.50 284.94 42973.98 47941.90 2018-05-30 06:54:07.000 150 21250.47 284.93 42974.01 47941.88 2018-05-30 06:54:08.000 150 21250.43 284.95 42974.00 47941.92 2018-05-30 06:54:09.000 150 21250.39 284.93 42974.04 47941.89 2018-05-30 06:54:10.000 150 21250.37 284.96 42974.01 47941.88 2018-05-30 06:54:11.000 150 21250.38 284.99 42974.03 47941.88 2018-05-30 06:54:12.000 150 21250.44 284.98 42974.06 47941.91 2018-05-30 06:54:13.000 150 21250.46 285.03 42974.04 47941.91 2018-05-30 06:54:14.000 150 21250.47 285.09 42974.01 47941.90 2018-05-30 06:54:15.000 150 21250.46 285.10 42973.97 47941.87 2018-05-30 06:54:16.000 150 21250.43 285.11 42973.92 47941.88 2018-05-30 06:54:17.000 150 21250.42 285.12 42973.89 47941.83 2018-05-30 06:54:18.000 150 21250.40 285.12 42973.89 47941.78 2018-05-30 06:54:19.000 150 21250.40 285.12 42973.87 47941.78 2018-05-30 06:54:20.000 150 21250.41 285.12 42973.86 47941.79 2018-05-30 06:54:21.000 150 21250.43 285.12 42973.86 47941.75 2018-05-30 06:54:22.000 150 21250.43 285.10 42973.85 47941.76 2018-05-30 06:54:23.000 150 21250.43 285.07 42973.90 47941.78 2018-05-30 06:54:24.000 150 21250.47 285.03 42973.93 47941.78 2018-05-30 06:54:25.000 150 21250.48 284.97 42973.94 47941.83 2018-05-30 06:54:26.000 150 21250.48 284.97 42973.97 47941.86 2018-05-30 06:54:27.000 150 21250.50 284.93 42973.97 47941.87 2018-05-30 06:54:28.000 150 21250.52 284.91 42973.99 47941.89 2018-05-30 06:54:29.000 150 21250.52 284.87 42974.04 47941.90 2018-05-30 06:54:30.000 150 21250.54 284.83 42974.04 47941.93 2018-05-30 06:54:31.000 150 21250.52 284.81 42974.08 47941.99 2018-05-30 06:54:32.000 150 21250.50 284.77 42974.14 47941.96 2018-05-30 06:54:33.000 150 21250.51 284.74 42974.14 47942.00 2018-05-30 06:54:34.000 150 21250.46 284.80 42974.15 47942.01 2018-05-30 06:54:35.000 150 21250.42 284.81 42974.17 47942.03 2018-05-30 06:54:36.000 150 21250.40 284.80 42974.16 47942.01 2018-05-30 06:54:37.000 150 21250.37 284.80 42974.16 47942.02 2018-05-30 06:54:38.000 150 21250.38 284.87 42974.13 47941.99 2018-05-30 06:54:39.000 150 21250.31 284.93 42974.10 47941.99 2018-05-30 06:54:40.000 150 21250.30 284.96 42974.07 47941.93 2018-05-30 06:54:41.000 150 21250.28 284.98 42973.99 47941.86 2018-05-30 06:54:42.000 150 21250.31 284.98 42973.97 47941.84 2018-05-30 06:54:43.000 150 21250.31 285.00 42973.95 47941.81 2018-05-30 06:54:44.000 150 21250.31 285.01 42973.93 47941.80 2018-05-30 06:54:45.000 150 21250.31 284.98 42973.93 47941.76 2018-05-30 06:54:46.000 150 21250.33 284.91 42973.92 47941.78 2018-05-30 06:54:47.000 150 21250.36 284.88 42973.90 47941.78 2018-05-30 06:54:48.000 150 21250.35 284.93 42973.88 47941.75 2018-05-30 06:54:49.000 150 21250.37 284.95 42973.85 47941.73 2018-05-30 06:54:50.000 150 21250.42 284.88 42973.85 47941.75 2018-05-30 06:54:51.000 150 21250.38 284.87 42973.81 47941.72 2018-05-30 06:54:52.000 150 21250.39 284.81 42973.83 47941.73 2018-05-30 06:54:53.000 150 21250.38 284.77 42973.85 47941.76 2018-05-30 06:54:54.000 150 21250.35 284.70 42973.88 47941.72 2018-05-30 06:54:55.000 150 21250.28 284.64 42973.89 47941.75 2018-05-30 06:54:56.000 150 21250.24 284.58 42973.95 47941.74 2018-05-30 06:54:57.000 150 21250.27 284.51 42974.03 47941.77 2018-05-30 06:54:58.000 150 21250.30 284.49 42974.03 47941.84 2018-05-30 06:54:59.000 150 21250.27 284.44 42974.07 47941.84 2018-05-30 06:55:00.000 150 21250.28 284.38 42974.11 47941.91 2018-05-30 06:55:01.000 150 21250.35 284.34 42974.18 47941.97 2018-05-30 06:55:02.000 150 21250.42 284.29 42974.24 47942.03 2018-05-30 06:55:03.000 150 21250.44 284.24 42974.29 47942.09 2018-05-30 06:55:04.000 150 21250.46 284.22 42974.30 47942.09 2018-05-30 06:55:05.000 150 21250.46 284.18 42974.33 47942.12 2018-05-30 06:55:06.000 150 21250.42 284.16 42974.36 47942.18 2018-05-30 06:55:07.000 150 21250.41 284.15 42974.36 47942.20 2018-05-30 06:55:08.000 150 21250.43 284.12 42974.38 47942.21 2018-05-30 06:55:09.000 150 21250.44 284.09 42974.42 47942.22 2018-05-30 06:55:10.000 150 21250.46 284.08 42974.43 47942.25 2018-05-30 06:55:11.000 150 21250.48 284.05 42974.46 47942.25 2018-05-30 06:55:12.000 150 21250.48 284.02 42974.47 47942.28 2018-05-30 06:55:13.000 150 21250.43 283.98 42974.52 47942.29 2018-05-30 06:55:14.000 150 21250.40 283.95 42974.55 47942.30 2018-05-30 06:55:15.000 150 21250.40 283.93 42974.57 47942.30 2018-05-30 06:55:16.000 150 21250.42 283.91 42974.59 47942.34 2018-05-30 06:55:17.000 150 21250.44 283.87 42974.59 47942.36 2018-05-30 06:55:18.000 150 21250.44 283.83 42974.57 47942.35 2018-05-30 06:55:19.000 150 21250.49 283.79 42974.57 47942.41 2018-05-30 06:55:20.000 150 21250.54 283.75 42974.61 47942.41 2018-05-30 06:55:21.000 150 21250.55 283.70 42974.60 47942.44 2018-05-30 06:55:22.000 150 21250.60 283.68 42974.61 47942.50 2018-05-30 06:55:23.000 150 21250.64 283.65 42974.64 47942.47 2018-05-30 06:55:24.000 150 21250.63 283.63 42974.61 47942.52 2018-05-30 06:55:25.000 150 21250.61 283.63 42974.61 47942.50 2018-05-30 06:55:26.000 150 21250.63 283.61 42974.61 47942.52 2018-05-30 06:55:27.000 150 21250.67 283.57 42974.66 47942.50 2018-05-30 06:55:28.000 150 21250.66 283.56 42974.68 47942.55 2018-05-30 06:55:29.000 150 21250.66 283.54 42974.67 47942.56 2018-05-30 06:55:30.000 150 21250.63 283.49 42974.67 47942.53 2018-05-30 06:55:31.000 150 21250.66 283.44 42974.67 47942.55 2018-05-30 06:55:32.000 150 21250.68 283.41 42974.67 47942.59 2018-05-30 06:55:33.000 150 21250.69 283.38 42974.68 47942.60 2018-05-30 06:55:34.000 150 21250.67 283.37 42974.69 47942.58 2018-05-30 06:55:35.000 150 21250.68 283.31 42974.72 47942.63 2018-05-30 06:55:36.000 150 21250.68 283.26 42974.73 47942.62 2018-05-30 06:55:37.000 150 21250.68 283.22 42974.73 47942.65 2018-05-30 06:55:38.000 150 21250.71 283.21 42974.79 47942.64 2018-05-30 06:55:39.000 150 21250.69 283.17 42974.79 47942.67 2018-05-30 06:55:40.000 150 21250.69 283.18 42974.78 47942.67 2018-05-30 06:55:41.000 150 21250.71 283.16 42974.81 47942.69 2018-05-30 06:55:42.000 150 21250.67 283.10 42974.88 47942.73 2018-05-30 06:55:43.000 150 21250.59 283.04 42974.86 47942.72 2018-05-30 06:55:44.000 150 21250.57 283.02 42974.87 47942.70 2018-05-30 06:55:45.000 150 21250.60 283.04 42974.86 47942.73 2018-05-30 06:55:46.000 150 21250.56 283.08 42974.85 47942.71 2018-05-30 06:55:47.000 150 21250.54 283.10 42974.83 47942.68 2018-05-30 06:55:48.000 150 21250.52 283.09 42974.84 47942.68 2018-05-30 06:55:49.000 150 21250.50 283.09 42974.82 47942.68 2018-05-30 06:55:50.000 150 21250.54 283.10 42974.79 47942.64 2018-05-30 06:55:51.000 150 21250.49 283.11 42974.81 47942.65 2018-05-30 06:55:52.000 150 21250.47 283.15 42974.83 47942.63 2018-05-30 06:55:53.000 150 21250.47 283.16 42974.81 47942.63 2018-05-30 06:55:54.000 150 21250.46 283.20 42974.81 47942.62 2018-05-30 06:55:55.000 150 21250.46 283.22 42974.77 47942.60 2018-05-30 06:55:56.000 150 21250.45 283.25 42974.73 47942.56 2018-05-30 06:55:57.000 150 21250.44 283.27 42974.72 47942.58 2018-05-30 06:55:58.000 150 21250.45 283.29 42974.72 47942.57 2018-05-30 06:55:59.000 150 21250.44 283.29 42974.69 47942.51 2018-05-30 06:56:00.000 150 21250.44 283.30 42974.72 47942.51 2018-05-30 06:56:01.000 150 21250.48 283.31 42974.73 47942.51 2018-05-30 06:56:02.000 150 21250.47 283.28 42974.70 47942.50 2018-05-30 06:56:03.000 150 21250.46 283.29 42974.69 47942.49 2018-05-30 06:56:04.000 150 21250.42 283.31 42974.70 47942.48 2018-05-30 06:56:05.000 150 21250.42 283.30 42974.69 47942.47 2018-05-30 06:56:06.000 150 21250.43 283.31 42974.67 47942.48 2018-05-30 06:56:07.000 150 21250.46 283.31 42974.66 47942.48 2018-05-30 06:56:08.000 150 21250.46 283.27 42974.64 47942.45 2018-05-30 06:56:09.000 150 21250.44 283.26 42974.65 47942.45 2018-05-30 06:56:10.000 150 21250.45 283.25 42974.64 47942.48 2018-05-30 06:56:11.000 150 21250.47 283.23 42974.68 47942.48 2018-05-30 06:56:12.000 150 21250.45 283.21 42974.68 47942.49 2018-05-30 06:56:13.000 150 21250.43 283.20 42974.72 47942.50 2018-05-30 06:56:14.000 150 21250.38 283.23 42974.73 47942.48 2018-05-30 06:56:15.000 150 21250.36 283.26 42974.72 47942.45 2018-05-30 06:56:16.000 150 21250.35 283.28 42974.66 47942.45 2018-05-30 06:56:17.000 150 21250.34 283.28 42974.65 47942.42 2018-05-30 06:56:18.000 150 21250.30 283.29 42974.67 47942.41 2018-05-30 06:56:19.000 150 21250.35 283.30 42974.65 47942.42 2018-05-30 06:56:20.000 150 21250.34 283.27 42974.68 47942.44 2018-05-30 06:56:21.000 150 21250.32 283.22 42974.70 47942.42 2018-05-30 06:56:22.000 150 21250.34 283.18 42974.72 47942.44 2018-05-30 06:56:23.000 150 21250.36 283.12 42974.78 47942.48 2018-05-30 06:56:24.000 150 21250.33 283.11 42974.79 47942.52 2018-05-30 06:56:25.000 150 21250.33 283.06 42974.83 47942.52 2018-05-30 06:56:26.000 150 21250.29 283.07 42974.88 47942.54 2018-05-30 06:56:27.000 150 21250.29 283.10 42974.90 47942.56 2018-05-30 06:56:28.000 150 21250.28 283.15 42974.89 47942.60 2018-05-30 06:56:29.000 150 21250.30 283.17 42974.86 47942.57 2018-05-30 06:56:30.000 150 21250.33 283.21 42974.86 47942.58 2018-05-30 06:56:31.000 150 21250.33 283.27 42974.84 47942.58 2018-05-30 06:56:32.000 150 21250.34 283.29 42974.80 47942.57 2018-05-30 06:56:33.000 150 21250.34 283.30 42974.79 47942.52 2018-05-30 06:56:34.000 150 21250.32 283.32 42974.79 47942.50 2018-05-30 06:56:35.000 150 21250.30 283.35 42974.77 47942.48 2018-05-30 06:56:36.000 150 21250.26 283.35 42974.73 47942.45 2018-05-30 06:56:37.000 150 21250.23 283.39 42974.69 47942.44 2018-05-30 06:56:38.000 150 21250.16 283.41 42974.66 47942.39 2018-05-30 06:56:39.000 150 21250.17 283.39 42974.62 47942.37 2018-05-30 06:56:40.000 150 21250.15 283.41 42974.63 47942.34 2018-05-30 06:56:41.000 150 21250.12 283.39 42974.63 47942.34 2018-05-30 06:56:42.000 150 21250.13 283.39 42974.65 47942.32 2018-05-30 06:56:43.000 150 21250.17 283.40 42974.61 47942.30 2018-05-30 06:56:44.000 150 21250.18 283.40 42974.63 47942.27 2018-05-30 06:56:45.000 150 21250.21 283.39 42974.63 47942.31 2018-05-30 06:56:46.000 150 21250.26 283.38 42974.60 47942.31 2018-05-30 06:56:47.000 150 21250.29 283.35 42974.64 47942.35 2018-05-30 06:56:48.000 150 21250.31 283.35 42974.64 47942.33 2018-05-30 06:56:49.000 150 21250.33 283.33 42974.65 47942.36 2018-05-30 06:56:50.000 150 21250.34 283.31 42974.65 47942.38 2018-05-30 06:56:51.000 150 21250.34 283.34 42974.64 47942.38 2018-05-30 06:56:52.000 150 21250.32 283.33 42974.64 47942.36 2018-05-30 06:56:53.000 150 21250.30 283.30 42974.63 47942.36 2018-05-30 06:56:54.000 150 21250.28 283.27 42974.63 47942.38 2018-05-30 06:56:55.000 150 21250.28 283.26 42974.64 47942.35 2018-05-30 06:56:56.000 150 21250.28 283.21 42974.65 47942.37 2018-05-30 06:56:57.000 150 21250.27 283.23 42974.69 47942.40 2018-05-30 06:56:58.000 150 21250.22 283.25 42974.71 47942.41 2018-05-30 06:56:59.000 150 21250.24 283.25 42974.73 47942.42 2018-05-30 06:57:00.000 150 21250.29 283.25 42974.79 47942.44 2018-05-30 06:57:01.000 150 21250.33 283.22 42974.82 47942.46 2018-05-30 06:57:02.000 150 21250.37 283.16 42974.86 47942.52 2018-05-30 06:57:03.000 150 21250.37 283.10 42974.90 47942.53 2018-05-30 06:57:04.000 150 21250.40 283.08 42974.94 47942.61 2018-05-30 06:57:05.000 150 21250.47 283.05 42974.98 47942.68 2018-05-30 06:57:06.000 150 21250.49 283.05 42975.00 47942.72 2018-05-30 06:57:07.000 150 21250.47 283.05 42975.00 47942.76 2018-05-30 06:57:08.000 150 21250.48 283.06 42975.03 47942.76 2018-05-30 06:57:09.000 150 21250.43 283.07 42975.03 47942.76 2018-05-30 06:57:10.000 150 21250.43 283.12 42975.06 47942.75 2018-05-30 06:57:11.000 150 21250.44 283.16 42975.03 47942.76 2018-05-30 06:57:12.000 150 21250.45 283.19 42974.97 47942.72 2018-05-30 06:57:13.000 150 21250.46 283.24 42974.96 47942.71 2018-05-30 06:57:14.000 150 21250.46 283.27 42974.92 47942.72 2018-05-30 06:57:15.000 150 21250.49 283.28 42974.89 47942.68 2018-05-30 06:57:16.000 150 21250.52 283.27 42974.86 47942.68 2018-05-30 06:57:17.000 150 21250.45 283.24 42974.88 47942.67 2018-05-30 06:57:18.000 150 21250.41 283.22 42974.89 47942.64 2018-05-30 06:57:19.000 150 21250.41 283.22 42974.90 47942.62 2018-05-30 06:57:20.000 150 21250.38 283.24 42974.89 47942.63 2018-05-30 06:57:21.000 150 21250.37 283.25 42974.89 47942.62 2018-05-30 06:57:22.000 150 21250.38 283.22 42974.86 47942.62 2018-05-30 06:57:23.000 150 21250.34 283.23 42974.88 47942.58 2018-05-30 06:57:24.000 150 21250.30 283.24 42974.86 47942.58 2018-05-30 06:57:25.000 150 21250.28 283.21 42974.89 47942.56 2018-05-30 06:57:26.000 150 21250.27 283.20 42974.88 47942.55 2018-05-30 06:57:27.000 150 21250.27 283.19 42974.85 47942.56 2018-05-30 06:57:28.000 150 21250.32 283.15 42974.88 47942.54 2018-05-30 06:57:29.000 150 21250.33 283.13 42974.88 47942.56 2018-05-30 06:57:30.000 150 21250.33 283.10 42974.91 47942.60 2018-05-30 06:57:31.000 150 21250.37 283.08 42974.94 47942.62 2018-05-30 06:57:32.000 150 21250.40 283.10 42974.96 47942.67 2018-05-30 06:57:33.000 150 21250.38 283.15 42974.95 47942.66 2018-05-30 06:57:34.000 150 21250.38 283.16 42974.96 47942.69 2018-05-30 06:57:35.000 150 21250.36 283.20 42974.98 47942.67 2018-05-30 06:57:36.000 150 21250.33 283.30 42974.92 47942.68 2018-05-30 06:57:37.000 150 21250.32 283.36 42974.90 47942.65 2018-05-30 06:57:38.000 150 21250.32 283.42 42974.89 47942.64 2018-05-30 06:57:39.000 150 21250.33 283.46 42974.87 47942.60 2018-05-30 06:57:40.000 150 21250.34 283.47 42974.85 47942.59 2018-05-30 06:57:41.000 150 21250.34 283.51 42974.81 47942.57 2018-05-30 06:57:42.000 150 21250.34 283.50 42974.82 47942.55 2018-05-30 06:57:43.000 150 21250.32 283.52 42974.80 47942.54 2018-05-30 06:57:44.000 150 21250.31 283.54 42974.78 47942.54 2018-05-30 06:57:45.000 150 21250.31 283.59 42974.75 47942.53 2018-05-30 06:57:46.000 150 21250.32 283.61 42974.76 47942.53 2018-05-30 06:57:47.000 150 21250.32 283.62 42974.74 47942.53 2018-05-30 06:57:48.000 150 21250.33 283.62 42974.75 47942.53 2018-05-30 06:57:49.000 150 21250.31 283.67 42974.79 47942.50 2018-05-30 06:57:50.000 150 21250.31 283.69 42974.79 47942.51 2018-05-30 06:57:51.000 150 21250.33 283.72 42974.78 47942.50 2018-05-30 06:57:52.000 150 21250.32 283.75 42974.77 47942.49 2018-05-30 06:57:53.000 150 21250.34 283.75 42974.78 47942.48 2018-05-30 06:57:54.000 150 21250.36 283.78 42974.78 47942.50 2018-05-30 06:57:55.000 150 21250.36 283.76 42974.75 47942.53 2018-05-30 06:57:56.000 150 21250.37 283.81 42974.73 47942.50 2018-05-30 06:57:57.000 150 21250.39 283.83 42974.72 47942.50 2018-05-30 06:57:58.000 150 21250.40 283.82 42974.71 47942.51 2018-05-30 06:57:59.000 150 21250.39 283.86 42974.69 47942.47 2018-05-30 06:58:00.000 150 21250.36 283.91 42974.68 47942.47 2018-05-30 06:58:01.000 150 21250.35 283.99 42974.62 47942.42 2018-05-30 06:58:02.000 150 21250.30 284.00 42974.54 47942.36 2018-05-30 06:58:03.000 150 21250.28 283.98 42974.49 47942.31 2018-05-30 06:58:04.000 150 21250.25 283.96 42974.51 47942.27 2018-05-30 06:58:05.000 150 21250.23 283.96 42974.49 47942.23 2018-05-30 06:58:06.000 150 21250.23 283.92 42974.50 47942.21 2018-05-30 06:58:07.000 150 21250.24 283.91 42974.50 47942.25 2018-05-30 06:58:08.000 150 21250.19 283.90 42974.52 47942.22 2018-05-30 06:58:09.000 150 21250.10 283.95 42974.48 47942.19 2018-05-30 06:58:10.000 150 21250.02 284.07 42974.44 47942.15 2018-05-30 06:58:11.000 150 21249.94 284.15 42974.34 47942.06 2018-05-30 06:58:12.000 150 21249.90 284.17 42974.24 47941.95 2018-05-30 06:58:13.000 150 21249.89 284.22 42974.21 47941.87 2018-05-30 06:58:14.000 150 21249.88 284.26 42974.13 47941.81 2018-05-30 06:58:15.000 150 21249.90 284.28 42974.07 47941.73 2018-05-30 06:58:16.000 150 21249.94 284.23 42974.05 47941.70 2018-05-30 06:58:17.000 150 21249.93 284.17 42974.02 47941.68 2018-05-30 06:58:18.000 150 21249.90 284.14 42974.00 47941.67 2018-05-30 06:58:19.000 150 21249.90 284.10 42974.01 47941.65 2018-05-30 06:58:20.000 150 21249.91 284.08 42974.02 47941.66 2018-05-30 06:58:21.000 150 21249.89 284.07 42974.04 47941.67 2018-05-30 06:58:22.000 150 21249.88 284.06 42974.03 47941.67 2018-05-30 06:58:23.000 150 21249.89 284.03 42974.06 47941.65 2018-05-30 06:58:24.000 150 21249.92 284.02 42974.10 47941.69 2018-05-30 06:58:25.000 150 21249.92 284.00 42974.05 47941.69 2018-05-30 06:58:26.000 150 21249.90 283.95 42974.06 47941.71 2018-05-30 06:58:27.000 150 21249.89 283.88 42974.12 47941.70 2018-05-30 06:58:28.000 150 21249.87 283.84 42974.13 47941.71 2018-05-30 06:58:29.000 150 21249.92 283.80 42974.15 47941.77 2018-05-30 06:58:30.000 150 21249.94 283.74 42974.20 47941.80 2018-05-30 06:58:31.000 150 21249.99 283.67 42974.27 47941.86 2018-05-30 06:58:32.000 150 21249.97 283.64 42974.31 47941.91 2018-05-30 06:58:33.000 150 21250.00 283.61 42974.34 47941.96 2018-05-30 06:58:34.000 150 21250.00 283.58 42974.39 47941.97 2018-05-30 06:58:35.000 150 21249.99 283.55 42974.41 47942.02 2018-05-30 06:58:36.000 150 21249.99 283.53 42974.43 47942.02 2018-05-30 06:58:37.000 150 21249.99 283.48 42974.50 47942.08 2018-05-30 06:58:38.000 150 21249.97 283.51 42974.50 47942.07 2018-05-30 06:58:39.000 150 21249.97 283.54 42974.47 47942.09 2018-05-30 06:58:40.000 150 21249.96 283.61 42974.44 47942.10 2018-05-30 06:58:41.000 150 21249.90 283.68 42974.38 47942.03 2018-05-30 06:58:42.000 150 21249.91 283.75 42974.35 47941.94 2018-05-30 06:58:43.000 150 21249.95 283.71 42974.30 47941.93 2018-05-30 06:58:44.000 150 21250.00 283.68 42974.30 47941.92 2018-05-30 06:58:45.000 150 21250.00 283.70 42974.29 47941.89 2018-05-30 06:58:46.000 150 21249.93 283.76 42974.26 47941.92 2018-05-30 06:58:47.000 150 21249.85 283.80 42974.22 47941.86 2018-05-30 06:58:48.000 150 21249.82 283.84 42974.16 47941.80 2018-05-30 06:58:49.000 150 21249.78 283.85 42974.12 47941.73 2018-05-30 06:58:50.000 150 21249.72 283.88 42974.08 47941.66 2018-05-30 06:58:51.000 150 21249.71 283.86 42974.03 47941.66 2018-05-30 06:58:52.000 150 21249.70 283.89 42973.97 47941.56 2018-05-30 06:58:53.000 150 21249.67 283.96 42973.93 47941.54 2018-05-30 06:58:54.000 150 21249.64 284.02 42973.87 47941.42 2018-05-30 06:58:55.000 150 21249.66 284.04 42973.83 47941.38 2018-05-30 06:58:56.000 150 21249.66 284.02 42973.76 47941.35 2018-05-30 06:58:57.000 150 21249.68 284.00 42973.79 47941.31 2018-05-30 06:58:58.000 150 21249.73 283.91 42973.82 47941.33 2018-05-30 06:58:59.000 150 21249.80 283.82 42973.90 47941.40 2018-05-30 06:59:00.000 150 21249.87 283.76 42973.94 47941.49 2018-05-30 06:59:01.000 150 21249.88 283.76 42974.03 47941.54 2018-05-30 06:59:02.000 150 21249.87 283.78 42974.04 47941.63 2018-05-30 06:59:03.000 150 21249.85 283.78 42974.10 47941.66 2018-05-30 06:59:04.000 150 21249.85 283.78 42974.12 47941.69 2018-05-30 06:59:05.000 150 21249.85 283.78 42974.13 47941.72 2018-05-30 06:59:06.000 150 21249.85 283.78 42974.14 47941.70 2018-05-30 06:59:07.000 150 21249.89 283.79 42974.12 47941.75 2018-05-30 06:59:08.000 150 21249.88 283.78 42974.17 47941.79 2018-05-30 06:59:09.000 150 21249.87 283.73 42974.22 47941.80 2018-05-30 06:59:10.000 150 21249.91 283.68 42974.26 47941.84 2018-05-30 06:59:11.000 150 21249.98 283.65 42974.31 47941.88 2018-05-30 06:59:12.000 150 21249.98 283.65 42974.38 47941.98 2018-05-30 06:59:13.000 150 21250.01 283.61 42974.44 47942.02 2018-05-30 06:59:14.000 150 21250.04 283.58 42974.45 47942.09 2018-05-30 06:59:15.000 150 21250.02 283.56 42974.47 47942.11 2018-05-30 06:59:16.000 150 21250.05 283.55 42974.53 47942.15 2018-05-30 06:59:17.000 150 21250.05 283.56 42974.56 47942.18 2018-05-30 06:59:18.000 150 21250.06 283.54 42974.61 47942.24 2018-05-30 06:59:19.000 150 21250.05 283.53 42974.65 47942.23 2018-05-30 06:59:20.000 150 21250.05 283.53 42974.66 47942.26 2018-05-30 06:59:21.000 150 21250.05 283.52 42974.65 47942.27 2018-05-30 06:59:22.000 150 21250.06 283.56 42974.68 47942.31 2018-05-30 06:59:23.000 150 21250.05 283.60 42974.71 47942.30 2018-05-30 06:59:24.000 150 21250.04 283.62 42974.70 47942.31 2018-05-30 06:59:25.000 150 21250.08 283.68 42974.67 47942.33 2018-05-30 06:59:26.000 150 21250.12 283.74 42974.67 47942.35 2018-05-30 06:59:27.000 150 21250.14 283.79 42974.65 47942.33 2018-05-30 06:59:28.000 150 21250.16 283.87 42974.61 47942.36 2018-05-30 06:59:29.000 150 21250.17 283.95 42974.61 47942.33 2018-05-30 06:59:30.000 150 21250.17 283.99 42974.60 47942.30 2018-05-30 06:59:31.000 150 21250.20 283.99 42974.59 47942.28 2018-05-30 06:59:32.000 150 21250.24 283.99 42974.56 47942.29 2018-05-30 06:59:33.000 150 21250.29 283.99 42974.54 47942.29 2018-05-30 06:59:34.000 150 21250.33 284.02 42974.52 47942.32 2018-05-30 06:59:35.000 150 21250.29 284.03 42974.52 47942.28 2018-05-30 06:59:36.000 150 21250.29 284.01 42974.51 47942.28 2018-05-30 06:59:37.000 150 21250.26 284.01 42974.51 47942.28 2018-05-30 06:59:38.000 150 21250.31 283.97 42974.52 47942.24 2018-05-30 06:59:39.000 150 21250.31 283.97 42974.53 47942.27 2018-05-30 06:59:40.000 150 21250.33 283.96 42974.52 47942.28 2018-05-30 06:59:41.000 150 21250.33 283.93 42974.53 47942.29 2018-05-30 06:59:42.000 150 21250.34 283.90 42974.54 47942.29 2018-05-30 06:59:43.000 150 21250.33 283.91 42974.53 47942.33 2018-05-30 06:59:44.000 150 21250.27 283.92 42974.55 47942.30 2018-05-30 06:59:45.000 150 21250.27 283.95 42974.55 47942.28 2018-05-30 06:59:46.000 150 21250.23 283.93 42974.54 47942.24 2018-05-30 06:59:47.000 150 21250.19 283.96 42974.50 47942.25 2018-05-30 06:59:48.000 150 21250.16 284.01 42974.49 47942.19 2018-05-30 06:59:49.000 150 21250.16 284.02 42974.46 47942.15 2018-05-30 06:59:50.000 150 21250.15 284.02 42974.44 47942.13 2018-05-30 06:59:51.000 150 21250.15 283.98 42974.40 47942.11 2018-05-30 06:59:52.000 150 21250.14 283.98 42974.43 47942.09 2018-05-30 06:59:53.000 150 21250.17 283.99 42974.43 47942.13 2018-05-30 06:59:54.000 150 21250.17 283.92 42974.43 47942.11 2018-05-30 06:59:55.000 150 21250.17 283.87 42974.45 47942.12 2018-05-30 06:59:56.000 150 21250.19 283.83 42974.50 47942.18 2018-05-30 06:59:57.000 150 21250.19 283.86 42974.50 47942.19 2018-05-30 06:59:58.000 150 21250.12 283.97 42974.47 47942.21 2018-05-30 06:59:59.000 150 21250.11 284.03 42974.46 47942.13 2018-05-30 07:00:00.000 150 21250.10 284.04 42974.42 47942.11 2018-05-30 07:00:01.000 150 21250.06 284.04 42974.39 47942.07 2018-05-30 07:00:02.000 150 21250.03 284.06 42974.43 47942.08 2018-05-30 07:00:03.000 150 21250.02 284.12 42974.39 47942.04 2018-05-30 07:00:04.000 150 21250.04 284.15 42974.37 47942.03 2018-05-30 07:00:05.000 150 21250.06 284.14 42974.39 47942.01 2018-05-30 07:00:06.000 150 21250.03 284.14 42974.36 47942.02 2018-05-30 07:00:07.000 150 21250.04 284.17 42974.31 47942.04 2018-05-30 07:00:08.000 150 21250.09 284.17 42974.38 47942.03 2018-05-30 07:00:09.000 150 21250.11 284.16 42974.38 47942.03 2018-05-30 07:00:10.000 150 21250.14 284.16 42974.37 47942.05 2018-05-30 07:00:11.000 150 21250.19 284.19 42974.37 47942.10 2018-05-30 07:00:12.000 150 21250.20 284.21 42974.37 47942.07 2018-05-30 07:00:13.000 150 21250.22 284.21 42974.39 47942.10 2018-05-30 07:00:14.000 150 21250.21 284.17 42974.39 47942.11 2018-05-30 07:00:15.000 150 21250.19 284.18 42974.41 47942.10 2018-05-30 07:00:16.000 150 21250.19 284.17 42974.44 47942.14 2018-05-30 07:00:17.000 150 21250.18 284.16 42974.43 47942.14 2018-05-30 07:00:18.000 150 21250.21 284.13 42974.41 47942.14 2018-05-30 07:00:19.000 150 21250.20 284.16 42974.45 47942.18 2018-05-30 07:00:20.000 150 21250.17 284.18 42974.45 47942.14 2018-05-30 07:00:21.000 150 21250.15 284.22 42974.40 47942.12 2018-05-30 07:00:22.000 150 21250.14 284.26 42974.36 47942.10 2018-05-30 07:00:23.000 150 21250.12 284.34 42974.33 47942.03 2018-05-30 07:00:24.000 150 21250.11 284.42 42974.29 47942.03 2018-05-30 07:00:25.000 150 21250.09 284.45 42974.24 47941.96 2018-05-30 07:00:26.000 150 21250.06 284.48 42974.17 47941.91 2018-05-30 07:00:27.000 150 21250.07 284.47 42974.16 47941.87 2018-05-30 07:00:28.000 150 21250.06 284.46 42974.18 47941.86 2018-05-30 07:00:29.000 150 21250.09 284.43 42974.18 47941.82 2018-05-30 07:00:30.000 150 21250.09 284.39 42974.18 47941.83 2018-05-30 07:00:31.000 150 21250.13 284.31 42974.20 47941.85 2018-05-30 07:00:32.000 150 21250.16 284.25 42974.28 47941.89 2018-05-30 07:00:33.000 150 21250.16 284.18 42974.35 47941.95 2018-05-30 07:00:34.000 150 21250.17 284.17 42974.39 47942.01 2018-05-30 07:00:35.000 150 21250.17 284.14 42974.41 47942.06 2018-05-30 07:00:36.000 150 21250.16 284.13 42974.43 47942.11 2018-05-30 07:00:37.000 150 21250.18 284.12 42974.46 47942.13 2018-05-30 07:00:38.000 150 21250.20 284.17 42974.47 47942.17 2018-05-30 07:00:39.000 150 21250.21 284.15 42974.50 47942.18 2018-05-30 07:00:40.000 150 21250.23 284.15 42974.49 47942.22 2018-05-30 07:00:41.000 150 21250.24 284.15 42974.53 47942.25 2018-05-30 07:00:42.000 150 21250.27 284.14 42974.55 47942.26 2018-05-30 07:00:43.000 150 21250.28 284.16 42974.58 47942.27 2018-05-30 07:00:44.000 150 21250.28 284.15 42974.58 47942.29 2018-05-30 07:00:45.000 150 21250.24 284.15 42974.59 47942.29 2018-05-30 07:00:46.000 150 21250.20 284.21 42974.60 47942.30 2018-05-30 07:00:47.000 150 21250.19 284.28 42974.55 47942.28 2018-05-30 07:00:48.000 150 21250.18 284.34 42974.49 47942.25 2018-05-30 07:00:49.000 150 21250.20 284.37 42974.45 47942.20 2018-05-30 07:00:50.000 150 21250.21 284.42 42974.44 47942.16 2018-05-30 07:00:51.000 150 21250.17 284.46 42974.41 47942.14 2018-05-30 07:00:52.000 150 21250.16 284.53 42974.32 47942.09 2018-05-30 07:00:53.000 150 21250.17 284.59 42974.29 47942.05 2018-05-30 07:00:54.000 150 21250.17 284.65 42974.24 47941.99 2018-05-30 07:00:55.000 150 21250.15 284.70 42974.20 47941.98 2018-05-30 07:00:56.000 150 21250.11 284.78 42974.14 47941.88 2018-05-30 07:00:57.000 150 21250.05 284.81 42974.06 47941.83 2018-05-30 07:00:58.000 150 21250.01 284.77 42974.01 47941.77 2018-05-30 07:00:59.000 150 21250.03 284.71 42974.00 47941.70 2018-05-30 07:01:00.000 150 21250.05 284.66 42973.95 47941.68 2018-05-30 07:01:01.000 150 21250.05 284.66 42973.97 47941.68 2018-05-30 07:01:02.000 150 21250.03 284.63 42974.01 47941.67 2018-05-30 07:01:03.000 150 21250.05 284.58 42974.01 47941.69 2018-05-30 07:01:04.000 150 21250.06 284.50 42974.02 47941.66 2018-05-30 07:01:05.000 150 21250.02 284.45 42974.02 47941.69 2018-05-30 07:01:06.000 150 21250.07 284.40 42974.06 47941.69 2018-05-30 07:01:07.000 150 21250.08 284.34 42974.08 47941.74 2018-05-30 07:01:08.000 150 21250.08 284.32 42974.10 47941.75 2018-05-30 07:01:09.000 150 21250.09 284.31 42974.12 47941.78 2018-05-30 07:01:10.000 150 21250.08 284.35 42974.09 47941.79 2018-05-30 07:01:11.000 150 21250.07 284.37 42974.07 47941.79 2018-05-30 07:01:12.000 150 21250.11 284.35 42974.07 47941.78 2018-05-30 07:01:13.000 150 21250.08 284.32 42974.08 47941.76 2018-05-30 07:01:14.000 150 21250.08 284.29 42974.06 47941.76 2018-05-30 07:01:15.000 150 21250.06 284.21 42974.07 47941.76 2018-05-30 07:01:16.000 150 21250.04 284.15 42974.10 47941.78 2018-05-30 07:01:17.000 150 21250.07 284.08 42974.13 47941.81 2018-05-30 07:01:18.000 150 21250.09 284.00 42974.18 47941.83 2018-05-30 07:01:19.000 150 21250.09 283.93 42974.23 47941.89 2018-05-30 07:01:20.000 150 21250.03 283.89 42974.25 47941.91 2018-05-30 07:01:21.000 150 21249.98 283.87 42974.28 47941.93 2018-05-30 07:01:22.000 150 21249.95 283.87 42974.34 47941.93 2018-05-30 07:01:23.000 150 21249.97 283.85 42974.33 47941.94 2018-05-30 07:01:24.000 150 21249.92 283.83 42974.34 47941.93 2018-05-30 07:01:25.000 150 21249.92 283.82 42974.36 47941.94 2018-05-30 07:01:26.000 150 21249.91 283.76 42974.38 47941.99 2018-05-30 07:01:27.000 150 21249.89 283.73 42974.40 47941.96 2018-05-30 07:01:28.000 150 21249.88 283.68 42974.46 47941.99 2018-05-30 07:01:29.000 150 21249.93 283.64 42974.48 47942.02 2018-05-30 07:01:30.000 150 21249.94 283.62 42974.50 47942.06 2018-05-30 07:01:31.000 150 21249.95 283.54 42974.54 47942.07 2018-05-30 07:01:32.000 150 21249.98 283.50 42974.56 47942.13 2018-05-30 07:01:33.000 150 21250.03 283.48 42974.59 47942.16 2018-05-30 07:01:34.000 150 21250.08 283.43 42974.60 47942.20 2018-05-30 07:01:35.000 150 21250.12 283.45 42974.63 47942.22 2018-05-30 07:01:36.000 150 21250.13 283.49 42974.63 47942.25 2018-05-30 07:01:37.000 150 21250.13 283.57 42974.67 47942.29 2018-05-30 07:01:38.000 150 21250.10 283.63 42974.70 47942.30 2018-05-30 07:01:39.000 150 21250.07 283.67 42974.71 47942.32 2018-05-30 07:01:40.000 150 21250.04 283.69 42974.67 47942.30 2018-05-30 07:01:41.000 150 21250.02 283.70 42974.67 47942.29 2018-05-30 07:01:42.000 150 21250.00 283.71 42974.67 47942.31 2018-05-30 07:01:43.000 150 21250.01 283.71 42974.66 47942.29 2018-05-30 07:01:44.000 150 21250.03 283.73 42974.64 47942.27 2018-05-30 07:01:45.000 150 21250.01 283.73 42974.64 47942.27 2018-05-30 07:01:46.000 150 21250.01 283.71 42974.63 47942.23 2018-05-30 07:01:47.000 150 21249.96 283.66 42974.66 47942.25 2018-05-30 07:01:48.000 150 21249.96 283.62 42974.66 47942.25 2018-05-30 07:01:49.000 150 21249.96 283.58 42974.67 47942.26 2018-05-30 07:01:50.000 150 21249.94 283.54 42974.68 47942.26 2018-05-30 07:01:51.000 150 21249.91 283.51 42974.74 47942.27 2018-05-30 07:01:52.000 150 21249.93 283.50 42974.75 47942.29 2018-05-30 07:01:53.000 150 21249.94 283.47 42974.77 47942.32 2018-05-30 07:01:54.000 150 21249.96 283.47 42974.78 47942.32 2018-05-30 07:01:55.000 150 21249.97 283.49 42974.76 47942.33 2018-05-30 07:01:56.000 150 21249.97 283.50 42974.74 47942.33 2018-05-30 07:01:57.000 150 21249.96 283.49 42974.72 47942.32 2018-05-30 07:01:58.000 150 21249.95 283.54 42974.69 47942.30 2018-05-30 07:01:59.000 150 21249.94 283.58 42974.67 47942.25 2018-05-30 07:02:00.000 150 21249.90 283.58 42974.66 47942.27 2018-05-30 07:02:01.000 150 21249.89 283.56 42974.69 47942.26 2018-05-30 07:02:02.000 150 21249.88 283.55 42974.69 47942.24 2018-05-30 07:02:03.000 150 21249.88 283.53 42974.70 47942.24 2018-05-30 07:02:04.000 150 21249.89 283.54 42974.69 47942.25 2018-05-30 07:02:05.000 150 21249.87 283.55 42974.69 47942.25 2018-05-30 07:02:06.000 150 21249.87 283.55 42974.70 47942.22 2018-05-30 07:02:07.000 150 21249.84 283.55 42974.69 47942.25 2018-05-30 07:02:08.000 150 21249.81 283.58 42974.71 47942.27 2018-05-30 07:02:09.000 150 21249.75 283.59 42974.75 47942.21 2018-05-30 07:02:10.000 150 21249.73 283.69 42974.72 47942.21 2018-05-30 07:02:11.000 150 21249.73 283.78 42974.68 47942.16 2018-05-30 07:02:12.000 150 21249.74 283.82 42974.63 47942.13 2018-05-30 07:02:13.000 150 21249.72 283.85 42974.60 47942.10 2018-05-30 07:02:14.000 150 21249.74 283.87 42974.59 47942.09 2018-05-30 07:02:15.000 150 21249.74 283.90 42974.58 47942.03 2018-05-30 07:02:16.000 150 21249.74 283.95 42974.55 47942.05 2018-05-30 07:02:17.000 150 21249.74 283.97 42974.55 47942.05 2018-05-30 07:02:18.000 150 21249.74 283.98 42974.49 47942.03 2018-05-30 07:02:19.000 150 21249.74 284.03 42974.51 47942.01 2018-05-30 07:02:20.000 150 21249.76 284.06 42974.47 47942.02 2018-05-30 07:02:21.000 150 21249.71 284.11 42974.42 47941.98 2018-05-30 07:02:22.000 150 21249.74 284.12 42974.40 47941.94 2018-05-30 07:02:23.000 150 21249.77 284.07 42974.39 47941.92 2018-05-30 07:02:24.000 150 21249.80 284.03 42974.37 47941.93 2018-05-30 07:02:25.000 150 21249.83 283.99 42974.36 47941.92 2018-05-30 07:02:26.000 150 21249.86 283.94 42974.40 47941.95 2018-05-30 07:02:27.000 150 21249.88 283.89 42974.41 47941.97 2018-05-30 07:02:28.000 150 21249.90 283.83 42974.43 47941.98 2018-05-30 07:02:29.000 150 21249.89 283.75 42974.48 47942.01 2018-05-30 07:02:30.000 150 21249.89 283.70 42974.50 47942.07 2018-05-30 07:02:31.000 150 21249.88 283.66 42974.54 47942.06 2018-05-30 07:02:32.000 150 21249.90 283.61 42974.57 47942.10 2018-05-30 07:02:33.000 150 21249.92 283.57 42974.56 47942.11 2018-05-30 07:02:34.000 150 21249.90 283.54 42974.56 47942.14 2018-05-30 07:02:35.000 150 21249.91 283.52 42974.58 47942.17 2018-05-30 07:02:36.000 150 21249.90 283.52 42974.61 47942.17 2018-05-30 07:02:37.000 150 21249.90 283.52 42974.65 47942.17 2018-05-30 07:02:38.000 150 21249.89 283.52 42974.64 47942.17 2018-05-30 07:02:39.000 150 21249.85 283.55 42974.64 47942.18 2018-05-30 07:02:40.000 150 21249.87 283.54 42974.59 47942.16 2018-05-30 07:02:41.000 150 21249.87 283.56 42974.64 47942.18 2018-05-30 07:02:42.000 150 21249.85 283.57 42974.67 47942.17 2018-05-30 07:02:43.000 150 21249.84 283.59 42974.68 47942.17 2018-05-30 07:02:44.000 150 21249.84 283.63 42974.69 47942.18 2018-05-30 07:02:45.000 150 21249.80 283.69 42974.67 47942.20 2018-05-30 07:02:46.000 150 21249.81 283.76 42974.64 47942.20 2018-05-30 07:02:47.000 150 21249.80 283.80 42974.62 47942.13 2018-05-30 07:02:48.000 150 21249.80 283.81 42974.59 47942.14 2018-05-30 07:02:49.000 150 21249.77 283.84 42974.58 47942.11 2018-05-30 07:02:50.000 150 21249.77 283.85 42974.56 47942.11 2018-05-30 07:02:51.000 150 21249.77 283.87 42974.53 47942.06 2018-05-30 07:02:52.000 150 21249.77 283.85 42974.55 47942.08 2018-05-30 07:02:53.000 150 21249.78 283.80 42974.57 47942.07 2018-05-30 07:02:54.000 150 21249.80 283.75 42974.59 47942.09 2018-05-30 07:02:55.000 150 21249.82 283.71 42974.61 47942.09 2018-05-30 07:02:56.000 150 21249.81 283.69 42974.60 47942.14 2018-05-30 07:02:57.000 150 21249.77 283.68 42974.64 47942.13 2018-05-30 07:02:58.000 150 21249.77 283.69 42974.61 47942.14 2018-05-30 07:02:59.000 150 21249.75 283.68 42974.62 47942.11 2018-05-30 07:03:00.000 150 21249.73 283.66 42974.65 47942.14 2018-05-30 07:03:01.000 150 21249.71 283.62 42974.69 47942.14 2018-05-30 07:03:02.000 150 21249.69 283.59 42974.73 47942.13 2018-05-30 07:03:03.000 150 21249.68 283.58 42974.74 47942.12 2018-05-30 07:03:04.000 150 21249.67 283.58 42974.73 47942.16 2018-05-30 07:03:05.000 150 21249.65 283.57 42974.77 47942.15 2018-05-30 07:03:06.000 150 21249.62 283.61 42974.76 47942.17 2018-05-30 07:03:07.000 150 21249.59 283.63 42974.77 47942.15 2018-05-30 07:03:08.000 150 21249.60 283.67 42974.73 47942.17 2018-05-30 07:03:09.000 150 21249.59 283.70 42974.72 47942.13 2018-05-30 07:03:10.000 150 21249.61 283.73 42974.68 47942.14 2018-05-30 07:03:11.000 150 21249.62 283.74 42974.67 47942.09 2018-05-30 07:03:12.000 150 21249.61 283.71 42974.64 47942.05 2018-05-30 07:03:13.000 150 21249.60 283.68 42974.65 47942.06 2018-05-30 07:03:14.000 150 21249.66 283.67 42974.61 47942.04 2018-05-30 07:03:15.000 150 21249.65 283.70 42974.60 47942.06 2018-05-30 07:03:16.000 150 21249.67 283.71 42974.58 47942.05 2018-05-30 07:03:17.000 150 21249.67 283.68 42974.60 47942.06 2018-05-30 07:03:18.000 150 21249.69 283.64 42974.60 47942.06 2018-05-30 07:03:19.000 150 21249.68 283.64 42974.64 47942.04 2018-05-30 07:03:20.000 150 21249.71 283.69 42974.63 47942.07 2018-05-30 07:03:21.000 150 21249.69 283.71 42974.65 47942.10 2018-05-30 07:03:22.000 150 21249.70 283.72 42974.69 47942.10 2018-05-30 07:03:23.000 150 21249.69 283.73 42974.64 47942.11 2018-05-30 07:03:24.000 150 21249.68 283.72 42974.67 47942.10 2018-05-30 07:03:25.000 150 21249.68 283.71 42974.71 47942.11 2018-05-30 07:03:26.000 150 21249.70 283.67 42974.73 47942.15 2018-05-30 07:03:27.000 150 21249.70 283.63 42974.75 47942.19 2018-05-30 07:03:28.000 150 21249.68 283.65 42974.81 47942.22 2018-05-30 07:03:29.000 150 21249.70 283.71 42974.83 47942.24 2018-05-30 07:03:30.000 150 21249.68 283.81 42974.80 47942.28 2018-05-30 07:03:31.000 150 21249.63 283.88 42974.75 47942.23 2018-05-30 07:03:32.000 150 21249.63 283.91 42974.74 47942.19 2018-05-30 07:03:33.000 150 21249.58 283.99 42974.69 47942.16 2018-05-30 07:03:34.000 150 21249.54 284.01 42974.68 47942.12 2018-05-30 07:03:35.000 150 21249.49 284.04 42974.66 47942.08 2018-05-30 07:03:36.000 150 21249.51 284.04 42974.69 47942.08 2018-05-30 07:03:37.000 150 21249.50 284.06 42974.68 47942.05 2018-05-30 07:03:38.000 150 21249.48 284.03 42974.68 47942.04 2018-05-30 07:03:39.000 150 21249.47 284.05 42974.65 47942.01 2018-05-30 07:03:40.000 150 21249.47 284.06 42974.66 47942.01 2018-05-30 07:03:41.000 150 21249.46 284.07 42974.67 47942.01 2018-05-30 07:03:42.000 150 21249.46 284.08 42974.64 47942.01 2018-05-30 07:03:43.000 150 21249.46 284.10 42974.58 47941.98 2018-05-30 07:03:44.000 150 21249.47 284.12 42974.60 47942.01 2018-05-30 07:03:45.000 150 21249.51 284.10 42974.59 47941.99 2018-05-30 07:03:46.000 150 21249.50 284.11 42974.60 47941.99 2018-05-30 07:03:47.000 150 21249.48 284.09 42974.61 47941.99 2018-05-30 07:03:48.000 150 21249.51 284.09 42974.59 47941.97 2018-05-30 07:03:49.000 150 21249.47 284.07 42974.58 47941.96 2018-05-30 07:03:50.000 150 21249.46 284.08 42974.57 47941.95 2018-05-30 07:03:51.000 150 21249.48 284.10 42974.55 47941.93 2018-05-30 07:03:52.000 150 21249.51 284.09 42974.54 47941.92 2018-05-30 07:03:53.000 150 21249.55 284.06 42974.57 47941.92 2018-05-30 07:03:54.000 150 21249.57 284.03 42974.57 47941.92 2018-05-30 07:03:55.000 150 21249.57 284.00 42974.57 47941.93 2018-05-30 07:03:56.000 150 21249.58 283.97 42974.58 47941.97 2018-05-30 07:03:57.000 150 21249.57 283.96 42974.58 47941.96 2018-05-30 07:03:58.000 150 21249.56 284.01 42974.57 47941.95 2018-05-30 07:03:59.000 150 21249.55 284.01 42974.54 47941.95 2018-05-30 07:04:00.000 150 21249.54 284.04 42974.52 47941.93 2018-05-30 07:04:01.000 150 21249.56 284.08 42974.49 47941.89 2018-05-30 07:04:02.000 150 21249.52 284.10 42974.46 47941.89 2018-05-30 07:04:03.000 150 21249.50 284.06 42974.43 47941.87 2018-05-30 07:04:04.000 150 21249.51 283.98 42974.45 47941.87 2018-05-30 07:04:05.000 150 21249.52 283.94 42974.47 47941.86 2018-05-30 07:04:06.000 150 21249.50 283.93 42974.49 47941.89 2018-05-30 07:04:07.000 150 21249.50 283.88 42974.51 47941.92 2018-05-30 07:04:08.000 150 21249.52 283.80 42974.60 47941.94 2018-05-30 07:04:09.000 150 21249.53 283.76 42974.63 47942.00 2018-05-30 07:04:10.000 150 21249.50 283.75 42974.68 47942.04 2018-05-30 07:04:11.000 150 21249.49 283.75 42974.68 47942.08 2018-05-30 07:04:12.000 150 21249.51 283.74 42974.72 47942.06 2018-05-30 07:04:13.000 150 21249.51 283.75 42974.74 47942.10 2018-05-30 07:04:14.000 150 21249.56 283.75 42974.78 47942.14 2018-05-30 07:04:15.000 150 21249.55 283.73 42974.80 47942.18 2018-05-30 07:04:16.000 150 21249.56 283.73 42974.83 47942.18 2018-05-30 07:04:17.000 150 21249.62 283.75 42974.81 47942.18 2018-05-30 07:04:18.000 150 21249.62 283.75 42974.79 47942.19 2018-05-30 07:04:19.000 150 21249.60 283.74 42974.77 47942.19 2018-05-30 07:04:20.000 150 21249.57 283.72 42974.79 47942.20 2018-05-30 07:04:21.000 150 21249.60 283.68 42974.83 47942.21 2018-05-30 07:04:22.000 150 21249.59 283.67 42974.81 47942.19 2018-05-30 07:04:23.000 150 21249.59 283.65 42974.85 47942.21 2018-05-30 07:04:24.000 150 21249.58 283.67 42974.89 47942.22 2018-05-30 07:04:25.000 150 21249.60 283.67 42974.86 47942.24 2018-05-30 07:04:26.000 150 21249.63 283.65 42974.86 47942.28 2018-05-30 07:04:27.000 150 21249.62 283.69 42974.86 47942.28 2018-05-30 07:04:28.000 150 21249.63 283.65 42974.86 47942.29 2018-05-30 07:04:29.000 150 21249.60 283.64 42974.89 47942.31 2018-05-30 07:04:30.000 150 21249.64 283.66 42974.87 47942.28 2018-05-30 07:04:31.000 150 21249.65 283.66 42974.86 47942.27 2018-05-30 07:04:32.000 150 21249.68 283.65 42974.88 47942.31 2018-05-30 07:04:33.000 150 21249.71 283.66 42974.87 47942.33 2018-05-30 07:04:34.000 150 21249.72 283.65 42974.86 47942.31 2018-05-30 07:04:35.000 150 21249.67 283.70 42974.81 47942.31 2018-05-30 07:04:36.000 150 21249.57 283.83 42974.78 47942.25 2018-05-30 07:04:37.000 150 21249.52 283.93 42974.67 47942.15 2018-05-30 07:04:38.000 150 21249.47 283.95 42974.57 47942.05 2018-05-30 07:04:39.000 150 21249.51 283.89 42974.50 47941.99 2018-05-30 07:04:40.000 150 21249.52 283.85 42974.48 47941.93 2018-05-30 07:04:41.000 150 21249.49 283.83 42974.48 47941.90 2018-05-30 07:04:42.000 150 21249.48 283.82 42974.49 47941.88 2018-05-30 07:04:43.000 150 21249.48 283.85 42974.47 47941.89 2018-05-30 07:04:44.000 150 21249.42 283.89 42974.43 47941.85 2018-05-30 07:04:45.000 150 21249.37 283.92 42974.40 47941.80 2018-05-30 07:04:46.000 150 21249.36 283.95 42974.37 47941.79 2018-05-30 07:04:47.000 150 21249.34 283.96 42974.37 47941.74 2018-05-30 07:04:48.000 150 21249.34 283.98 42974.35 47941.73 2018-05-30 07:04:49.000 150 21249.31 284.00 42974.34 47941.71 2018-05-30 07:04:50.000 150 21249.29 283.99 42974.33 47941.69 2018-05-30 07:04:51.000 150 21249.24 284.09 42974.30 47941.67 2018-05-30 07:04:52.000 150 21249.19 284.20 42974.25 47941.64 2018-05-30 07:04:53.000 150 21249.14 284.31 42974.18 47941.55 2018-05-30 07:04:54.000 150 21249.10 284.33 42974.11 47941.49 2018-05-30 07:04:55.000 150 21249.13 284.32 42974.08 47941.41 2018-05-30 07:04:56.000 150 21249.13 284.32 42974.03 47941.34 2018-05-30 07:04:57.000 150 21249.12 284.30 42974.01 47941.32 2018-05-30 07:04:58.000 150 21249.12 284.29 42974.00 47941.28 2018-05-30 07:04:59.000 150 21249.11 284.27 42974.02 47941.31 2018-05-30 07:05:00.000 150 21249.12 284.22 42974.05 47941.32 2018-05-30 07:05:01.000 150 21249.17 284.20 42974.06 47941.33 2018-05-30 07:05:02.000 150 21249.18 284.20 42974.08 47941.35 2018-05-30 07:05:03.000 150 21249.21 284.18 42974.12 47941.41 2018-05-30 07:05:04.000 150 21249.24 284.17 42974.15 47941.40 2018-05-30 07:05:05.000 150 21249.26 284.13 42974.13 47941.46 2018-05-30 07:05:06.000 150 21249.25 284.14 42974.17 47941.45 2018-05-30 07:05:07.000 150 21249.29 284.15 42974.19 47941.52 2018-05-30 07:05:08.000 150 21249.31 284.18 42974.20 47941.54 2018-05-30 07:05:09.000 150 21249.29 284.20 42974.21 47941.56 2018-05-30 07:05:10.000 150 21249.26 284.24 42974.20 47941.51 2018-05-30 07:05:11.000 150 21249.21 284.28 42974.15 47941.50 2018-05-30 07:05:12.000 150 21249.19 284.29 42974.14 47941.46 2018-05-30 07:05:13.000 150 21249.23 284.30 42974.11 47941.44 2018-05-30 07:05:14.000 150 21249.25 284.40 42974.08 47941.43 2018-05-30 07:05:15.000 150 21249.29 284.48 42974.04 47941.43 2018-05-30 07:05:16.000 150 21249.33 284.47 42974.00 47941.39 2018-05-30 07:05:17.000 150 21249.37 284.46 42973.94 47941.37 2018-05-30 07:05:18.000 150 21249.36 284.46 42973.96 47941.34 2018-05-30 07:05:19.000 150 21249.38 284.45 42973.96 47941.36 2018-05-30 07:05:20.000 150 21249.42 284.47 42973.97 47941.36 2018-05-30 07:05:21.000 150 21249.44 284.46 42973.99 47941.38 2018-05-30 07:05:22.000 150 21249.43 284.45 42973.98 47941.37 2018-05-30 07:05:23.000 150 21249.44 284.43 42973.96 47941.40 2018-05-30 07:05:24.000 150 21249.44 284.39 42974.00 47941.40 2018-05-30 07:05:25.000 150 21249.45 284.34 42974.04 47941.43 2018-05-30 07:05:26.000 150 21249.46 284.27 42974.06 47941.45 2018-05-30 07:05:27.000 150 21249.47 284.23 42974.09 47941.51 2018-05-30 07:05:28.000 150 21249.49 284.18 42974.15 47941.53 2018-05-30 07:05:29.000 150 21249.52 284.15 42974.19 47941.57 2018-05-30 07:05:30.000 150 21249.50 284.14 42974.22 47941.60 2018-05-30 07:05:31.000 150 21249.50 284.12 42974.26 47941.67 2018-05-30 07:05:32.000 150 21249.45 284.11 42974.28 47941.69 2018-05-30 07:05:33.000 150 21249.44 284.09 42974.29 47941.70 2018-05-30 07:05:34.000 150 21249.37 284.15 42974.29 47941.67 2018-05-30 07:05:35.000 150 21249.33 284.19 42974.28 47941.65 2018-05-30 07:05:36.000 150 21249.33 284.19 42974.30 47941.67 2018-05-30 07:05:37.000 150 21249.32 284.21 42974.28 47941.63 2018-05-30 07:05:38.000 150 21249.29 284.23 42974.26 47941.63 2018-05-30 07:05:39.000 150 21249.28 284.23 42974.27 47941.58 2018-05-30 07:05:40.000 150 21249.35 284.18 42974.25 47941.59 2018-05-30 07:05:41.000 150 21249.36 284.12 42974.32 47941.64 2018-05-30 07:05:42.000 150 21249.39 284.09 42974.36 47941.70 2018-05-30 07:05:43.000 150 21249.41 284.10 42974.39 47941.73 2018-05-30 07:05:44.000 150 21249.43 284.09 42974.40 47941.77 2018-05-30 07:05:45.000 150 21249.49 284.10 42974.40 47941.85 2018-05-30 07:05:46.000 150 21249.53 284.12 42974.39 47941.84 2018-05-30 07:05:47.000 150 21249.55 284.14 42974.39 47941.84 2018-05-30 07:05:48.000 150 21249.57 284.14 42974.40 47941.85 2018-05-30 07:05:49.000 150 21249.54 284.17 42974.41 47941.84 2018-05-30 07:05:50.000 150 21249.55 284.15 42974.38 47941.82 2018-05-30 07:05:51.000 150 21249.57 284.16 42974.36 47941.84 2018-05-30 07:05:52.000 150 21249.54 284.20 42974.40 47941.83 2018-05-30 07:05:53.000 150 21249.54 284.20 42974.40 47941.82 2018-05-30 07:05:54.000 150 21249.55 284.14 42974.39 47941.79 2018-05-30 07:05:55.000 150 21249.57 284.11 42974.39 47941.84 2018-05-30 07:05:56.000 150 21249.57 284.12 42974.42 47941.83 2018-05-30 07:05:57.000 150 21249.58 284.12 42974.38 47941.83 2018-05-30 07:05:58.000 150 21249.56 284.14 42974.38 47941.86 2018-05-30 07:05:59.000 150 21249.55 284.18 42974.38 47941.86 2018-05-30 07:06:00.000 150 21249.56 284.23 42974.36 47941.85 2018-05-30 07:06:01.000 150 21249.56 284.25 42974.37 47941.82 2018-05-30 07:06:02.000 150 21249.53 284.27 42974.35 47941.79 2018-05-30 07:06:03.000 150 21249.52 284.27 42974.36 47941.78 2018-05-30 07:06:04.000 150 21249.49 284.27 42974.32 47941.76 2018-05-30 07:06:05.000 150 21249.49 284.26 42974.32 47941.73 2018-05-30 07:06:06.000 150 21249.51 284.25 42974.31 47941.75 2018-05-30 07:06:07.000 150 21249.53 284.25 42974.30 47941.74 2018-05-30 07:06:08.000 150 21249.56 284.25 42974.32 47941.74 2018-05-30 07:06:09.000 150 21249.55 284.28 42974.32 47941.79 2018-05-30 07:06:10.000 150 21249.56 284.32 42974.30 47941.75 2018-05-30 07:06:11.000 150 21249.55 284.35 42974.30 47941.79 2018-05-30 07:06:12.000 150 21249.53 284.38 42974.28 47941.71 2018-05-30 07:06:13.000 150 21249.49 284.41 42974.24 47941.71 2018-05-30 07:06:14.000 150 21249.51 284.40 42974.21 47941.67 2018-05-30 07:06:15.000 150 21249.46 284.43 42974.21 47941.62 2018-05-30 07:06:16.000 150 21249.46 284.41 42974.19 47941.62 2018-05-30 07:06:17.000 150 21249.45 284.37 42974.22 47941.58 2018-05-30 07:06:18.000 150 21249.44 284.35 42974.22 47941.63 2018-05-30 07:06:19.000 150 21249.43 284.35 42974.24 47941.64 2018-05-30 07:06:20.000 150 21249.46 284.31 42974.28 47941.66 2018-05-30 07:06:21.000 150 21249.49 284.26 42974.32 47941.68 2018-05-30 07:06:22.000 150 21249.53 284.26 42974.32 47941.71 2018-05-30 07:06:23.000 150 21249.54 284.24 42974.37 47941.77 2018-05-30 07:06:24.000 150 21249.56 284.21 42974.39 47941.81 2018-05-30 07:06:25.000 150 21249.58 284.19 42974.41 47941.82 2018-05-30 07:06:26.000 150 21249.56 284.20 42974.40 47941.85 2018-05-30 07:06:27.000 150 21249.57 284.21 42974.42 47941.87 2018-05-30 07:06:28.000 150 21249.58 284.19 42974.43 47941.90 2018-05-30 07:06:29.000 150 21249.57 284.19 42974.47 47941.88 2018-05-30 07:06:30.000 150 21249.57 284.23 42974.50 47941.91 2018-05-30 07:06:31.000 150 21249.59 284.22 42974.43 47941.86 2018-05-30 07:06:32.000 150 21249.56 284.25 42974.45 47941.87 2018-05-30 07:06:33.000 150 21249.56 284.27 42974.39 47941.86 2018-05-30 07:06:34.000 150 21249.58 284.27 42974.39 47941.84 2018-05-30 07:06:35.000 150 21249.64 284.25 42974.38 47941.83 2018-05-30 07:06:36.000 150 21249.67 284.23 42974.39 47941.87 2018-05-30 07:06:37.000 150 21249.68 284.21 42974.43 47941.90 2018-05-30 07:06:38.000 150 21249.70 284.27 42974.45 47941.93 2018-05-30 07:06:39.000 150 21249.71 284.26 42974.47 47941.92 2018-05-30 07:06:40.000 150 21249.75 284.25 42974.45 47941.99 2018-05-30 07:06:41.000 150 21249.76 284.27 42974.44 47941.95 2018-05-30 07:06:42.000 150 21249.76 284.28 42974.46 47941.99 2018-05-30 07:06:43.000 150 21249.78 284.32 42974.45 47942.00 2018-05-30 07:06:44.000 150 21249.83 284.34 42974.44 47941.99 2018-05-30 07:06:45.000 150 21249.81 284.35 42974.43 47941.99 2018-05-30 07:06:46.000 150 21249.83 284.36 42974.46 47942.02 2018-05-30 07:06:47.000 150 21249.82 284.39 42974.45 47942.01 2018-05-30 07:06:48.000 150 21249.80 284.46 42974.41 47942.01 2018-05-30 07:06:49.000 150 21249.79 284.50 42974.37 47941.99 2018-05-30 07:06:50.000 150 21249.79 284.53 42974.39 47941.95 2018-05-30 07:06:51.000 150 21249.78 284.56 42974.32 47941.94 2018-05-30 07:06:52.000 150 21249.78 284.57 42974.30 47941.89 2018-05-30 07:06:53.000 150 21249.79 284.57 42974.33 47941.90 2018-05-30 07:06:54.000 150 21249.79 284.57 42974.33 47941.89 2018-05-30 07:06:55.000 150 21249.81 284.53 42974.34 47941.90 2018-05-30 07:06:56.000 150 21249.84 284.52 42974.38 47941.92 2018-05-30 07:06:57.000 150 21249.82 284.52 42974.41 47941.95 2018-05-30 07:06:58.000 150 21249.83 284.54 42974.40 47941.93 2018-05-30 07:06:59.000 150 21249.82 284.57 42974.38 47941.97 2018-05-30 07:07:00.000 150 21249.80 284.60 42974.36 47941.95 2018-05-30 07:07:01.000 150 21249.78 284.66 42974.34 47941.95 2018-05-30 07:07:02.000 150 21249.74 284.69 42974.31 47941.93 2018-05-30 07:07:03.000 150 21249.72 284.72 42974.33 47941.87 2018-05-30 07:07:04.000 150 21249.68 284.72 42974.29 47941.84 2018-05-30 07:07:05.000 150 21249.68 284.73 42974.28 47941.86 2018-05-30 07:07:06.000 150 21249.68 284.78 42974.26 47941.80 2018-05-30 07:07:07.000 150 21249.69 284.79 42974.24 47941.81 2018-05-30 07:07:08.000 150 21249.71 284.74 42974.27 47941.80 2018-05-30 07:07:09.000 150 21249.76 284.69 42974.25 47941.77 2018-05-30 07:07:10.000 150 21249.74 284.68 42974.30 47941.82 2018-05-30 07:07:11.000 150 21249.76 284.68 42974.29 47941.82 2018-05-30 07:07:12.000 150 21249.82 284.71 42974.31 47941.85 2018-05-30 07:07:13.000 150 21249.80 284.74 42974.28 47941.83 2018-05-30 07:07:14.000 150 21249.80 284.73 42974.25 47941.85 2018-05-30 07:07:15.000 150 21249.77 284.72 42974.23 47941.81 2018-05-30 07:07:16.000 150 21249.76 284.74 42974.25 47941.81 2018-05-30 07:07:17.000 150 21249.77 284.74 42974.28 47941.81 2018-05-30 07:07:18.000 150 21249.74 284.80 42974.24 47941.79 2018-05-30 07:07:19.000 150 21249.63 284.92 42974.19 47941.78 2018-05-30 07:07:20.000 150 21249.52 285.08 42974.12 47941.67 2018-05-30 07:07:21.000 150 21249.47 285.21 42974.01 47941.58 2018-05-30 07:07:22.000 150 21249.44 285.27 42973.92 47941.45 2018-05-30 07:07:23.000 150 21249.41 285.31 42973.84 47941.36 2018-05-30 07:07:24.000 150 21249.42 285.34 42973.76 47941.27 2018-05-30 07:07:25.000 150 21249.40 285.36 42973.73 47941.24 2018-05-30 07:07:26.000 150 21249.42 285.35 42973.70 47941.17 2018-05-30 07:07:27.000 150 21249.44 285.37 42973.68 47941.15 2018-05-30 07:07:28.000 150 21249.42 285.38 42973.68 47941.12 2018-05-30 07:07:29.000 150 21249.42 285.38 42973.62 47941.13 2018-05-30 07:07:30.000 150 21249.44 285.38 42973.64 47941.13 2018-05-30 07:07:31.000 150 21249.42 285.44 42973.60 47941.12 2018-05-30 07:07:32.000 150 21249.43 285.46 42973.56 47941.09 2018-05-30 07:07:33.000 150 21249.45 285.47 42973.54 47941.06 2018-05-30 07:07:34.000 150 21249.45 285.43 42973.50 47941.02 2018-05-30 07:07:35.000 150 21249.49 285.38 42973.47 47941.05 2018-05-30 07:07:36.000 150 21249.53 285.35 42973.51 47941.02 2018-05-30 07:07:37.000 150 21249.57 285.30 42973.56 47941.07 2018-05-30 07:07:38.000 150 21249.60 285.28 42973.54 47941.10 2018-05-30 07:07:39.000 150 21249.66 285.23 42973.57 47941.12 2018-05-30 07:07:40.000 150 21249.69 285.16 42973.60 47941.13 2018-05-30 07:07:41.000 150 21249.71 285.11 42973.64 47941.18 2018-05-30 07:07:42.000 150 21249.71 285.09 42973.66 47941.23 2018-05-30 07:07:43.000 150 21249.74 285.12 42973.69 47941.25 2018-05-30 07:07:44.000 150 21249.75 285.13 42973.67 47941.29 2018-05-30 07:07:45.000 150 21249.75 285.12 42973.65 47941.25 2018-05-30 07:07:46.000 150 21249.75 285.12 42973.67 47941.26 2018-05-30 07:07:47.000 150 21249.78 285.09 42973.70 47941.28 2018-05-30 07:07:48.000 150 21249.80 285.10 42973.70 47941.28 2018-05-30 07:07:49.000 150 21249.78 285.09 42973.70 47941.26 2018-05-30 07:07:50.000 150 21249.75 285.09 42973.67 47941.29 2018-05-30 07:07:51.000 150 21249.67 285.17 42973.68 47941.28 2018-05-30 07:07:52.000 150 21249.62 285.23 42973.64 47941.25 2018-05-30 07:07:53.000 150 21249.61 285.28 42973.62 47941.23 2018-05-30 07:07:54.000 150 21249.59 285.28 42973.60 47941.15 2018-05-30 07:07:55.000 150 21249.58 285.34 42973.56 47941.13 2018-05-30 07:07:56.000 150 21249.56 285.36 42973.53 47941.09 2018-05-30 07:07:57.000 150 21249.55 285.34 42973.49 47941.07 2018-05-30 07:07:58.000 150 21249.54 285.32 42973.46 47941.04 2018-05-30 07:07:59.000 150 21249.54 285.35 42973.49 47941.04 2018-05-30 07:08:00.000 150 21249.54 285.34 42973.49 47941.02 2018-05-30 07:08:01.000 150 21249.56 285.36 42973.43 47941.03 2018-05-30 07:08:02.000 150 21249.56 285.34 42973.45 47941.01 2018-05-30 07:08:03.000 150 21249.59 285.32 42973.49 47941.04 2018-05-30 07:08:04.000 150 21249.65 285.28 42973.50 47941.06 2018-05-30 07:08:05.000 150 21249.67 285.27 42973.53 47941.11 2018-05-30 07:08:06.000 150 21249.73 285.25 42973.55 47941.17 2018-05-30 07:08:07.000 150 21249.73 285.24 42973.58 47941.18 2018-05-30 07:08:08.000 150 21249.77 285.23 42973.58 47941.21 2018-05-30 07:08:09.000 150 21249.77 285.25 42973.61 47941.24 2018-05-30 07:08:10.000 150 21249.80 285.26 42973.61 47941.28 2018-05-30 07:08:11.000 150 21249.82 285.26 42973.64 47941.27 2018-05-30 07:08:12.000 150 21249.84 285.28 42973.64 47941.31 2018-05-30 07:08:13.000 150 21249.84 285.31 42973.64 47941.31 2018-05-30 07:08:14.000 150 21249.83 285.31 42973.67 47941.30 2018-05-30 07:08:15.000 150 21249.84 285.29 42973.64 47941.30 2018-05-30 07:08:16.000 150 21249.82 285.28 42973.65 47941.31 2018-05-30 07:08:17.000 150 21249.82 285.25 42973.67 47941.30 2018-05-30 07:08:18.000 150 21249.82 285.23 42973.68 47941.29 2018-05-30 07:08:19.000 150 21249.88 285.18 42973.71 47941.32 2018-05-30 07:08:20.000 150 21249.91 285.13 42973.74 47941.36 2018-05-30 07:08:21.000 150 21249.92 285.06 42973.80 47941.42 2018-05-30 07:08:22.000 150 21249.88 285.04 42973.81 47941.43 2018-05-30 07:08:23.000 150 21249.83 285.09 42973.82 47941.46 2018-05-30 07:08:24.000 150 21249.80 285.11 42973.84 47941.47 2018-05-30 07:08:25.000 150 21249.77 285.11 42973.80 47941.43 2018-05-30 07:08:26.000 150 21249.77 285.09 42973.82 47941.43 2018-05-30 07:08:27.000 150 21249.77 285.05 42973.85 47941.40 2018-05-30 07:08:28.000 150 21249.76 284.96 42973.90 47941.38 2018-05-30 07:08:29.000 150 21249.76 284.90 42973.95 47941.42 2018-05-30 07:08:30.000 150 21249.78 284.90 42973.99 47941.47 2018-05-30 07:08:31.000 150 21249.80 284.91 42974.00 47941.50 2018-05-30 07:08:32.000 150 21249.84 284.89 42974.02 47941.54 2018-05-30 07:08:33.000 150 21249.87 284.82 42974.01 47941.59 2018-05-30 07:08:34.000 150 21249.87 284.77 42974.06 47941.60 2018-05-30 07:08:35.000 150 21249.85 284.76 42974.11 47941.59 2018-05-30 07:08:36.000 150 21249.81 284.77 42974.09 47941.63 2018-05-30 07:08:37.000 150 21249.78 284.81 42974.08 47941.62 2018-05-30 07:08:38.000 150 21249.77 284.86 42974.09 47941.61 2018-05-30 07:08:39.000 150 21249.76 284.86 42974.03 47941.59 2018-05-30 07:08:40.000 150 21249.75 284.80 42974.04 47941.55 2018-05-30 07:08:41.000 150 21249.67 284.81 42974.07 47941.53 2018-05-30 07:08:42.000 150 21249.68 284.80 42974.08 47941.55 2018-05-30 07:08:43.000 150 21249.69 284.80 42974.07 47941.55 2018-05-30 07:08:44.000 150 21249.69 284.83 42974.08 47941.54 2018-05-30 07:08:45.000 150 21249.71 284.84 42974.11 47941.56 2018-05-30 07:08:46.000 150 21249.75 284.84 42974.11 47941.56 2018-05-30 07:08:47.000 150 21249.74 284.90 42974.06 47941.59 2018-05-30 07:08:48.000 150 21249.79 284.95 42974.05 47941.58 2018-05-30 07:08:49.000 150 21249.82 284.98 42974.02 47941.55 2018-05-30 07:08:50.000 150 21249.82 285.03 42973.95 47941.55 2018-05-30 07:08:51.000 150 21249.82 285.06 42973.93 47941.52 2018-05-30 07:08:52.000 150 21249.81 285.06 42973.92 47941.51 2018-05-30 07:08:53.000 150 21249.84 285.03 42973.93 47941.51 2018-05-30 07:08:54.000 150 21249.81 285.03 42973.93 47941.53 2018-05-30 07:08:55.000 150 21249.81 285.09 42973.90 47941.51 2018-05-30 07:08:56.000 150 21249.80 285.10 42973.91 47941.50 2018-05-30 07:08:57.000 150 21249.78 285.09 42973.90 47941.49 2018-05-30 07:08:58.000 150 21249.77 285.08 42973.90 47941.49 2018-05-30 07:08:59.000 150 21249.79 285.06 42973.89 47941.48 2018-05-30 07:09:00.000 150 21249.78 285.05 42973.89 47941.48 2018-05-30 07:09:01.000 150 21249.77 284.99 42973.91 47941.48 2018-05-30 07:09:02.000 150 21249.81 284.97 42973.94 47941.48 2018-05-30 07:09:03.000 150 21249.78 284.92 42973.94 47941.51 2018-05-30 07:09:04.000 150 21249.79 284.90 42973.97 47941.51 2018-05-30 07:09:05.000 150 21249.78 284.90 42973.98 47941.54 2018-05-30 07:09:06.000 150 21249.80 284.87 42973.98 47941.54 2018-05-30 07:09:07.000 150 21249.75 284.87 42973.96 47941.54 2018-05-30 07:09:08.000 150 21249.74 284.86 42973.97 47941.55 2018-05-30 07:09:09.000 150 21249.74 284.88 42973.95 47941.53 2018-05-30 07:09:10.000 150 21249.70 284.87 42973.92 47941.53 2018-05-30 07:09:11.000 150 21249.71 284.84 42973.95 47941.51 2018-05-30 07:09:12.000 150 21249.73 284.83 42973.96 47941.52 2018-05-30 07:09:13.000 150 21249.73 284.84 42973.97 47941.53 2018-05-30 07:09:14.000 150 21249.73 284.84 42973.97 47941.56 2018-05-30 07:09:15.000 150 21249.68 284.85 42974.00 47941.54 2018-05-30 07:09:16.000 150 21249.64 284.85 42973.99 47941.53 2018-05-30 07:09:17.000 150 21249.60 284.91 42973.97 47941.50 2018-05-30 07:09:18.000 150 21249.57 284.92 42973.93 47941.48 2018-05-30 07:09:19.000 150 21249.58 284.93 42973.89 47941.42 2018-05-30 07:09:20.000 150 21249.59 284.94 42973.90 47941.38 2018-05-30 07:09:21.000 150 21249.55 284.96 42973.84 47941.36 2018-05-30 07:09:22.000 150 21249.54 284.94 42973.85 47941.36 2018-05-30 07:09:23.000 150 21249.50 284.92 42973.84 47941.30 2018-05-30 07:09:24.000 150 21249.50 284.90 42973.85 47941.30 2018-05-30 07:09:25.000 150 21249.50 284.88 42973.83 47941.30 2018-05-30 07:09:26.000 150 21249.46 284.87 42973.83 47941.31 2018-05-30 07:09:27.000 150 21249.46 284.83 42973.86 47941.29 2018-05-30 07:09:28.000 150 21249.43 284.80 42973.88 47941.30 2018-05-30 07:09:29.000 150 21249.44 284.78 42973.90 47941.32 2018-05-30 07:09:30.000 150 21249.42 284.81 42973.91 47941.34 2018-05-30 07:09:31.000 150 21249.38 284.83 42973.92 47941.34 2018-05-30 07:09:32.000 150 21249.36 284.80 42973.94 47941.35 2018-05-30 07:09:33.000 150 21249.37 284.80 42973.96 47941.34 2018-05-30 07:09:34.000 150 21249.40 284.77 42973.96 47941.38 2018-05-30 07:09:35.000 150 21249.41 284.79 42973.99 47941.40 2018-05-30 07:09:36.000 150 21249.39 284.83 42974.00 47941.39 2018-05-30 07:09:37.000 150 21249.36 284.88 42973.94 47941.42 2018-05-30 07:09:38.000 150 21249.38 284.95 42973.92 47941.41 2018-05-30 07:09:39.000 150 21249.39 284.99 42973.89 47941.38 2018-05-30 07:09:40.000 150 21249.37 285.07 42973.87 47941.32 2018-05-30 07:09:41.000 150 21249.37 285.10 42973.86 47941.31 2018-05-30 07:09:42.000 150 21249.37 285.10 42973.85 47941.31 2018-05-30 07:09:43.000 150 21249.38 285.12 42973.81 47941.28 2018-05-30 07:09:44.000 150 21249.38 285.16 42973.83 47941.26 2018-05-30 07:09:45.000 150 21249.39 285.18 42973.81 47941.25 2018-05-30 07:09:46.000 150 21249.35 285.24 42973.79 47941.26 2018-05-30 07:09:47.000 150 21249.35 285.29 42973.76 47941.22 2018-05-30 07:09:48.000 150 21249.38 285.32 42973.74 47941.21 2018-05-30 07:09:49.000 150 21249.37 285.37 42973.70 47941.17 2018-05-30 07:09:50.000 150 21249.41 285.38 42973.71 47941.16 2018-05-30 07:09:51.000 150 21249.42 285.38 42973.69 47941.17 2018-05-30 07:09:52.000 150 21249.43 285.40 42973.69 47941.15 2018-05-30 07:09:53.000 150 21249.44 285.44 42973.66 47941.13 2018-05-30 07:09:54.000 150 21249.49 285.53 42973.63 47941.12 2018-05-30 07:09:55.000 150 21249.49 285.56 42973.57 47941.10 2018-05-30 07:09:56.000 150 21249.46 285.57 42973.56 47941.05 2018-05-30 07:09:57.000 150 21249.43 285.55 42973.54 47941.05 2018-05-30 07:09:58.000 150 21249.40 285.49 42973.55 47941.03 2018-05-30 07:09:59.000 150 21249.40 285.46 42973.61 47941.01 2018-05-30 07:10:00.000 150 21249.40 285.42 42973.62 47941.05 2018-05-30 07:10:01.000 150 21249.36 285.47 42973.64 47941.04 2018-05-30 07:10:02.000 150 21249.30 285.51 42973.61 47941.03 2018-05-30 07:10:03.000 150 21249.31 285.52 42973.59 47941.03 2018-05-30 07:10:04.000 150 21249.31 285.53 42973.60 47941.01 2018-05-30 07:10:05.000 150 21249.32 285.52 42973.60 47941.04 2018-05-30 07:10:06.000 150 21249.36 285.51 42973.60 47941.01 2018-05-30 07:10:07.000 150 21249.38 285.53 42973.61 47941.01 2018-05-30 07:10:08.000 150 21249.43 285.53 42973.58 47941.04 2018-05-30 07:10:09.000 150 21249.43 285.50 42973.57 47941.05 2018-05-30 07:10:10.000 150 21249.45 285.48 42973.59 47941.06 2018-05-30 07:10:11.000 150 21249.46 285.46 42973.58 47941.05 2018-05-30 07:10:12.000 150 21249.46 285.43 42973.61 47941.07 2018-05-30 07:10:13.000 150 21249.47 285.43 42973.64 47941.07 2018-05-30 07:10:14.000 150 21249.46 285.44 42973.64 47941.10 2018-05-30 07:10:15.000 150 21249.50 285.41 42973.65 47941.12 2018-05-30 07:10:16.000 150 21249.51 285.42 42973.66 47941.14 2018-05-30 07:10:17.000 150 21249.53 285.44 42973.69 47941.17 2018-05-30 07:10:18.000 150 21249.52 285.44 42973.67 47941.20 2018-05-30 07:10:19.000 150 21249.47 285.51 42973.62 47941.19 2018-05-30 07:10:20.000 150 21249.45 285.53 42973.61 47941.15 2018-05-30 07:10:21.000 150 21249.42 285.57 42973.60 47941.12 2018-05-30 07:10:22.000 150 21249.43 285.65 42973.59 47941.08 2018-05-30 07:10:23.000 150 21249.39 285.71 42973.56 47941.05 2018-05-30 07:10:24.000 150 21249.34 285.76 42973.54 47941.05 2018-05-30 07:10:25.000 150 21249.34 285.79 42973.52 47941.00 2018-05-30 07:10:26.000 150 21249.35 285.87 42973.49 47940.97 2018-05-30 07:10:27.000 150 21249.33 286.09 42973.45 47940.94 2018-05-30 07:10:28.000 150 21249.29 286.30 42973.31 47940.85 2018-05-30 07:10:29.000 150 21249.27 286.41 42973.15 47940.76 2018-05-30 07:10:30.000 150 21249.25 286.48 42973.02 47940.62 2018-05-30 07:10:31.000 150 21249.24 286.48 42972.97 47940.55 2018-05-30 07:10:32.000 150 21249.24 286.45 42972.93 47940.48 2018-05-30 07:10:33.000 150 21249.26 286.37 42972.95 47940.45 2018-05-30 07:10:34.000 150 21249.27 286.34 42972.97 47940.45 2018-05-30 07:10:35.000 150 21249.29 286.31 42973.00 47940.49 2018-05-30 07:10:36.000 150 21249.31 286.30 42973.02 47940.52 2018-05-30 07:10:37.000 150 21249.30 286.30 42973.04 47940.54 2018-05-30 07:10:38.000 150 21249.33 286.30 42973.07 47940.58 2018-05-30 07:10:39.000 150 21249.35 286.30 42973.09 47940.60 2018-05-30 07:10:40.000 150 21249.34 286.32 42973.11 47940.61 2018-05-30 07:10:41.000 150 21249.32 286.31 42973.15 47940.63 2018-05-30 07:10:42.000 150 21249.37 286.30 42973.20 47940.65 2018-05-30 07:10:43.000 150 21249.38 286.31 42973.20 47940.69 2018-05-30 07:10:44.000 150 21249.39 286.32 42973.24 47940.69 2018-05-30 07:10:45.000 150 21249.42 286.32 42973.23 47940.70 2018-05-30 07:10:46.000 150 21249.42 286.33 42973.28 47940.73 2018-05-30 07:10:47.000 150 21249.35 286.46 42973.21 47940.76 2018-05-30 07:10:48.000 150 21249.37 286.56 42973.16 47940.68 2018-05-30 07:10:49.000 150 21249.37 286.53 42973.09 47940.65 2018-05-30 07:10:50.000 150 21249.41 286.49 42973.11 47940.62 2018-05-30 07:10:51.000 150 21249.46 286.47 42973.13 47940.63 2018-05-30 07:10:52.000 150 21249.50 286.44 42973.19 47940.65 2018-05-30 07:10:53.000 150 21249.49 286.46 42973.21 47940.68 2018-05-30 07:10:54.000 150 21249.52 286.46 42973.21 47940.69 2018-05-30 07:10:55.000 150 21249.53 286.45 42973.21 47940.72 2018-05-30 07:10:56.000 150 21249.58 286.41 42973.22 47940.73 2018-05-30 07:10:57.000 150 21249.62 286.42 42973.25 47940.75 2018-05-30 07:10:58.000 150 21249.66 286.42 42973.26 47940.81 2018-05-30 07:10:59.000 150 21249.64 286.40 42973.26 47940.81 2018-05-30 07:11:00.000 150 21249.64 286.45 42973.24 47940.80 2018-05-30 07:11:01.000 150 21249.67 286.48 42973.24 47940.83 2018-05-30 07:11:02.000 150 21249.67 286.49 42973.23 47940.81 2018-05-30 07:11:03.000 150 21249.68 286.43 42973.23 47940.80 2018-05-30 07:11:04.000 150 21249.69 286.41 42973.26 47940.83 2018-05-30 07:11:05.000 150 21249.70 286.39 42973.30 47940.83 2018-05-30 07:11:06.000 150 21249.76 286.34 42973.30 47940.86 2018-05-30 07:11:07.000 150 21249.76 286.31 42973.31 47940.90 2018-05-30 07:11:08.000 150 21249.79 286.27 42973.37 47940.95 2018-05-30 07:11:09.000 150 21249.79 286.22 42973.41 47941.01 2018-05-30 07:11:10.000 150 21249.79 286.17 42973.43 47941.06 2018-05-30 07:11:11.000 150 21249.81 286.14 42973.47 47941.09 2018-05-30 07:11:12.000 150 21249.83 286.18 42973.47 47941.14 2018-05-30 07:11:13.000 150 21249.85 286.12 42973.50 47941.15 2018-05-30 07:11:14.000 150 21249.84 286.07 42973.53 47941.18 2018-05-30 07:11:15.000 150 21249.83 286.01 42973.59 47941.24 2018-05-30 07:11:16.000 150 21249.83 285.97 42973.64 47941.26 2018-05-30 07:11:17.000 150 21249.86 285.93 42973.70 47941.31 2018-05-30 07:11:18.000 150 21249.88 285.90 42973.71 47941.33 2018-05-30 07:11:19.000 150 21249.86 285.87 42973.75 47941.39 2018-05-30 07:11:20.000 150 21249.88 285.86 42973.76 47941.39 2018-05-30 07:11:21.000 150 21249.87 285.80 42973.83 47941.41 2018-05-30 07:11:22.000 150 21249.87 285.78 42973.85 47941.43 2018-05-30 07:11:23.000 150 21249.86 285.79 42973.86 47941.47 2018-05-30 07:11:24.000 150 21249.80 285.81 42973.84 47941.49 2018-05-30 07:11:25.000 150 21249.78 285.80 42973.84 47941.46 2018-05-30 07:11:26.000 150 21249.74 285.83 42973.83 47941.45 2018-05-30 07:11:27.000 150 21249.68 285.83 42973.82 47941.42 2018-05-30 07:11:28.000 150 21249.66 285.86 42973.81 47941.39 2018-05-30 07:11:29.000 150 21249.66 285.88 42973.75 47941.34 2018-05-30 07:11:30.000 150 21249.64 285.88 42973.76 47941.32 2018-05-30 07:11:31.000 150 21249.66 285.92 42973.74 47941.31 2018-05-30 07:11:32.000 150 21249.64 285.93 42973.70 47941.26 2018-05-30 07:11:33.000 150 21249.61 285.90 42973.66 47941.25 2018-05-30 07:11:34.000 150 21249.56 285.89 42973.66 47941.24 2018-05-30 07:11:35.000 150 21249.54 285.90 42973.64 47941.22 2018-05-30 07:11:36.000 150 21249.52 285.94 42973.60 47941.21 2018-05-30 07:11:37.000 150 21249.52 285.93 42973.59 47941.18 2018-05-30 07:11:38.000 150 21249.51 285.97 42973.62 47941.17 2018-05-30 07:11:39.000 150 21249.53 285.99 42973.61 47941.11 2018-05-30 07:11:40.000 150 21249.51 285.98 42973.54 47941.14 2018-05-30 07:11:41.000 150 21249.46 286.03 42973.53 47941.08 2018-05-30 07:11:42.000 150 21249.45 286.06 42973.51 47941.06 2018-05-30 07:11:43.000 150 21249.44 286.07 42973.48 47940.99 2018-05-30 07:11:44.000 150 21249.42 286.04 42973.45 47940.95 2018-05-30 07:11:45.000 150 21249.40 286.05 42973.42 47940.94 2018-05-30 07:11:46.000 150 21249.40 286.07 42973.41 47940.94 2018-05-30 07:11:47.000 150 21249.41 286.11 42973.40 47940.92 2018-05-30 07:11:48.000 150 21249.44 286.16 42973.40 47940.92 2018-05-30 07:11:49.000 150 21249.41 286.21 42973.38 47940.89 2018-05-30 07:11:50.000 150 21249.39 286.23 42973.35 47940.88 2018-05-30 07:11:51.000 150 21249.39 286.26 42973.31 47940.84 2018-05-30 07:11:52.000 150 21249.41 286.30 42973.28 47940.81 2018-05-30 07:11:53.000 150 21249.41 286.31 42973.24 47940.78 2018-05-30 07:11:54.000 150 21249.42 286.29 42973.22 47940.76 2018-05-30 07:11:55.000 150 21249.43 286.22 42973.24 47940.74 2018-05-30 07:11:56.000 150 21249.45 286.18 42973.23 47940.76 2018-05-30 07:11:57.000 150 21249.49 286.12 42973.27 47940.80 2018-05-30 07:11:58.000 150 21249.51 286.06 42973.35 47940.83 2018-05-30 07:11:59.000 150 21249.51 286.03 42973.37 47940.89 2018-05-30 07:12:00.000 150 21249.53 286.00 42973.41 47940.92 2018-05-30 07:12:01.000 150 21249.58 285.92 42973.46 47940.97 2018-05-30 07:12:02.000 150 21249.61 285.92 42973.51 47941.03 2018-05-30 07:12:03.000 150 21249.62 285.95 42973.55 47941.09 2018-05-30 07:12:04.000 150 21249.63 285.95 42973.56 47941.10 2018-05-30 07:12:05.000 150 21249.61 285.93 42973.56 47941.12 2018-05-30 07:12:06.000 150 21249.59 285.91 42973.58 47941.12 2018-05-30 07:12:07.000 150 21249.59 285.92 42973.60 47941.13 2018-05-30 07:12:08.000 150 21249.58 285.95 42973.58 47941.13 2018-05-30 07:12:09.000 150 21249.59 285.97 42973.59 47941.13 2018-05-30 07:12:10.000 150 21249.58 285.99 42973.61 47941.11 2018-05-30 07:12:11.000 150 21249.62 285.95 42973.60 47941.15 2018-05-30 07:12:12.000 150 21249.64 285.93 42973.60 47941.15 2018-05-30 07:12:13.000 150 21249.65 285.94 42973.59 47941.14 2018-05-30 07:12:14.000 150 21249.66 285.92 42973.63 47941.20 2018-05-30 07:12:15.000 150 21249.68 285.92 42973.66 47941.20 2018-05-30 07:12:16.000 150 21249.70 285.92 42973.64 47941.24 2018-05-30 07:12:17.000 150 21249.69 285.96 42973.63 47941.24 2018-05-30 07:12:18.000 150 21249.68 285.99 42973.67 47941.22 2018-05-30 07:12:19.000 150 21249.65 286.04 42973.68 47941.25 2018-05-30 07:12:20.000 150 21249.62 286.06 42973.66 47941.21 2018-05-30 07:12:21.000 150 21249.59 286.15 42973.64 47941.23 2018-05-30 07:12:22.000 150 21249.58 286.21 42973.59 47941.13 2018-05-30 07:12:23.000 150 21249.57 286.24 42973.56 47941.12 2018-05-30 07:12:24.000 150 21249.53 286.24 42973.51 47941.07 2018-05-30 07:12:25.000 150 21249.50 286.26 42973.46 47941.02 2018-05-30 07:12:26.000 150 21249.48 286.25 42973.42 47941.02 2018-05-30 07:12:27.000 150 21249.51 286.23 42973.42 47940.98 2018-05-30 07:12:28.000 150 21249.49 286.25 42973.40 47940.98 2018-05-30 07:12:29.000 150 21249.46 286.29 42973.43 47940.97 2018-05-30 07:12:30.000 150 21249.43 286.32 42973.39 47940.97 2018-05-30 07:12:31.000 150 21249.44 286.32 42973.37 47940.93 2018-05-30 07:12:32.000 150 21249.41 286.33 42973.36 47940.91 2018-05-30 07:12:33.000 150 21249.42 286.36 42973.34 47940.88 2018-05-30 07:12:34.000 150 21249.40 286.40 42973.28 47940.82 2018-05-30 07:12:35.000 150 21249.39 286.36 42973.25 47940.81 2018-05-30 07:12:36.000 150 21249.40 286.34 42973.27 47940.77 2018-05-30 07:12:37.000 150 21249.42 286.33 42973.24 47940.77 2018-05-30 07:12:38.000 150 21249.40 286.28 42973.24 47940.76 2018-05-30 07:12:39.000 150 21249.43 286.27 42973.26 47940.79 2018-05-30 07:12:40.000 150 21249.44 286.26 42973.26 47940.80 2018-05-30 07:12:41.000 150 21249.46 286.23 42973.27 47940.81 2018-05-30 07:12:42.000 150 21249.43 286.23 42973.26 47940.82 2018-05-30 07:12:43.000 150 21249.41 286.27 42973.23 47940.79 2018-05-30 07:12:44.000 150 21249.40 286.28 42973.24 47940.76 2018-05-30 07:12:45.000 150 21249.39 286.29 42973.21 47940.77 2018-05-30 07:12:46.000 150 21249.40 286.28 42973.20 47940.75 2018-05-30 07:12:47.000 150 21249.40 286.29 42973.20 47940.73 2018-05-30 07:12:48.000 150 21249.41 286.27 42973.20 47940.72 2018-05-30 07:12:49.000 150 21249.46 286.17 42973.19 47940.73 2018-05-30 07:12:50.000 150 21249.47 286.12 42973.22 47940.76 2018-05-30 07:12:51.000 150 21249.45 286.09 42973.29 47940.80 2018-05-30 07:12:52.000 150 21249.44 286.05 42973.30 47940.84 2018-05-30 07:12:53.000 150 21249.44 286.00 42973.31 47940.84 2018-05-30 07:12:54.000 150 21249.45 285.97 42973.34 47940.85 2018-05-30 07:12:55.000 150 21249.42 285.96 42973.32 47940.84 2018-05-30 07:12:56.000 150 21249.40 285.95 42973.33 47940.88 2018-05-30 07:12:57.000 150 21249.42 285.95 42973.33 47940.84 2018-05-30 07:12:58.000 150 21249.43 285.96 42973.34 47940.83 2018-05-30 07:12:59.000 150 21249.39 285.96 42973.31 47940.81 2018-05-30 07:13:00.000 150 21249.33 285.98 42973.28 47940.81 2018-05-30 07:13:01.000 150 21249.26 285.99 42973.26 47940.74 2018-05-30 07:13:02.000 150 21249.26 285.98 42973.26 47940.72 2018-05-30 07:13:03.000 150 21249.24 285.97 42973.26 47940.71 2018-05-30 07:13:04.000 150 21249.24 286.00 42973.26 47940.67 2018-05-30 07:13:05.000 150 21249.26 286.06 42973.18 47940.70 2018-05-30 07:13:06.000 150 21249.30 286.11 42973.16 47940.68 2018-05-30 07:13:07.000 150 21249.29 286.11 42973.14 47940.63 2018-05-30 07:13:08.000 150 21249.27 286.10 42973.12 47940.62 2018-05-30 07:13:09.000 150 21249.24 286.08 42973.10 47940.55 2018-05-30 07:13:10.000 150 21249.19 286.04 42973.10 47940.55 2018-05-30 07:13:11.000 150 21249.18 285.96 42973.15 47940.56 2018-05-30 07:13:12.000 150 21249.16 285.92 42973.19 47940.60 2018-05-30 07:13:13.000 150 21249.14 285.89 42973.24 47940.58 2018-05-30 07:13:14.000 150 21249.15 285.91 42973.24 47940.64 2018-05-30 07:13:15.000 150 21249.14 285.94 42973.21 47940.66 2018-05-30 07:13:16.000 150 21249.12 286.04 42973.18 47940.65 2018-05-30 07:13:17.000 150 21249.13 286.14 42973.14 47940.55 2018-05-30 07:13:18.000 150 21249.13 286.18 42973.05 47940.50 2018-05-30 07:13:19.000 150 21249.15 286.21 42973.01 47940.46 2018-05-30 07:13:20.000 150 21249.14 286.25 42972.98 47940.41 2018-05-30 07:13:21.000 150 21249.15 286.27 42972.95 47940.42 2018-05-30 07:13:22.000 150 21249.16 286.31 42972.96 47940.42 2018-05-30 07:13:23.000 150 21249.18 286.38 42972.88 47940.35 2018-05-30 07:13:24.000 150 21249.21 286.41 42972.87 47940.32 2018-05-30 07:13:25.000 150 21249.18 286.42 42972.85 47940.28 2018-05-30 07:13:26.000 150 21249.20 286.43 42972.79 47940.25 2018-05-30 07:13:27.000 150 21249.16 286.46 42972.75 47940.23 2018-05-30 07:13:28.000 150 21249.13 286.47 42972.75 47940.21 2018-05-30 07:13:29.000 150 21249.14 286.43 42972.77 47940.20 2018-05-30 07:13:30.000 150 21249.14 286.38 42972.79 47940.22 2018-05-30 07:13:31.000 150 21249.14 286.34 42972.83 47940.22 2018-05-30 07:13:32.000 150 21249.12 286.30 42972.88 47940.27 2018-05-30 07:13:33.000 150 21249.10 286.28 42972.92 47940.30 2018-05-30 07:13:34.000 150 21249.09 286.28 42972.96 47940.34 2018-05-30 07:13:35.000 150 21249.02 286.29 42973.00 47940.37 2018-05-30 07:13:36.000 150 21248.92 286.27 42973.05 47940.38 2018-05-30 07:13:37.000 150 21248.87 286.22 42973.12 47940.37 2018-05-30 07:13:38.000 150 21248.86 286.18 42973.20 47940.39 2018-05-30 07:13:39.000 150 21248.85 286.22 42973.24 47940.45 2018-05-30 07:13:40.000 150 21248.86 286.26 42973.26 47940.50 2018-05-30 07:13:41.000 150 21248.87 286.28 42973.25 47940.51 2018-05-30 07:13:42.000 150 21248.86 286.33 42973.25 47940.52 2018-05-30 07:13:43.000 150 21248.85 286.40 42973.21 47940.52 2018-05-30 07:13:44.000 150 21248.86 286.42 42973.22 47940.50 2018-05-30 07:13:45.000 150 21248.84 286.46 42973.19 47940.47 2018-05-30 07:13:46.000 150 21248.83 286.53 42973.16 47940.44 2018-05-30 07:13:47.000 150 21248.87 286.59 42973.13 47940.40 2018-05-30 07:13:48.000 150 21248.93 286.61 42973.07 47940.42 2018-05-30 07:13:49.000 150 21248.96 286.62 42973.04 47940.40 2018-05-30 07:13:50.000 150 21248.96 286.62 42973.04 47940.39 2018-05-30 07:13:51.000 150 21248.96 286.60 42973.03 47940.38 2018-05-30 07:13:52.000 150 21249.05 286.54 42973.08 47940.41 2018-05-30 07:13:53.000 150 21249.06 286.50 42973.12 47940.44 2018-05-30 07:13:54.000 150 21249.11 286.44 42973.13 47940.49 2018-05-30 07:13:55.000 150 21249.19 286.46 42973.20 47940.56 2018-05-30 07:13:56.000 150 21249.20 286.50 42973.17 47940.61 2018-05-30 07:13:57.000 150 21249.19 286.61 42973.16 47940.62 2018-05-30 07:13:58.000 150 21249.15 286.72 42973.12 47940.60 2018-05-30 07:13:59.000 150 21249.15 286.73 42973.07 47940.53 2018-05-30 07:14:00.000 150 21249.13 286.71 42973.05 47940.51 2018-05-30 07:14:01.000 150 21249.15 286.69 42973.06 47940.48 2018-05-30 07:14:02.000 150 21249.15 286.72 42973.07 47940.53 2018-05-30 07:14:03.000 150 21249.15 286.74 42973.06 47940.50 2018-05-30 07:14:04.000 150 21249.17 286.73 42973.05 47940.52 2018-05-30 07:14:05.000 150 21249.18 286.71 42973.09 47940.51 2018-05-30 07:14:06.000 150 21249.16 286.66 42973.11 47940.51 2018-05-30 07:14:07.000 150 21249.15 286.66 42973.14 47940.52 2018-05-30 07:14:08.000 150 21249.16 286.72 42973.15 47940.55 2018-05-30 07:14:09.000 150 21249.14 286.74 42973.14 47940.55 2018-05-30 07:14:10.000 150 21249.15 286.74 42973.11 47940.56 2018-05-30 07:14:11.000 150 21249.13 286.77 42973.10 47940.54 2018-05-30 07:14:12.000 150 21249.16 286.79 42973.08 47940.51 2018-05-30 07:14:13.000 150 21249.19 286.75 42973.05 47940.48 2018-05-30 07:14:14.000 150 21249.19 286.69 42973.08 47940.47 2018-05-30 07:14:15.000 150 21249.25 286.63 42973.11 47940.53 2018-05-30 07:14:16.000 150 21249.31 286.56 42973.14 47940.55 2018-05-30 07:14:17.000 150 21249.31 286.52 42973.18 47940.60 2018-05-30 07:14:18.000 150 21249.32 286.51 42973.24 47940.64 2018-05-30 07:14:19.000 150 21249.29 286.50 42973.25 47940.64 2018-05-30 07:14:20.000 150 21249.33 286.46 42973.28 47940.70 2018-05-30 07:14:21.000 150 21249.35 286.42 42973.30 47940.74 2018-05-30 07:14:22.000 150 21249.36 286.36 42973.34 47940.77 2018-05-30 07:14:23.000 150 21249.37 286.31 42973.38 47940.80 2018-05-30 07:14:24.000 150 21249.39 286.29 42973.44 47940.88 2018-05-30 07:14:25.000 150 21249.39 286.26 42973.47 47940.90 2018-05-30 07:14:26.000 150 21249.39 286.24 42973.52 47940.99 2018-05-30 07:14:27.000 150 21249.39 286.25 42973.53 47940.99 2018-05-30 07:14:28.000 150 21249.42 286.25 42973.57 47941.01 2018-05-30 07:14:29.000 150 21249.39 286.28 42973.59 47941.02 2018-05-30 07:14:30.000 150 21249.35 286.32 42973.56 47941.04 2018-05-30 07:14:31.000 150 21249.35 286.34 42973.56 47941.02 2018-05-30 07:14:32.000 150 21249.37 286.37 42973.56 47941.00 2018-05-30 07:14:33.000 150 21249.36 286.43 42973.55 47941.03 2018-05-30 07:14:34.000 150 21249.38 286.49 42973.54 47941.02 2018-05-30 07:14:35.000 150 21249.38 286.49 42973.51 47940.98 2018-05-30 07:14:36.000 150 21249.39 286.47 42973.47 47940.96 2018-05-30 07:14:37.000 150 21249.40 286.44 42973.50 47940.96 2018-05-30 07:14:38.000 150 21249.45 286.40 42973.51 47941.00 2018-05-30 07:14:39.000 150 21249.44 286.43 42973.54 47941.01 2018-05-30 07:14:40.000 150 21249.46 286.40 42973.59 47941.08 2018-05-30 07:14:41.000 150 21249.50 286.36 42973.59 47941.07 2018-05-30 07:14:42.000 150 21249.56 286.35 42973.61 47941.11 2018-05-30 07:14:43.000 150 21249.53 286.36 42973.61 47941.12 2018-05-30 07:14:44.000 150 21249.52 286.33 42973.59 47941.13 2018-05-30 07:14:45.000 150 21249.52 286.32 42973.59 47941.13 2018-05-30 07:14:46.000 150 21249.52 286.29 42973.61 47941.15 2018-05-30 07:14:47.000 150 21249.51 286.31 42973.64 47941.16 2018-05-30 07:14:48.000 150 21249.52 286.32 42973.68 47941.17 2018-05-30 07:14:49.000 150 21249.52 286.32 42973.67 47941.18 2018-05-30 07:14:50.000 150 21249.51 286.30 42973.68 47941.22 2018-05-30 07:14:51.000 150 21249.54 286.25 42973.73 47941.21 2018-05-30 07:14:52.000 150 21249.54 286.23 42973.77 47941.23 2018-05-30 07:14:53.000 150 21249.57 286.24 42973.81 47941.28 2018-05-30 07:14:54.000 150 21249.58 286.22 42973.80 47941.27 2018-05-30 07:14:55.000 150 21249.58 286.23 42973.80 47941.30 2018-05-30 07:14:56.000 150 21249.58 286.23 42973.84 47941.32 2018-05-30 07:14:57.000 150 21249.56 286.26 42973.86 47941.32 2018-05-30 07:14:58.000 150 21249.54 286.33 42973.83 47941.32 2018-05-30 07:14:59.000 150 21249.56 286.34 42973.79 47941.31 2018-05-30 07:15:00.000 150 21249.56 286.37 42973.75 47941.31 2018-05-30 07:15:01.000 150 21249.56 286.39 42973.78 47941.28 2018-05-30 07:15:02.000 150 21249.56 286.41 42973.76 47941.27 2018-05-30 07:15:03.000 150 21249.57 286.41 42973.75 47941.27 2018-05-30 07:15:04.000 150 21249.60 286.42 42973.74 47941.30 2018-05-30 07:15:05.000 150 21249.62 286.39 42973.78 47941.29 2018-05-30 07:15:06.000 150 21249.62 286.39 42973.75 47941.31 2018-05-30 07:15:07.000 150 21249.63 286.38 42973.76 47941.32 2018-05-30 07:15:08.000 150 21249.64 286.38 42973.79 47941.33 2018-05-30 07:15:09.000 150 21249.66 286.34 42973.78 47941.36 2018-05-30 07:15:10.000 150 21249.70 286.31 42973.82 47941.40 2018-05-30 07:15:11.000 150 21249.69 286.31 42973.87 47941.41 2018-05-30 07:15:12.000 150 21249.70 286.31 42973.86 47941.41 2018-05-30 07:15:13.000 150 21249.71 286.32 42973.88 47941.43 2018-05-30 07:15:14.000 150 21249.73 286.32 42973.87 47941.44 2018-05-30 07:15:15.000 150 21249.73 286.32 42973.92 47941.44 2018-05-30 07:15:16.000 150 21249.72 286.38 42973.90 47941.45 2018-05-30 07:15:17.000 150 21249.76 286.39 42973.86 47941.43 2018-05-30 07:15:18.000 150 21249.77 286.36 42973.83 47941.43 2018-05-30 07:15:19.000 150 21249.78 286.34 42973.84 47941.44 2018-05-30 07:15:20.000 150 21249.76 286.32 42973.84 47941.42 2018-05-30 07:15:21.000 150 21249.77 286.31 42973.86 47941.44 2018-05-30 07:15:22.000 150 21249.77 286.32 42973.82 47941.44 2018-05-30 07:15:23.000 150 21249.76 286.34 42973.83 47941.41 2018-05-30 07:15:24.000 150 21249.75 286.37 42973.83 47941.41 2018-05-30 07:15:25.000 150 21249.72 286.36 42973.80 47941.40 2018-05-30 07:15:26.000 150 21249.67 286.32 42973.80 47941.36 2018-05-30 07:15:27.000 150 21249.59 286.27 42973.79 47941.34 2018-05-30 07:15:28.000 150 21249.55 286.23 42973.77 47941.32 2018-05-30 07:15:29.000 150 21249.54 286.22 42973.74 47941.24 2018-05-30 07:15:30.000 150 21249.54 286.25 42973.71 47941.22 2018-05-30 07:15:31.000 150 21249.48 286.29 42973.68 47941.20 2018-05-30 07:15:32.000 150 21249.48 286.27 42973.67 47941.17 2018-05-30 07:15:33.000 150 21249.44 286.21 42973.68 47941.13 2018-05-30 07:15:34.000 150 21249.43 286.19 42973.65 47941.11 2018-05-30 07:15:35.000 150 21249.40 286.16 42973.66 47941.07 2018-05-30 07:15:36.000 150 21249.36 286.16 42973.67 47941.11 2018-05-30 07:15:37.000 150 21249.36 286.15 42973.67 47941.07 2018-05-30 07:15:38.000 150 21249.39 286.15 42973.68 47941.11 2018-05-30 07:15:39.000 150 21249.46 286.17 42973.69 47941.12 2018-05-30 07:15:40.000 150 21249.46 286.16 42973.70 47941.15 2018-05-30 07:15:41.000 150 21249.43 286.16 42973.72 47941.15 2018-05-30 07:15:42.000 150 21249.45 286.16 42973.71 47941.14 2018-05-30 07:15:43.000 150 21249.43 286.14 42973.73 47941.14 2018-05-30 07:15:44.000 150 21249.42 286.08 42973.71 47941.15 2018-05-30 07:15:45.000 150 21249.45 286.03 42973.72 47941.13 2018-05-30 07:15:46.000 150 21249.45 286.04 42973.76 47941.20 2018-05-30 07:15:47.000 150 21249.45 286.03 42973.80 47941.21 2018-05-30 07:15:48.000 150 21249.49 286.03 42973.78 47941.20 2018-05-30 07:15:49.000 150 21249.45 286.04 42973.78 47941.22 2018-05-30 07:15:50.000 150 21249.44 286.04 42973.76 47941.23 2018-05-30 07:15:51.000 150 21249.46 286.03 42973.78 47941.19 2018-05-30 07:15:52.000 150 21249.43 286.07 42973.79 47941.19 2018-05-30 07:15:53.000 150 21249.43 286.09 42973.73 47941.18 2018-05-30 07:15:54.000 150 21249.38 286.11 42973.74 47941.18 2018-05-30 07:15:55.000 150 21249.39 286.13 42973.75 47941.19 2018-05-30 07:15:56.000 150 21249.44 286.17 42973.69 47941.14 2018-05-30 07:15:57.000 150 21249.42 286.20 42973.70 47941.15 2018-05-30 07:15:58.000 150 21249.45 286.18 42973.66 47941.09 2018-05-30 07:15:59.000 150 21249.46 286.16 42973.63 47941.12 2018-05-30 07:16:00.000 150 21249.46 286.13 42973.63 47941.10 2018-05-30 07:16:01.000 150 21249.48 286.09 42973.66 47941.13 2018-05-30 07:16:02.000 150 21249.46 286.09 42973.70 47941.15 2018-05-30 07:16:03.000 150 21249.48 286.09 42973.69 47941.17 2018-05-30 07:16:04.000 150 21249.49 286.08 42973.70 47941.16 2018-05-30 07:16:05.000 150 21249.48 286.10 42973.70 47941.20 2018-05-30 07:16:06.000 150 21249.50 286.12 42973.73 47941.16 2018-05-30 07:16:07.000 150 21249.52 286.11 42973.71 47941.22 2018-05-30 07:16:08.000 150 21249.53 286.14 42973.71 47941.23 2018-05-30 07:16:09.000 150 21249.56 286.16 42973.71 47941.22 2018-05-30 07:16:10.000 150 21249.56 286.22 42973.70 47941.24 2018-05-30 07:16:11.000 150 21249.54 286.23 42973.73 47941.21 2018-05-30 07:16:12.000 150 21249.50 286.29 42973.68 47941.23 2018-05-30 07:16:13.000 150 21249.49 286.32 42973.67 47941.18 2018-05-30 07:16:14.000 150 21249.49 286.34 42973.63 47941.16 2018-05-30 07:16:15.000 150 21249.53 286.35 42973.61 47941.16 2018-05-30 07:16:16.000 150 21249.51 286.38 42973.62 47941.13 2018-05-30 07:16:17.000 150 21249.46 286.38 42973.59 47941.10 2018-05-30 07:16:18.000 150 21249.47 286.35 42973.61 47941.10 2018-05-30 07:16:19.000 150 21249.46 286.33 42973.60 47941.07 2018-05-30 07:16:20.000 150 21249.45 286.34 42973.65 47941.12 2018-05-30 07:16:21.000 150 21249.45 286.35 42973.67 47941.13 2018-05-30 07:16:22.000 150 21249.48 286.33 42973.64 47941.13 2018-05-30 07:16:23.000 150 21249.44 286.37 42973.68 47941.13 2018-05-30 07:16:24.000 150 21249.45 286.40 42973.69 47941.14 2018-05-30 07:16:25.000 150 21249.43 286.40 42973.69 47941.18 2018-05-30 07:16:26.000 150 21249.40 286.37 42973.74 47941.18 2018-05-30 07:16:27.000 150 21249.38 286.40 42973.74 47941.16 2018-05-30 07:16:28.000 150 21249.38 286.42 42973.75 47941.17 2018-05-30 07:16:29.000 150 21249.35 286.45 42973.73 47941.16 2018-05-30 07:16:30.000 150 21249.31 286.51 42973.70 47941.16 2018-05-30 07:16:31.000 150 21249.34 286.61 42973.65 47941.11 2018-05-30 07:16:32.000 150 21249.33 286.65 42973.63 47941.04 2018-05-30 07:16:33.000 150 21249.33 286.67 42973.58 47941.03 2018-05-30 07:16:34.000 150 21249.34 286.66 42973.57 47940.99 2018-05-30 07:16:35.000 150 21249.36 286.62 42973.56 47940.99 2018-05-30 07:16:36.000 150 21249.39 286.62 42973.56 47940.99 2018-05-30 07:16:37.000 150 21249.39 286.68 42973.52 47940.99 2018-05-30 07:16:38.000 150 21249.42 286.74 42973.48 47941.00 2018-05-30 07:16:39.000 150 21249.43 286.75 42973.45 47940.96 2018-05-30 07:16:40.000 150 21249.41 286.79 42973.43 47940.93 2018-05-30 07:16:41.000 150 21249.42 286.84 42973.39 47940.91 2018-05-30 07:16:42.000 150 21249.40 286.87 42973.36 47940.88 2018-05-30 07:16:43.000 150 21249.40 286.92 42973.33 47940.86 2018-05-30 07:16:44.000 150 21249.40 286.93 42973.31 47940.85 2018-05-30 07:16:45.000 150 21249.41 286.95 42973.28 47940.80 2018-05-30 07:16:46.000 150 21249.43 286.98 42973.29 47940.78 2018-05-30 07:16:47.000 150 21249.40 286.99 42973.29 47940.78 2018-05-30 07:16:48.000 150 21249.38 286.96 42973.28 47940.77 2018-05-30 07:16:49.000 150 21249.37 286.96 42973.25 47940.75 2018-05-30 07:16:50.000 150 21249.38 286.95 42973.29 47940.76 2018-05-30 07:16:51.000 150 21249.42 286.99 42973.31 47940.80 2018-05-30 07:16:52.000 150 21249.40 287.01 42973.31 47940.79 2018-05-30 07:16:53.000 150 21249.43 287.03 42973.28 47940.82 2018-05-30 07:16:54.000 150 21249.43 287.01 42973.32 47940.82 2018-05-30 07:16:55.000 150 21249.47 287.03 42973.29 47940.82 2018-05-30 07:16:56.000 150 21249.44 287.00 42973.32 47940.84 2018-05-30 07:16:57.000 150 21249.47 286.95 42973.37 47940.85 2018-05-30 07:16:58.000 150 21249.49 286.92 42973.39 47940.86 2018-05-30 07:16:59.000 150 21249.46 286.94 42973.42 47940.89 2018-05-30 07:17:00.000 150 21249.44 286.94 42973.39 47940.91 2018-05-30 07:17:01.000 150 21249.43 286.94 42973.40 47940.91 2018-05-30 07:17:02.000 150 21249.43 286.93 42973.39 47940.91 2018-05-30 07:17:03.000 150 21249.44 286.89 42973.42 47940.87 2018-05-30 07:17:04.000 150 21249.43 286.85 42973.42 47940.88 2018-05-30 07:17:05.000 150 21249.39 286.82 42973.43 47940.92 2018-05-30 07:17:06.000 150 21249.45 286.79 42973.46 47940.92 2018-05-30 07:17:07.000 150 21249.47 286.78 42973.46 47940.94 2018-05-30 07:17:08.000 150 21249.49 286.75 42973.47 47940.95 2018-05-30 07:17:09.000 150 21249.48 286.72 42973.47 47940.96 2018-05-30 07:17:10.000 150 21249.47 286.71 42973.48 47940.97 2018-05-30 07:17:11.000 150 21249.46 286.70 42973.51 47940.98 2018-05-30 07:17:12.000 150 21249.45 286.71 42973.49 47940.99 2018-05-30 07:17:13.000 150 21249.40 286.74 42973.47 47941.00 2018-05-30 07:17:14.000 150 21249.39 286.75 42973.50 47940.96 2018-05-30 07:17:15.000 150 21249.37 286.78 42973.48 47940.94 2018-05-30 07:17:16.000 150 21249.38 286.76 42973.48 47940.95 2018-05-30 07:17:17.000 150 21249.40 286.74 42973.47 47940.93 2018-05-30 07:17:18.000 150 21249.42 286.74 42973.46 47940.92 2018-05-30 07:17:19.000 150 21249.42 286.74 42973.46 47940.93 2018-05-30 07:17:20.000 150 21249.43 286.73 42973.49 47940.92 2018-05-30 07:17:21.000 150 21249.43 286.71 42973.49 47940.94 2018-05-30 07:17:22.000 150 21249.45 286.68 42973.50 47940.96 2018-05-30 07:17:23.000 150 21249.48 286.63 42973.49 47940.98 2018-05-30 07:17:24.000 150 21249.51 286.59 42973.55 47941.00 2018-05-30 07:17:25.000 150 21249.51 286.55 42973.56 47941.02 2018-05-30 07:17:26.000 150 21249.51 286.52 42973.59 47941.05 2018-05-30 07:17:27.000 150 21249.51 286.49 42973.60 47941.08 2018-05-30 07:17:28.000 150 21249.50 286.47 42973.63 47941.11 2018-05-30 07:17:29.000 150 21249.46 286.47 42973.64 47941.10 2018-05-30 07:17:30.000 150 21249.45 286.49 42973.65 47941.12 2018-05-30 07:17:31.000 150 21249.46 286.53 42973.65 47941.14 2018-05-30 07:17:32.000 150 21249.45 286.52 42973.70 47941.11 2018-05-30 07:17:33.000 150 21249.44 286.54 42973.72 47941.12 2018-05-30 07:17:34.000 150 21249.45 286.57 42973.68 47941.13 2018-05-30 07:17:35.000 150 21249.46 286.64 42973.65 47941.13 2018-05-30 07:17:36.000 150 21249.47 286.64 42973.64 47941.12 2018-05-30 07:17:37.000 150 21249.48 286.64 42973.64 47941.13 2018-05-30 07:17:38.000 150 21249.49 286.61 42973.66 47941.09 2018-05-30 07:17:39.000 150 21249.51 286.61 42973.68 47941.11 2018-05-30 07:17:40.000 150 21249.48 286.61 42973.66 47941.11 2018-05-30 07:17:41.000 150 21249.48 286.62 42973.67 47941.15 2018-05-30 07:17:42.000 150 21249.46 286.62 42973.69 47941.17 2018-05-30 07:17:43.000 150 21249.46 286.60 42973.73 47941.18 2018-05-30 07:17:44.000 150 21249.50 286.60 42973.71 47941.19 2018-05-30 07:17:45.000 150 21249.50 286.60 42973.75 47941.19 2018-05-30 07:17:46.000 150 21249.51 286.59 42973.78 47941.21 2018-05-30 07:17:47.000 150 21249.52 286.60 42973.77 47941.23 2018-05-30 07:17:48.000 150 21249.54 286.60 42973.79 47941.22 2018-05-30 07:17:49.000 150 21249.49 286.62 42973.79 47941.25 2018-05-30 07:17:50.000 150 21249.50 286.62 42973.82 47941.28 2018-05-30 07:17:51.000 150 21249.51 286.61 42973.83 47941.32 2018-05-30 07:17:52.000 150 21249.52 286.63 42973.85 47941.29 2018-05-30 07:17:53.000 150 21249.51 286.68 42973.85 47941.32 2018-05-30 07:17:54.000 150 21249.54 286.69 42973.84 47941.30 2018-05-30 07:17:55.000 150 21249.56 286.72 42973.82 47941.32 2018-05-30 07:17:56.000 150 21249.58 286.74 42973.82 47941.31 2018-05-30 07:17:57.000 150 21249.62 286.78 42973.80 47941.35 2018-05-30 07:17:58.000 150 21249.61 286.81 42973.80 47941.31 2018-05-30 07:17:59.000 150 21249.61 286.84 42973.75 47941.32 2018-05-30 07:18:00.000 150 21249.60 286.87 42973.79 47941.34 2018-05-30 07:18:01.000 150 21249.62 286.92 42973.78 47941.31 2018-05-30 07:18:02.000 150 21249.67 286.96 42973.74 47941.35 2018-05-30 07:18:03.000 150 21249.66 286.98 42973.69 47941.31 2018-05-30 07:18:04.000 150 21249.68 287.01 42973.68 47941.29 2018-05-30 07:18:05.000 150 21249.67 287.01 42973.69 47941.27 2018-05-30 07:18:06.000 150 21249.67 287.08 42973.71 47941.26 2018-05-30 07:18:07.000 150 21249.66 287.11 42973.69 47941.26 2018-05-30 07:18:08.000 150 21249.66 287.13 42973.68 47941.23 2018-05-30 07:18:09.000 150 21249.66 287.12 42973.67 47941.21 2018-05-30 07:18:10.000 150 21249.68 287.12 42973.71 47941.23 2018-05-30 07:18:11.000 150 21249.68 287.09 42973.68 47941.23 2018-05-30 07:18:12.000 150 21249.68 287.04 42973.68 47941.25 2018-05-30 07:18:13.000 150 21249.65 287.05 42973.71 47941.25 2018-05-30 07:18:14.000 150 21249.67 287.06 42973.71 47941.28 2018-05-30 07:18:15.000 150 21249.67 287.09 42973.75 47941.28 2018-05-30 07:18:16.000 150 21249.66 287.09 42973.74 47941.29 2018-05-30 07:18:17.000 150 21249.68 287.11 42973.75 47941.32 2018-05-30 07:18:18.000 150 21249.68 287.11 42973.77 47941.33 2018-05-30 07:18:19.000 150 21249.68 287.13 42973.72 47941.33 2018-05-30 07:18:20.000 150 21249.71 287.12 42973.72 47941.35 2018-05-30 07:18:21.000 150 21249.71 287.17 42973.71 47941.36 2018-05-30 07:18:22.000 150 21249.70 287.20 42973.71 47941.31 2018-05-30 07:18:23.000 150 21249.73 287.24 42973.67 47941.27 2018-05-30 07:18:24.000 150 21249.71 287.26 42973.65 47941.28 2018-05-30 07:18:25.000 150 21249.69 287.25 42973.59 47941.26 2018-05-30 07:18:26.000 150 21249.66 287.28 42973.57 47941.23 2018-05-30 07:18:27.000 150 21249.68 287.26 42973.57 47941.21 2018-05-30 07:18:28.000 150 21249.66 287.24 42973.60 47941.18 2018-05-30 07:18:29.000 150 21249.68 287.21 42973.59 47941.22 2018-05-30 07:18:30.000 150 21249.65 287.15 42973.59 47941.18 2018-05-30 07:18:31.000 150 21249.69 287.13 42973.63 47941.21 2018-05-30 07:18:32.000 150 21249.68 287.12 42973.61 47941.21 2018-05-30 07:18:33.000 150 21249.67 287.11 42973.60 47941.22 2018-05-30 07:18:34.000 150 21249.66 287.11 42973.62 47941.20 2018-05-30 07:18:35.000 150 21249.63 287.11 42973.62 47941.20 2018-05-30 07:18:36.000 150 21249.65 287.11 42973.59 47941.19 2018-05-30 07:18:37.000 150 21249.62 287.10 42973.60 47941.19 2018-05-30 07:18:38.000 150 21249.63 287.08 42973.58 47941.19 2018-05-30 07:18:39.000 150 21249.61 287.09 42973.59 47941.17 2018-05-30 07:18:40.000 150 21249.58 287.08 42973.60 47941.17 2018-05-30 07:18:41.000 150 21249.56 287.05 42973.61 47941.16 2018-05-30 07:18:42.000 150 21249.58 287.05 42973.60 47941.16 2018-05-30 07:18:43.000 150 21249.57 287.06 42973.58 47941.15 2018-05-30 07:18:44.000 150 21249.58 287.06 42973.61 47941.15 2018-05-30 07:18:45.000 150 21249.58 287.07 42973.62 47941.17 2018-05-30 07:18:46.000 150 21249.57 287.10 42973.59 47941.15 2018-05-30 07:18:47.000 150 21249.58 287.08 42973.58 47941.12 2018-05-30 07:18:48.000 150 21249.55 287.08 42973.60 47941.12 2018-05-30 07:18:49.000 150 21249.53 287.08 42973.64 47941.15 2018-05-30 07:18:50.000 150 21249.53 287.09 42973.61 47941.11 2018-05-30 07:18:51.000 150 21249.53 287.06 42973.59 47941.11 2018-05-30 07:18:52.000 150 21249.53 287.04 42973.58 47941.13 2018-05-30 07:18:53.000 150 21249.49 287.00 42973.65 47941.15 2018-05-30 07:18:54.000 150 21249.45 286.96 42973.66 47941.17 2018-05-30 07:18:55.000 150 21249.46 286.94 42973.71 47941.20 2018-05-30 07:18:56.000 150 21249.49 286.93 42973.72 47941.19 2018-05-30 07:18:57.000 150 21249.49 286.90 42973.79 47941.23 2018-05-30 07:18:58.000 150 21249.47 286.89 42973.78 47941.25 2018-05-30 07:18:59.000 150 21249.42 286.90 42973.79 47941.24 2018-05-30 07:19:00.000 150 21249.41 286.89 42973.81 47941.25 2018-05-30 07:19:01.000 150 21249.42 286.92 42973.81 47941.27 2018-05-30 07:19:02.000 150 21249.42 286.96 42973.78 47941.28 2018-05-30 07:19:03.000 150 21249.41 287.01 42973.73 47941.26 2018-05-30 07:19:04.000 150 21249.41 287.02 42973.71 47941.22 2018-05-30 07:19:05.000 150 21249.38 287.06 42973.69 47941.17 2018-05-30 07:19:06.000 150 21249.38 287.10 42973.64 47941.14 2018-05-30 07:19:07.000 150 21249.37 287.15 42973.60 47941.10 2018-05-30 07:19:08.000 150 21249.36 287.15 42973.54 47941.04 2018-05-30 07:19:09.000 150 21249.33 287.14 42973.46 47940.98 2018-05-30 07:19:10.000 150 21249.36 287.18 42973.41 47940.96 2018-05-30 07:19:11.000 150 21249.38 287.20 42973.42 47940.94 2018-05-30 07:19:12.000 150 21249.40 287.20 42973.43 47940.90 2018-05-30 07:19:13.000 150 21249.42 287.20 42973.40 47940.90 2018-05-30 07:19:14.000 150 21249.41 287.18 42973.35 47940.88 2018-05-30 07:19:15.000 150 21249.38 287.16 42973.35 47940.87 2018-05-30 07:19:16.000 150 21249.37 287.13 42973.32 47940.84 2018-05-30 07:19:17.000 150 21249.33 287.12 42973.36 47940.83 2018-05-30 07:19:18.000 150 21249.28 287.11 42973.39 47940.83 2018-05-30 07:19:19.000 150 21249.27 287.12 42973.39 47940.81 2018-05-30 07:19:20.000 150 21249.26 287.11 42973.36 47940.82 2018-05-30 07:19:21.000 150 21249.24 287.05 42973.35 47940.82 2018-05-30 07:19:22.000 150 21249.25 287.02 42973.42 47940.81 2018-05-30 07:19:23.000 150 21249.22 287.00 42973.43 47940.84 2018-05-30 07:19:24.000 150 21249.22 286.99 42973.45 47940.84 2018-05-30 07:19:25.000 150 21249.25 287.02 42973.48 47940.89 2018-05-30 07:19:26.000 150 21249.31 287.03 42973.45 47940.86 2018-05-30 07:19:27.000 150 21249.33 287.02 42973.49 47940.88 2018-05-30 07:19:28.000 150 21249.32 287.00 42973.50 47940.89 2018-05-30 07:19:29.000 150 21249.34 286.99 42973.46 47940.91 2018-05-30 07:19:30.000 150 21249.33 287.04 42973.45 47940.93 2018-05-30 07:19:31.000 150 21249.33 287.05 42973.45 47940.91 2018-05-30 07:19:32.000 150 21249.33 287.05 42973.45 47940.93 2018-05-30 07:19:33.000 150 21249.33 287.08 42973.43 47940.91 2018-05-30 07:19:34.000 150 21249.37 287.11 42973.40 47940.91 2018-05-30 07:19:35.000 150 21249.38 287.14 42973.38 47940.88 2018-05-30 07:19:36.000 150 21249.37 287.08 42973.39 47940.85 2018-05-30 07:19:37.000 150 21249.36 287.01 42973.40 47940.86 2018-05-30 07:19:38.000 150 21249.36 286.96 42973.48 47940.89 2018-05-30 07:19:39.000 150 21249.36 286.97 42973.49 47940.90 2018-05-30 07:19:40.000 150 21249.34 286.99 42973.47 47940.92 2018-05-30 07:19:41.000 150 21249.38 286.99 42973.47 47940.93 2018-05-30 07:19:42.000 150 21249.34 287.00 42973.50 47940.93 2018-05-30 07:19:43.000 150 21249.33 287.00 42973.49 47940.94 2018-05-30 07:19:44.000 150 21249.32 286.99 42973.50 47940.93 2018-05-30 07:19:45.000 150 21249.36 286.98 42973.50 47940.92 2018-05-30 07:19:46.000 150 21249.37 287.00 42973.49 47940.94 2018-05-30 07:19:47.000 150 21249.34 287.05 42973.49 47940.95 2018-05-30 07:19:48.000 150 21249.33 287.04 42973.49 47940.95 2018-05-30 07:19:49.000 150 21249.32 287.04 42973.49 47940.92 2018-05-30 07:19:50.000 150 21249.31 287.08 42973.49 47940.91 2018-05-30 07:19:51.000 150 21249.34 287.09 42973.50 47940.97 2018-05-30 07:19:52.000 150 21249.35 287.07 42973.49 47940.92 2018-05-30 07:19:53.000 150 21249.35 287.07 42973.48 47940.92 2018-05-30 07:19:54.000 150 21249.36 287.09 42973.49 47940.94 2018-05-30 07:19:55.000 150 21249.33 287.09 42973.48 47940.91 2018-05-30 07:19:56.000 150 21249.35 287.07 42973.45 47940.93 2018-05-30 07:19:57.000 150 21249.37 287.04 42973.47 47940.92 2018-05-30 07:19:58.000 150 21249.40 287.01 42973.54 47940.96 2018-05-30 07:19:59.000 150 21249.38 287.01 42973.54 47940.95 2018-05-30 07:20:00.000 150 21249.34 287.01 42973.55 47940.99 2018-05-30 07:20:01.000 150 21249.34 287.03 42973.58 47940.99 2018-05-30 07:20:02.000 150 21249.33 286.96 42973.60 47940.97 2018-05-30 07:20:03.000 150 21249.30 286.91 42973.62 47941.02 2018-05-30 07:20:04.000 150 21249.32 286.89 42973.65 47941.04 2018-05-30 07:20:05.000 150 21249.33 286.88 42973.67 47941.03 2018-05-30 07:20:06.000 150 21249.31 286.88 42973.65 47941.07 2018-05-30 07:20:07.000 150 21249.30 286.86 42973.64 47941.08 2018-05-30 07:20:08.000 150 21249.29 286.87 42973.66 47941.06 2018-05-30 07:20:09.000 150 21249.29 286.93 42973.65 47941.09 2018-05-30 07:20:10.000 150 21249.34 287.00 42973.61 47941.09 2018-05-30 07:20:11.000 150 21249.37 287.07 42973.61 47941.06 2018-05-30 07:20:12.000 150 21249.41 287.07 42973.61 47941.06 2018-05-30 07:20:13.000 150 21249.42 287.10 42973.58 47941.06 2018-05-30 07:20:14.000 150 21249.42 287.13 42973.54 47941.05 2018-05-30 07:20:15.000 150 21249.44 287.12 42973.56 47941.02 2018-05-30 07:20:16.000 150 21249.42 287.10 42973.56 47941.00 2018-05-30 07:20:17.000 150 21249.38 287.08 42973.50 47941.02 2018-05-30 07:20:18.000 150 21249.38 287.06 42973.54 47940.99 2018-05-30 07:20:19.000 150 21249.39 287.08 42973.52 47940.97 2018-05-30 07:20:20.000 150 21249.41 287.11 42973.50 47940.97 2018-05-30 07:20:21.000 150 21249.40 287.08 42973.47 47940.98 2018-05-30 07:20:22.000 150 21249.39 287.06 42973.52 47940.98 2018-05-30 07:20:23.000 150 21249.40 287.02 42973.50 47940.94 2018-05-30 07:20:24.000 150 21249.40 287.03 42973.51 47940.95 2018-05-30 07:20:25.000 150 21249.38 287.02 42973.52 47940.94 2018-05-30 07:20:26.000 150 21249.36 287.02 42973.51 47940.98 2018-05-30 07:20:27.000 150 21249.34 287.01 42973.52 47940.97 2018-05-30 07:20:28.000 150 21249.30 286.97 42973.55 47940.97 2018-05-30 07:20:29.000 150 21249.28 286.94 42973.54 47940.96 2018-05-30 07:20:30.000 150 21249.28 286.89 42973.56 47940.93 2018-05-30 07:20:31.000 150 21249.26 286.89 42973.56 47940.95 2018-05-30 07:20:32.000 150 21249.25 286.90 42973.51 47940.95 2018-05-30 07:20:33.000 150 21249.28 286.90 42973.50 47940.93 2018-05-30 07:20:34.000 150 21249.26 286.93 42973.52 47940.92 2018-05-30 07:20:35.000 150 21249.27 286.94 42973.52 47940.90 2018-05-30 07:20:36.000 150 21249.23 286.92 42973.48 47940.88 2018-05-30 07:20:37.000 150 21249.19 286.90 42973.46 47940.91 2018-05-30 07:20:38.000 150 21249.19 286.90 42973.48 47940.88 2018-05-30 07:20:39.000 150 21249.17 286.90 42973.50 47940.84 2018-05-30 07:20:40.000 150 21249.16 286.88 42973.51 47940.85 2018-05-30 07:20:41.000 150 21249.14 286.90 42973.51 47940.85 2018-05-30 07:20:42.000 150 21249.12 286.96 42973.49 47940.87 2018-05-30 07:20:43.000 150 21249.10 287.07 42973.43 47940.84 2018-05-30 07:20:44.000 150 21249.11 287.14 42973.37 47940.79 2018-05-30 07:20:45.000 150 21249.11 287.19 42973.29 47940.75 2018-05-30 07:20:46.000 150 21249.08 287.22 42973.24 47940.66 2018-05-30 07:20:47.000 150 21249.06 287.29 42973.21 47940.61 2018-05-30 07:20:48.000 150 21249.00 287.39 42973.14 47940.57 2018-05-30 07:20:49.000 150 21249.04 287.43 42973.09 47940.48 2018-05-30 07:20:50.000 150 21249.05 287.50 42973.04 47940.46 2018-05-30 07:20:51.000 150 21249.05 287.50 42973.00 47940.42 2018-05-30 07:20:52.000 150 21249.09 287.50 42972.98 47940.39 2018-05-30 07:20:53.000 150 21249.09 287.47 42972.97 47940.35 2018-05-30 07:20:54.000 150 21249.10 287.41 42972.99 47940.39 2018-05-30 07:20:55.000 150 21249.14 287.45 42972.99 47940.43 2018-05-30 07:20:56.000 150 21249.17 287.47 42972.99 47940.43 2018-05-30 07:20:57.000 150 21249.16 287.47 42973.01 47940.46 2018-05-30 07:20:58.000 150 21249.17 287.44 42973.04 47940.46 2018-05-30 07:20:59.000 150 21249.19 287.44 42973.04 47940.47 2018-05-30 07:21:00.000 150 21249.21 287.51 42973.04 47940.49 2018-05-30 07:21:01.000 150 21249.24 287.61 42972.96 47940.47 2018-05-30 07:21:02.000 150 21249.24 287.69 42972.95 47940.44 2018-05-30 07:21:03.000 150 21249.29 287.70 42972.92 47940.43 2018-05-30 07:21:04.000 150 21249.30 287.67 42972.90 47940.43 2018-05-30 07:21:05.000 150 21249.26 287.63 42972.93 47940.41 2018-05-30 07:21:06.000 150 21249.29 287.62 42972.90 47940.43 2018-05-30 07:21:07.000 150 21249.32 287.62 42972.91 47940.42 2018-05-30 07:21:08.000 150 21249.30 287.61 42972.91 47940.45 2018-05-30 07:21:09.000 150 21249.26 287.60 42972.90 47940.46 2018-05-30 07:21:10.000 150 21249.22 287.59 42972.95 47940.42 2018-05-30 07:21:11.000 150 21249.17 287.58 42972.99 47940.43 2018-05-30 07:21:12.000 150 21249.17 287.57 42972.98 47940.45 2018-05-30 07:21:13.000 150 21249.15 287.54 42973.00 47940.45 2018-05-30 07:21:14.000 150 21249.17 287.53 42973.05 47940.45 2018-05-30 07:21:15.000 150 21249.16 287.55 42973.06 47940.50 2018-05-30 07:21:16.000 150 21249.17 287.58 42973.07 47940.47 2018-05-30 07:21:17.000 150 21249.15 287.63 42973.07 47940.53 2018-05-30 07:21:18.000 150 21249.14 287.70 42973.06 47940.50 2018-05-30 07:21:19.000 150 21249.12 287.71 42973.06 47940.49 2018-05-30 07:21:20.000 150 21249.14 287.76 42973.06 47940.51 2018-05-30 07:21:21.000 150 21249.13 287.82 42973.04 47940.50 2018-05-30 07:21:22.000 150 21249.17 287.83 42973.01 47940.52 2018-05-30 07:21:23.000 150 21249.19 287.82 42973.05 47940.50 2018-05-30 07:21:24.000 150 21249.23 287.79 42973.08 47940.52 2018-05-30 07:21:25.000 150 21249.26 287.78 42973.08 47940.51 2018-05-30 07:21:26.000 150 21249.27 287.76 42973.09 47940.55 2018-05-30 07:21:27.000 150 21249.29 287.77 42973.20 47940.65 2018-05-30 07:21:28.000 150 21249.31 287.82 42973.22 47940.67 2018-05-30 07:21:29.000 150 21249.29 287.90 42973.25 47940.72 2018-05-30 07:21:30.000 150 21249.30 287.94 42973.28 47940.74 2018-05-30 07:21:31.000 150 21249.29 287.92 42973.29 47940.73 2018-05-30 07:21:32.000 150 21249.30 287.95 42973.31 47940.79 2018-05-30 07:21:33.000 150 21249.26 287.95 42973.30 47940.78 2018-05-30 07:21:34.000 150 21249.24 287.98 42973.35 47940.78 2018-05-30 07:21:35.000 150 21249.23 288.00 42973.36 47940.78 2018-05-30 07:21:36.000 150 21249.21 288.02 42973.33 47940.78 2018-05-30 07:21:37.000 150 21249.20 288.09 42973.32 47940.77 2018-05-30 07:21:38.000 150 21249.22 288.12 42973.27 47940.78 2018-05-30 07:21:39.000 150 21249.26 288.11 42973.24 47940.74 2018-05-30 07:21:40.000 150 21249.25 288.10 42973.23 47940.73 2018-05-30 07:21:41.000 150 21249.27 288.08 42973.23 47940.71 2018-05-30 07:21:42.000 150 21249.28 288.07 42973.24 47940.72 2018-05-30 07:21:43.000 150 21249.29 288.09 42973.25 47940.72 2018-05-30 07:21:44.000 150 21249.28 288.08 42973.24 47940.72 2018-05-30 07:21:45.000 150 21249.25 288.08 42973.22 47940.69 2018-05-30 07:21:46.000 150 21249.25 288.08 42973.23 47940.70 2018-05-30 07:21:47.000 150 21249.25 288.07 42973.21 47940.68 2018-05-30 07:21:48.000 150 21249.25 288.11 42973.20 47940.65 2018-05-30 07:21:49.000 150 21249.20 288.15 42973.15 47940.65 2018-05-30 07:21:50.000 150 21249.19 288.20 42973.08 47940.60 2018-05-30 07:21:51.000 150 21249.17 288.27 42973.00 47940.53 2018-05-30 07:21:52.000 150 21249.14 288.33 42972.97 47940.46 2018-05-30 07:21:53.000 150 21249.13 288.31 42972.93 47940.39 2018-05-30 07:21:54.000 150 21249.16 288.31 42972.93 47940.41 2018-05-30 07:21:55.000 150 21249.18 288.36 42972.91 47940.39 2018-05-30 07:21:56.000 150 21249.18 288.40 42972.85 47940.37 2018-05-30 07:21:57.000 150 21249.23 288.40 42972.84 47940.36 2018-05-30 07:21:58.000 150 21249.26 288.35 42972.88 47940.32 2018-05-30 07:21:59.000 150 21249.27 288.28 42972.89 47940.35 2018-05-30 07:22:00.000 150 21249.30 288.23 42972.92 47940.40 2018-05-30 07:22:01.000 150 21249.29 288.19 42972.95 47940.44 2018-05-30 07:22:02.000 150 21249.31 288.12 42973.02 47940.45 2018-05-30 07:22:03.000 150 21249.26 288.14 42973.04 47940.52 2018-05-30 07:22:04.000 150 21249.25 288.12 42973.07 47940.54 2018-05-30 07:22:05.000 150 21249.29 288.13 42973.08 47940.56 2018-05-30 07:22:06.000 150 21249.34 288.15 42973.09 47940.58 2018-05-30 07:22:07.000 150 21249.38 288.06 42973.12 47940.58 2018-05-30 07:22:08.000 150 21249.43 287.96 42973.15 47940.62 2018-05-30 07:22:09.000 150 21249.48 287.91 42973.18 47940.71 2018-05-30 07:22:10.000 150 21249.52 287.91 42973.25 47940.77 2018-05-30 07:22:11.000 150 21249.53 287.86 42973.26 47940.82 2018-05-30 07:22:12.000 150 21249.50 287.78 42973.36 47940.86 2018-05-30 07:22:13.000 150 21249.48 287.68 42973.45 47940.93 2018-05-30 07:22:14.000 150 21249.47 287.64 42973.47 47940.98 2018-05-30 07:22:15.000 150 21249.46 287.63 42973.52 47941.02 2018-05-30 07:22:16.000 150 21249.48 287.65 42973.56 47941.09 2018-05-30 07:22:17.000 150 21249.51 287.66 42973.58 47941.13 2018-05-30 07:22:18.000 150 21249.47 287.68 42973.61 47941.15 2018-05-30 07:22:19.000 150 21249.49 287.71 42973.60 47941.11 2018-05-30 07:22:20.000 150 21249.49 287.72 42973.55 47941.12 2018-05-30 07:22:21.000 150 21249.49 287.72 42973.53 47941.10 2018-05-30 07:22:22.000 150 21249.48 287.71 42973.55 47941.06 2018-05-30 07:22:23.000 150 21249.46 287.69 42973.53 47941.06 2018-05-30 07:22:24.000 150 21249.47 287.65 42973.56 47941.05 2018-05-30 07:22:25.000 150 21249.45 287.63 42973.60 47941.04 2018-05-30 07:22:26.000 150 21249.46 287.63 42973.58 47941.10 2018-05-30 07:22:27.000 150 21249.46 287.66 42973.58 47941.08 2018-05-30 07:22:28.000 150 21249.44 287.67 42973.56 47941.09 2018-05-30 07:22:29.000 150 21249.44 287.70 42973.60 47941.11 2018-05-30 07:22:30.000 150 21249.43 287.72 42973.54 47941.09 2018-05-30 07:22:31.000 150 21249.41 287.78 42973.53 47941.06 2018-05-30 07:22:32.000 150 21249.42 287.81 42973.49 47941.02 2018-05-30 07:22:33.000 150 21249.38 287.85 42973.48 47941.00 2018-05-30 07:22:34.000 150 21249.39 287.82 42973.45 47940.95 2018-05-30 07:22:35.000 150 21249.38 287.82 42973.39 47940.93 2018-05-30 07:22:36.000 150 21249.39 287.82 42973.41 47940.93 2018-05-30 07:22:37.000 150 21249.42 287.80 42973.42 47940.94 2018-05-30 07:22:38.000 150 21249.43 287.79 42973.40 47940.91 2018-05-30 07:22:39.000 150 21249.40 287.77 42973.40 47940.91 2018-05-30 07:22:40.000 150 21249.40 287.76 42973.42 47940.92 2018-05-30 07:22:41.000 150 21249.42 287.76 42973.43 47940.91 2018-05-30 07:22:42.000 150 21249.36 287.73 42973.43 47940.94 2018-05-30 07:22:43.000 150 21249.40 287.70 42973.44 47940.95 2018-05-30 07:22:44.000 150 21249.41 287.67 42973.49 47940.94 2018-05-30 07:22:45.000 150 21249.41 287.67 42973.50 47940.96 2018-05-30 07:22:46.000 150 21249.41 287.67 42973.53 47941.00 2018-05-30 07:22:47.000 150 21249.44 287.67 42973.53 47941.00 2018-05-30 07:22:48.000 150 21249.43 287.67 42973.54 47941.04 2018-05-30 07:22:49.000 150 21249.43 287.69 42973.55 47941.01 2018-05-30 07:22:50.000 150 21249.47 287.65 42973.55 47941.03 2018-05-30 07:22:51.000 150 21249.51 287.59 42973.55 47941.02 2018-05-30 07:22:52.000 150 21249.56 287.54 42973.57 47941.08 2018-05-30 07:22:53.000 150 21249.58 287.50 42973.61 47941.12 2018-05-30 07:22:54.000 150 21249.56 287.47 42973.65 47941.16 2018-05-30 07:22:55.000 150 21249.57 287.43 42973.64 47941.18 2018-05-30 07:22:56.000 150 21249.57 287.44 42973.66 47941.23 2018-05-30 07:22:57.000 150 21249.58 287.45 42973.66 47941.24 2018-05-30 07:22:58.000 150 21249.60 287.41 42973.71 47941.25 2018-05-30 07:22:59.000 150 21249.55 287.46 42973.70 47941.24 2018-05-30 07:23:00.000 150 21249.54 287.51 42973.69 47941.22 2018-05-30 07:23:01.000 150 21249.55 287.54 42973.68 47941.22 2018-05-30 07:23:02.000 150 21249.50 287.55 42973.64 47941.18 2018-05-30 07:23:03.000 150 21249.50 287.55 42973.63 47941.15 2018-05-30 07:23:04.000 150 21249.50 287.54 42973.61 47941.11 2018-05-30 07:23:05.000 150 21249.48 287.56 42973.60 47941.11 2018-05-30 07:23:06.000 150 21249.45 287.57 42973.56 47941.11 2018-05-30 07:23:07.000 150 21249.40 287.66 42973.51 47941.05 2018-05-30 07:23:08.000 150 21249.36 287.75 42973.46 47941.00 2018-05-30 07:23:09.000 150 21249.32 287.78 42973.43 47940.93 2018-05-30 07:23:10.000 150 21249.29 287.79 42973.34 47940.84 2018-05-30 07:23:11.000 150 21249.28 287.80 42973.31 47940.80 2018-05-30 07:23:12.000 150 21249.24 287.81 42973.28 47940.74 2018-05-30 07:23:13.000 150 21249.21 287.84 42973.24 47940.75 2018-05-30 07:23:14.000 150 21249.21 287.85 42973.23 47940.70 2018-05-30 07:23:15.000 150 21249.23 287.86 42973.23 47940.67 2018-05-30 07:23:16.000 150 21249.22 287.86 42973.21 47940.67 2018-05-30 07:23:17.000 150 21249.20 287.89 42973.20 47940.67 2018-05-30 07:23:18.000 150 21249.19 287.94 42973.18 47940.63 2018-05-30 07:23:19.000 150 21249.17 287.94 42973.19 47940.63 2018-05-30 07:23:20.000 150 21249.17 287.92 42973.20 47940.61 2018-05-30 07:23:21.000 150 21249.17 287.82 42973.21 47940.58 2018-05-30 07:23:22.000 150 21249.18 287.74 42973.26 47940.64 2018-05-30 07:23:23.000 150 21249.16 287.71 42973.31 47940.67 2018-05-30 07:23:24.000 150 21249.22 287.68 42973.35 47940.72 2018-05-30 07:23:25.000 150 21249.19 287.66 42973.37 47940.79 2018-05-30 07:23:26.000 150 21249.12 287.63 42973.40 47940.81 2018-05-30 07:23:27.000 150 21249.11 287.58 42973.43 47940.82 2018-05-30 07:23:28.000 150 21249.10 287.55 42973.50 47940.82 2018-05-30 07:23:29.000 150 21249.11 287.50 42973.51 47940.86 2018-05-30 07:23:30.000 150 21249.09 287.46 42973.58 47940.87 2018-05-30 07:23:31.000 150 21249.14 287.44 42973.60 47940.91 2018-05-30 07:23:32.000 150 21249.17 287.40 42973.62 47940.95 2018-05-30 07:23:33.000 150 21249.17 287.36 42973.63 47940.98 2018-05-30 07:23:34.000 150 21249.15 287.35 42973.67 47940.98 2018-05-30 07:23:35.000 150 21249.17 287.31 42973.70 47941.02 2018-05-30 07:23:36.000 150 21249.21 287.28 42973.70 47941.04 2018-05-30 07:23:37.000 150 21249.23 287.30 42973.71 47941.07 2018-05-30 07:23:38.000 150 21249.24 287.28 42973.70 47941.09 2018-05-30 07:23:39.000 150 21249.26 287.28 42973.68 47941.11 2018-05-30 07:23:40.000 150 21249.28 287.32 42973.67 47941.09 2018-05-30 07:23:41.000 150 21249.32 287.34 42973.68 47941.12 2018-05-30 07:23:42.000 150 21249.29 287.31 42973.65 47941.09 2018-05-30 07:23:43.000 150 21249.29 287.28 42973.69 47941.10 2018-05-30 07:23:44.000 150 21249.32 287.27 42973.70 47941.11 2018-05-30 07:23:45.000 150 21249.37 287.29 42973.71 47941.12 2018-05-30 07:23:46.000 150 21249.33 287.33 42973.70 47941.14 2018-05-30 07:23:47.000 150 21249.33 287.36 42973.68 47941.12 2018-05-30 07:23:48.000 150 21249.33 287.39 42973.65 47941.13 2018-05-30 07:23:49.000 150 21249.33 287.40 42973.66 47941.11 2018-05-30 07:23:50.000 150 21249.33 287.41 42973.65 47941.11 2018-05-30 07:23:51.000 150 21249.32 287.43 42973.65 47941.09 2018-05-30 07:23:52.000 150 21249.32 287.45 42973.66 47941.09 2018-05-30 07:23:53.000 150 21249.34 287.46 42973.65 47941.10 2018-05-30 07:23:54.000 150 21249.35 287.50 42973.66 47941.11 2018-05-30 07:23:55.000 150 21249.38 287.52 42973.69 47941.12 2018-05-30 07:23:56.000 150 21249.42 287.56 42973.67 47941.11 2018-05-30 07:23:57.000 150 21249.42 287.55 42973.64 47941.11 2018-05-30 07:23:58.000 150 21249.43 287.57 42973.62 47941.13 2018-05-30 07:23:59.000 150 21249.43 287.58 42973.64 47941.14 2018-05-30 07:24:00.000 150 21249.45 287.61 42973.63 47941.12 2018-05-30 07:24:01.000 150 21249.44 287.60 42973.63 47941.14 2018-05-30 07:24:02.000 150 21249.44 287.58 42973.65 47941.11 2018-05-30 07:24:03.000 150 21249.47 287.57 42973.68 47941.13 2018-05-30 07:24:04.000 150 21249.48 287.60 42973.70 47941.19 2018-05-30 07:24:05.000 150 21249.48 287.60 42973.69 47941.15 2018-05-30 07:24:06.000 150 21249.48 287.62 42973.68 47941.21 2018-05-30 07:24:07.000 150 21249.48 287.69 42973.68 47941.21 2018-05-30 07:24:08.000 150 21249.46 287.75 42973.69 47941.21 2018-05-30 07:24:09.000 150 21249.47 287.78 42973.69 47941.16 2018-05-30 07:24:10.000 150 21249.47 287.81 42973.69 47941.17 2018-05-30 07:24:11.000 150 21249.47 287.81 42973.67 47941.15 2018-05-30 07:24:12.000 150 21249.50 287.82 42973.65 47941.17 2018-05-30 07:24:13.000 150 21249.48 287.83 42973.66 47941.14 2018-05-30 07:24:14.000 150 21249.50 287.85 42973.64 47941.14 2018-05-30 07:24:15.000 150 21249.49 287.91 42973.65 47941.10 2018-05-30 07:24:16.000 150 21249.49 287.89 42973.65 47941.13 2018-05-30 07:24:17.000 150 21249.54 287.85 42973.66 47941.14 2018-05-30 07:24:18.000 150 21249.58 287.82 42973.66 47941.20 2018-05-30 07:24:19.000 150 21249.60 287.83 42973.67 47941.19 2018-05-30 07:24:20.000 150 21249.58 287.84 42973.71 47941.24 2018-05-30 07:24:21.000 150 21249.59 287.85 42973.69 47941.25 2018-05-30 07:24:22.000 150 21249.62 287.81 42973.72 47941.25 2018-05-30 07:24:23.000 150 21249.62 287.79 42973.74 47941.26 2018-05-30 07:24:24.000 150 21249.61 287.78 42973.76 47941.29 2018-05-30 07:24:25.000 150 21249.60 287.78 42973.75 47941.29 2018-05-30 07:24:26.000 150 21249.64 287.74 42973.73 47941.32 2018-05-30 07:24:27.000 150 21249.66 287.67 42973.77 47941.34 2018-05-30 07:24:28.000 150 21249.65 287.65 42973.82 47941.37 2018-05-30 07:24:29.000 150 21249.69 287.61 42973.83 47941.39 2018-05-30 07:24:30.000 150 21249.68 287.60 42973.83 47941.40 2018-05-30 07:24:31.000 150 21249.67 287.61 42973.84 47941.44 2018-05-30 07:24:32.000 150 21249.64 287.62 42973.86 47941.43 2018-05-30 07:24:33.000 150 21249.59 287.61 42973.86 47941.44 2018-05-30 07:24:34.000 150 21249.53 287.67 42973.82 47941.40 2018-05-30 07:24:35.000 150 21249.50 287.73 42973.77 47941.32 2018-05-30 07:24:36.000 150 21249.42 287.77 42973.72 47941.24 2018-05-30 07:24:37.000 150 21249.37 287.80 42973.63 47941.16 2018-05-30 07:24:38.000 150 21249.35 287.83 42973.60 47941.10 2018-05-30 07:24:39.000 150 21249.38 287.87 42973.56 47941.07 2018-05-30 07:24:40.000 150 21249.34 287.90 42973.52 47941.02 2018-05-30 07:24:41.000 150 21249.33 287.92 42973.51 47940.99 2018-05-30 07:24:42.000 150 21249.33 287.93 42973.47 47940.95 2018-05-30 07:24:43.000 150 21249.30 287.97 42973.45 47940.93 2018-05-30 07:24:44.000 150 21249.27 288.03 42973.43 47940.91 2018-05-30 07:24:45.000 150 21249.29 288.07 42973.41 47940.87 2018-05-30 07:24:46.000 150 21249.28 288.09 42973.41 47940.87 2018-05-30 07:24:47.000 150 21249.24 288.11 42973.38 47940.84 2018-05-30 07:24:48.000 150 21249.19 288.18 42973.35 47940.81 2018-05-30 07:24:49.000 150 21249.13 288.23 42973.29 47940.76 2018-05-30 07:24:50.000 150 21249.10 288.27 42973.26 47940.70 2018-05-30 07:24:51.000 150 21249.10 288.33 42973.22 47940.66 2018-05-30 07:24:52.000 150 21249.10 288.46 42973.14 47940.61 2018-05-30 07:24:53.000 150 21249.08 288.51 42973.06 47940.53 2018-05-30 07:24:54.000 150 21249.10 288.51 42973.02 47940.46 2018-05-30 07:24:55.000 150 21249.10 288.44 42973.01 47940.40 2018-05-30 07:24:56.000 150 21249.13 288.33 42973.08 47940.44 2018-05-30 07:24:57.000 150 21249.15 288.28 42973.09 47940.50 2018-05-30 07:24:58.000 150 21249.19 288.24 42973.16 47940.50 2018-05-30 07:24:59.000 150 21249.21 288.21 42973.19 47940.58 2018-05-30 07:25:00.000 150 21249.15 288.26 42973.24 47940.62 2018-05-30 07:25:01.000 150 21249.12 288.31 42973.22 47940.66 2018-05-30 07:25:02.000 150 21249.11 288.37 42973.20 47940.61 2018-05-30 07:25:03.000 150 21249.13 288.42 42973.16 47940.58 2018-05-30 07:25:04.000 150 21249.10 288.50 42973.12 47940.56 2018-05-30 07:25:05.000 150 21249.11 288.53 42973.06 47940.54 2018-05-30 07:25:06.000 150 21249.13 288.53 42973.05 47940.49 2018-05-30 07:25:07.000 150 21249.10 288.44 42973.07 47940.46 2018-05-30 07:25:08.000 150 21249.13 288.37 42973.09 47940.48 2018-05-30 07:25:09.000 150 21249.16 288.32 42973.15 47940.52 2018-05-30 07:25:10.000 150 21249.20 288.30 42973.17 47940.54 2018-05-30 07:25:11.000 150 21249.22 288.26 42973.20 47940.60 2018-05-30 07:25:12.000 150 21249.24 288.24 42973.24 47940.61 2018-05-30 07:25:13.000 150 21249.25 288.20 42973.26 47940.67 2018-05-30 07:25:14.000 150 21249.24 288.22 42973.29 47940.69 2018-05-30 07:25:15.000 150 21249.23 288.19 42973.27 47940.72 2018-05-30 07:25:16.000 150 21249.25 288.19 42973.27 47940.71 2018-05-30 07:25:17.000 150 21249.23 288.15 42973.29 47940.73 2018-05-30 07:25:18.000 150 21249.24 288.15 42973.29 47940.76 2018-05-30 07:25:19.000 150 21249.23 288.14 42973.32 47940.78 2018-05-30 07:25:20.000 150 21249.22 288.11 42973.39 47940.79 2018-05-30 07:25:21.000 150 21249.19 288.14 42973.41 47940.80 2018-05-30 07:25:22.000 150 21249.11 288.20 42973.39 47940.80 2018-05-30 07:25:23.000 150 21249.05 288.25 42973.39 47940.77 2018-05-30 07:25:24.000 150 21249.02 288.26 42973.36 47940.74 2018-05-30 07:25:25.000 150 21249.00 288.27 42973.36 47940.70 2018-05-30 07:25:26.000 150 21249.00 288.24 42973.36 47940.71 2018-05-30 07:25:27.000 150 21249.00 288.21 42973.41 47940.73 2018-05-30 07:25:28.000 150 21249.01 288.20 42973.40 47940.74 2018-05-30 07:25:29.000 150 21249.04 288.15 42973.44 47940.77 2018-05-30 07:25:30.000 150 21249.09 288.09 42973.48 47940.80 2018-05-30 07:25:31.000 150 21249.14 288.04 42973.52 47940.83 2018-05-30 07:25:32.000 150 21249.14 288.03 42973.58 47940.89 2018-05-30 07:25:33.000 150 21249.14 288.00 42973.60 47940.94 2018-05-30 07:25:34.000 150 21249.20 287.98 42973.62 47940.96 2018-05-30 07:25:35.000 150 21249.20 288.00 42973.60 47940.97 2018-05-30 07:25:36.000 150 21249.22 287.99 42973.63 47941.05 2018-05-30 07:25:37.000 150 21249.20 288.02 42973.67 47941.02 2018-05-30 07:25:38.000 150 21249.22 288.05 42973.66 47941.03 2018-05-30 07:25:39.000 150 21249.21 288.07 42973.64 47941.04 2018-05-30 07:25:40.000 150 21249.23 288.09 42973.66 47941.06 2018-05-30 07:25:41.000 150 21249.21 288.10 42973.65 47941.06 2018-05-30 07:25:42.000 150 21249.19 288.10 42973.67 47941.03 2018-05-30 07:25:43.000 150 21249.14 288.09 42973.68 47941.06 2018-05-30 07:25:44.000 150 21249.10 288.12 42973.67 47941.05 2018-05-30 07:25:45.000 150 21249.10 288.17 42973.67 47941.04 2018-05-30 07:25:46.000 150 21249.05 288.20 42973.68 47941.00 2018-05-30 07:25:47.000 150 21249.01 288.21 42973.65 47940.97 2018-05-30 07:25:48.000 150 21248.97 288.23 42973.64 47940.95 2018-05-30 07:25:49.000 150 21248.96 288.22 42973.68 47940.94 2018-05-30 07:25:50.000 150 21248.96 288.20 42973.68 47940.94 2018-05-30 07:25:51.000 150 21248.96 288.17 42973.70 47940.94 2018-05-30 07:25:52.000 150 21249.00 288.14 42973.71 47940.98 2018-05-30 07:25:53.000 150 21249.03 288.11 42973.74 47941.00 2018-05-30 07:25:54.000 150 21249.07 288.08 42973.77 47941.04 2018-05-30 07:25:55.000 150 21249.11 288.06 42973.81 47941.09 2018-05-30 07:25:56.000 150 21249.17 288.04 42973.81 47941.14 2018-05-30 07:25:57.000 150 21249.19 288.03 42973.83 47941.19 2018-05-30 07:25:58.000 150 21249.19 288.00 42973.86 47941.21 2018-05-30 07:25:59.000 150 21249.19 288.00 42973.91 47941.22 2018-05-30 07:26:00.000 150 21249.17 287.96 42973.94 47941.27 2018-05-30 07:26:01.000 150 21249.17 287.94 42973.97 47941.23 2018-05-30 07:26:02.000 150 21249.16 287.92 42973.95 47941.25 2018-05-30 07:26:03.000 150 21249.16 287.93 42973.99 47941.28 2018-05-30 07:26:04.000 150 21249.20 287.90 42974.01 47941.31 2018-05-30 07:26:05.000 150 21249.23 287.84 42974.05 47941.34 2018-05-30 07:26:06.000 150 21249.26 287.79 42974.06 47941.39 2018-05-30 07:26:07.000 150 21249.26 287.78 42974.09 47941.44 2018-05-30 07:26:08.000 150 21249.28 287.78 42974.17 47941.46 2018-05-30 07:26:09.000 150 21249.26 287.87 42974.18 47941.51 2018-05-30 07:26:10.000 150 21249.19 287.95 42974.13 47941.46 2018-05-30 07:26:11.000 150 21249.13 288.00 42974.07 47941.48 2018-05-30 07:26:12.000 150 21249.12 288.03 42974.08 47941.39 2018-05-30 07:26:13.000 150 21249.14 288.03 42974.07 47941.37 2018-05-30 07:26:14.000 150 21249.13 288.03 42974.08 47941.36 2018-05-30 07:26:15.000 150 21249.08 288.09 42974.06 47941.34 2018-05-30 07:26:16.000 150 21249.05 288.16 42974.05 47941.32 2018-05-30 07:26:17.000 150 21249.07 288.18 42973.98 47941.30 2018-05-30 07:26:18.000 150 21249.09 288.16 42973.98 47941.27 2018-05-30 07:26:19.000 150 21249.08 288.14 42973.99 47941.25 2018-05-30 07:26:20.000 150 21249.12 288.10 42974.00 47941.26 2018-05-30 07:26:21.000 150 21249.15 288.13 42974.04 47941.31 2018-05-30 07:26:22.000 150 21249.17 288.09 42974.04 47941.31 2018-05-30 07:26:23.000 150 21249.15 288.07 42974.09 47941.34 2018-05-30 07:26:24.000 150 21249.15 288.07 42974.11 47941.37 2018-05-30 07:26:25.000 150 21249.14 288.10 42974.12 47941.41 2018-05-30 07:26:26.000 150 21249.13 288.08 42974.17 47941.42 2018-05-30 07:26:27.000 150 21249.15 288.08 42974.16 47941.43 2018-05-30 07:26:28.000 150 21249.14 288.11 42974.18 47941.47 2018-05-30 07:26:29.000 150 21249.15 288.10 42974.21 47941.45 2018-05-30 07:26:30.000 150 21249.12 288.12 42974.19 47941.49 2018-05-30 07:26:31.000 150 21249.09 288.15 42974.21 47941.50 2018-05-30 07:26:32.000 150 21249.07 288.21 42974.18 47941.46 2018-05-30 07:26:33.000 150 21249.08 288.21 42974.17 47941.46 2018-05-30 07:26:34.000 150 21249.12 288.21 42974.17 47941.45 2018-05-30 07:26:35.000 150 21249.16 288.23 42974.20 47941.50 2018-05-30 07:26:36.000 150 21249.18 288.25 42974.18 47941.50 2018-05-30 07:26:37.000 150 21249.16 288.29 42974.20 47941.50 2018-05-30 07:26:38.000 150 21249.15 288.32 42974.19 47941.49 2018-05-30 07:26:39.000 150 21249.12 288.35 42974.18 47941.46 2018-05-30 07:26:40.000 150 21249.10 288.35 42974.17 47941.44 2018-05-30 07:26:41.000 150 21249.16 288.34 42974.20 47941.45 2018-05-30 07:26:42.000 150 21249.16 288.35 42974.17 47941.45 2018-05-30 07:26:43.000 150 21249.17 288.35 42974.20 47941.50 2018-05-30 07:26:44.000 150 21249.21 288.37 42974.18 47941.52 2018-05-30 07:26:45.000 150 21249.21 288.40 42974.15 47941.52 2018-05-30 07:26:46.000 150 21249.23 288.42 42974.14 47941.51 2018-05-30 07:26:47.000 150 21249.23 288.46 42974.14 47941.50 2018-05-30 07:26:48.000 150 21249.20 288.49 42974.14 47941.48 2018-05-30 07:26:49.000 150 21249.19 288.53 42974.08 47941.44 2018-05-30 07:26:50.000 150 21249.20 288.52 42974.06 47941.43 2018-05-30 07:26:51.000 150 21249.22 288.53 42974.04 47941.42 2018-05-30 07:26:52.000 150 21249.23 288.48 42974.04 47941.42 2018-05-30 07:26:53.000 150 21249.16 288.45 42974.11 47941.40 2018-05-30 07:26:54.000 150 21249.17 288.44 42974.13 47941.42 2018-05-30 07:26:55.000 150 21249.20 288.45 42974.12 47941.46 2018-05-30 07:26:56.000 150 21249.18 288.46 42974.14 47941.45 2018-05-30 07:26:57.000 150 21249.18 288.48 42974.10 47941.46 2018-05-30 07:26:58.000 150 21249.18 288.49 42974.11 47941.46 2018-05-30 07:26:59.000 150 21249.18 288.47 42974.07 47941.44 2018-05-30 07:27:00.000 150 21249.19 288.49 42974.10 47941.46 2018-05-30 07:27:01.000 150 21249.17 288.51 42974.10 47941.44 2018-05-30 07:27:02.000 150 21249.19 288.51 42974.09 47941.43 2018-05-30 07:27:03.000 150 21249.18 288.54 42974.08 47941.44 2018-05-30 07:27:04.000 150 21249.17 288.54 42974.07 47941.42 2018-05-30 07:27:05.000 150 21249.13 288.54 42974.08 47941.41 2018-05-30 07:27:06.000 150 21249.11 288.58 42974.09 47941.39 2018-05-30 07:27:07.000 150 21249.08 288.68 42974.02 47941.38 2018-05-30 07:27:08.000 150 21249.03 288.78 42973.98 47941.29 2018-05-30 07:27:09.000 150 21249.00 288.84 42973.88 47941.25 2018-05-30 07:27:10.000 150 21248.98 288.86 42973.80 47941.20 2018-05-30 07:27:11.000 150 21248.97 288.86 42973.79 47941.11 2018-05-30 07:27:12.000 150 21248.98 288.88 42973.77 47941.07 2018-05-30 07:27:13.000 150 21248.99 288.89 42973.73 47941.03 2018-05-30 07:27:14.000 150 21249.06 288.84 42973.74 47941.03 2018-05-30 07:27:15.000 150 21249.10 288.80 42973.72 47941.04 2018-05-30 07:27:16.000 150 21249.07 288.82 42973.72 47941.08 2018-05-30 07:27:17.000 150 21249.08 288.87 42973.71 47941.06 2018-05-30 07:27:18.000 150 21249.07 288.92 42973.69 47941.05 2018-05-30 07:27:19.000 150 21249.06 288.96 42973.71 47941.03 2018-05-30 07:27:20.000 150 21249.05 289.01 42973.67 47941.00 2018-05-30 07:27:21.000 150 21249.06 289.10 42973.62 47940.98 2018-05-30 07:27:22.000 150 21249.06 289.20 42973.60 47940.95 2018-05-30 07:27:23.000 150 21249.04 289.35 42973.52 47940.93 2018-05-30 07:27:24.000 150 21249.04 289.45 42973.43 47940.83 2018-05-30 07:27:25.000 150 21249.04 289.59 42973.32 47940.78 2018-05-30 07:27:26.000 150 21249.05 289.67 42973.24 47940.70 2018-05-30 07:27:27.000 150 21249.05 289.67 42973.20 47940.62 2018-05-30 07:27:28.000 150 21249.07 289.64 42973.20 47940.58 2018-05-30 07:27:29.000 150 21249.09 289.61 42973.18 47940.57 2018-05-30 07:27:30.000 150 21249.08 289.62 42973.21 47940.57 2018-05-30 07:27:31.000 150 21249.08 289.63 42973.20 47940.59 2018-05-30 07:27:32.000 150 21249.11 289.64 42973.20 47940.59 2018-05-30 07:27:33.000 150 21249.10 289.70 42973.17 47940.59 2018-05-30 07:27:34.000 150 21249.13 289.73 42973.15 47940.62 2018-05-30 07:27:35.000 150 21249.16 289.75 42973.14 47940.61 2018-05-30 07:27:36.000 150 21249.16 289.76 42973.09 47940.59 2018-05-30 07:27:37.000 150 21249.20 289.73 42973.09 47940.59 2018-05-30 07:27:38.000 150 21249.25 289.73 42973.08 47940.59 2018-05-30 07:27:39.000 150 21249.25 289.76 42973.08 47940.57 2018-05-30 07:27:40.000 150 21249.24 289.79 42973.04 47940.57 2018-05-30 07:27:41.000 150 21249.27 289.79 42973.05 47940.60 2018-05-30 07:27:42.000 150 21249.31 289.79 42973.03 47940.60 2018-05-30 07:27:43.000 150 21249.28 289.80 42973.02 47940.60 2018-05-30 07:27:44.000 150 21249.28 289.80 42973.04 47940.60 2018-05-30 07:27:45.000 150 21249.29 289.78 42973.06 47940.60 2018-05-30 07:27:46.000 150 21249.31 289.77 42973.02 47940.58 2018-05-30 07:27:47.000 150 21249.30 289.75 42973.01 47940.55 2018-05-30 07:27:48.000 150 21249.28 289.76 42973.00 47940.55 2018-05-30 07:27:49.000 150 21249.27 289.79 42973.01 47940.55 2018-05-30 07:27:50.000 150 21249.24 289.78 42972.97 47940.55 2018-05-30 07:27:51.000 150 21249.26 289.77 42972.99 47940.53 2018-05-30 07:27:52.000 150 21249.28 289.72 42972.96 47940.52 2018-05-30 07:27:53.000 150 21249.31 289.66 42972.97 47940.52 2018-05-30 07:27:54.000 150 21249.31 289.60 42972.97 47940.53 2018-05-30 07:27:55.000 150 21249.29 289.55 42973.00 47940.56 2018-05-30 07:27:56.000 150 21249.26 289.54 42973.05 47940.56 2018-05-30 07:27:57.000 150 21249.25 289.50 42973.07 47940.61 2018-05-30 07:27:58.000 150 21249.24 289.50 42973.11 47940.59 2018-05-30 07:27:59.000 150 21249.15 289.60 42973.11 47940.58 2018-05-30 07:28:00.000 150 21249.09 289.65 42973.07 47940.55 2018-05-30 07:28:01.000 150 21249.07 289.66 42973.07 47940.48 2018-05-30 07:28:02.000 150 21249.04 289.65 42973.02 47940.45 2018-05-30 07:28:03.000 150 21249.03 289.65 42972.96 47940.41 2018-05-30 07:28:04.000 150 21249.08 289.64 42972.97 47940.44 2018-05-30 07:28:05.000 150 21249.10 289.65 42972.97 47940.41 2018-05-30 07:28:06.000 150 21249.13 289.67 42972.98 47940.45 2018-05-30 07:28:07.000 150 21249.13 289.69 42972.96 47940.44 2018-05-30 07:28:08.000 150 21249.15 289.68 42972.97 47940.45 2018-05-30 07:28:09.000 150 21249.14 289.68 42972.96 47940.41 2018-05-30 07:28:10.000 150 21249.11 289.68 42972.97 47940.44 2018-05-30 07:28:11.000 150 21249.13 289.70 42972.95 47940.40 2018-05-30 07:28:12.000 150 21249.13 289.71 42972.93 47940.43 2018-05-30 07:28:13.000 150 21249.14 289.69 42972.93 47940.39 2018-05-30 07:28:14.000 150 21249.17 289.67 42972.91 47940.40 2018-05-30 07:28:15.000 150 21249.18 289.65 42972.91 47940.40 2018-05-30 07:28:16.000 150 21249.20 289.66 42972.94 47940.42 2018-05-30 07:28:17.000 150 21249.25 289.63 42972.93 47940.43 2018-05-30 07:28:18.000 150 21249.24 289.60 42972.94 47940.45 2018-05-30 07:28:19.000 150 21249.24 289.58 42972.92 47940.45 2018-05-30 07:28:20.000 150 21249.25 289.56 42972.96 47940.46 2018-05-30 07:28:21.000 150 21249.25 289.53 42972.97 47940.48 2018-05-30 07:28:22.000 150 21249.28 289.53 42972.96 47940.49 2018-05-30 07:28:23.000 150 21249.29 289.52 42972.96 47940.46 2018-05-30 07:28:24.000 150 21249.28 289.53 42972.92 47940.48 2018-05-30 07:28:25.000 150 21249.27 289.50 42972.93 47940.49 2018-05-30 07:28:26.000 150 21249.31 289.44 42972.95 47940.47 2018-05-30 07:28:27.000 150 21249.34 289.38 42972.96 47940.50 2018-05-30 07:28:28.000 150 21249.39 289.35 42972.98 47940.51 2018-05-30 07:28:29.000 150 21249.41 289.28 42973.00 47940.55 2018-05-30 07:28:30.000 150 21249.47 289.22 42973.06 47940.61 2018-05-30 07:28:31.000 150 21249.54 289.14 42973.11 47940.67 2018-05-30 07:28:32.000 150 21249.64 289.08 42973.13 47940.70 2018-05-30 07:28:33.000 150 21249.67 289.03 42973.17 47940.77 2018-05-30 07:28:34.000 150 21249.64 288.99 42973.21 47940.85 2018-05-30 07:28:35.000 150 21249.65 289.06 42973.24 47940.87 2018-05-30 07:28:36.000 150 21249.64 289.20 42973.18 47940.90 2018-05-30 07:28:37.000 150 21249.62 289.32 42973.11 47940.84 2018-05-30 07:28:38.000 150 21249.61 289.33 42973.03 47940.74 2018-05-30 07:28:39.000 150 21249.61 289.25 42972.99 47940.70 2018-05-30 07:28:40.000 150 21249.64 289.15 42973.03 47940.67 2018-05-30 07:28:41.000 150 21249.63 289.09 42973.08 47940.70 2018-05-30 07:28:42.000 150 21249.66 289.01 42973.16 47940.74 2018-05-30 07:28:43.000 150 21249.66 288.95 42973.23 47940.80 2018-05-30 07:28:44.000 150 21249.67 288.92 42973.26 47940.86 2018-05-30 07:28:45.000 150 21249.70 288.94 42973.26 47940.90 2018-05-30 07:28:46.000 150 21249.73 288.96 42973.28 47940.95 2018-05-30 07:28:47.000 150 21249.73 288.98 42973.30 47940.95 2018-05-30 07:28:48.000 150 21249.73 288.97 42973.30 47940.94 2018-05-30 07:28:49.000 150 21249.72 288.96 42973.31 47940.96 2018-05-30 07:28:50.000 150 21249.73 288.95 42973.31 47940.95 2018-05-30 07:28:51.000 150 21249.70 288.96 42973.32 47940.97 2018-05-30 07:28:52.000 150 21249.69 288.95 42973.32 47940.97 2018-05-30 07:28:53.000 150 21249.68 288.95 42973.32 47940.94 2018-05-30 07:28:54.000 150 21249.66 288.97 42973.31 47940.98 2018-05-30 07:28:55.000 150 21249.66 288.98 42973.33 47940.97 2018-05-30 07:28:56.000 150 21249.65 288.97 42973.34 47940.96 2018-05-30 07:28:57.000 150 21249.61 288.97 42973.35 47940.97 2018-05-30 07:28:58.000 150 21249.63 288.95 42973.37 47940.99 2018-05-30 07:28:59.000 150 21249.64 288.97 42973.35 47940.98 2018-05-30 07:29:00.000 150 21249.64 288.95 42973.35 47941.00 2018-05-30 07:29:01.000 150 21249.63 288.92 42973.35 47940.98 2018-05-30 07:29:02.000 150 21249.62 288.90 42973.43 47941.01 2018-05-30 07:29:03.000 150 21249.62 288.90 42973.42 47941.03 2018-05-30 07:29:04.000 150 21249.64 288.92 42973.41 47941.06 2018-05-30 07:29:05.000 150 21249.63 288.93 42973.41 47941.06 2018-05-30 07:29:06.000 150 21249.64 288.95 42973.40 47941.05 2018-05-30 07:29:07.000 150 21249.67 288.97 42973.42 47941.08 2018-05-30 07:29:08.000 150 21249.70 288.99 42973.39 47941.07 2018-05-30 07:29:09.000 150 21249.71 289.05 42973.37 47941.09 2018-05-30 07:29:10.000 150 21249.71 289.08 42973.34 47941.08 2018-05-30 07:29:11.000 150 21249.71 289.09 42973.32 47941.04 2018-05-30 07:29:12.000 150 21249.69 289.08 42973.29 47941.02 2018-05-30 07:29:13.000 150 21249.71 289.07 42973.29 47941.01 2018-05-30 07:29:14.000 150 21249.69 289.05 42973.31 47940.99 2018-05-30 07:29:15.000 150 21249.70 289.02 42973.32 47940.97 2018-05-30 07:29:16.000 150 21249.71 288.99 42973.33 47941.00 2018-05-30 07:29:17.000 150 21249.74 288.95 42973.36 47941.02 2018-05-30 07:29:18.000 150 21249.73 288.91 42973.40 47941.04 2018-05-30 07:29:19.000 150 21249.72 288.89 42973.45 47941.07 2018-05-30 07:29:20.000 150 21249.74 288.86 42973.48 47941.11 2018-05-30 07:29:21.000 150 21249.77 288.89 42973.46 47941.13 2018-05-30 07:29:22.000 150 21249.77 288.89 42973.47 47941.14 2018-05-30 07:29:23.000 150 21249.79 288.90 42973.47 47941.14 2018-05-30 07:29:24.000 150 21249.78 288.88 42973.42 47941.14 2018-05-30 07:29:25.000 150 21249.77 288.87 42973.41 47941.12 2018-05-30 07:29:26.000 150 21249.82 288.84 42973.43 47941.16 2018-05-30 07:29:27.000 150 21249.87 288.80 42973.49 47941.19 2018-05-30 07:29:28.000 150 21249.85 288.81 42973.49 47941.25 2018-05-30 07:29:29.000 150 21249.86 288.80 42973.51 47941.26 2018-05-30 07:29:30.000 150 21249.85 288.75 42973.54 47941.27 2018-05-30 07:29:31.000 150 21249.85 288.69 42973.56 47941.28 2018-05-30 07:29:32.000 150 21249.81 288.67 42973.60 47941.29 2018-05-30 07:29:33.000 150 21249.77 288.66 42973.61 47941.32 2018-05-30 07:29:34.000 150 21249.74 288.70 42973.60 47941.35 2018-05-30 07:29:35.000 150 21249.75 288.72 42973.60 47941.32 2018-05-30 07:29:36.000 150 21249.76 288.75 42973.58 47941.31 2018-05-30 07:29:37.000 150 21249.71 288.77 42973.58 47941.28 2018-05-30 07:29:38.000 150 21249.67 288.76 42973.58 47941.25 2018-05-30 07:29:39.000 150 21249.62 288.76 42973.56 47941.22 2018-05-30 07:29:40.000 150 21249.65 288.81 42973.52 47941.18 2018-05-30 07:29:41.000 150 21249.65 288.82 42973.49 47941.17 2018-05-30 07:29:42.000 150 21249.62 288.84 42973.47 47941.17 2018-05-30 07:29:43.000 150 21249.61 288.84 42973.47 47941.14 2018-05-30 07:29:44.000 150 21249.60 288.83 42973.51 47941.14 2018-05-30 07:29:45.000 150 21249.61 288.82 42973.52 47941.12 2018-05-30 07:29:46.000 150 21249.61 288.85 42973.52 47941.14 2018-05-30 07:29:47.000 150 21249.60 288.84 42973.53 47941.14 2018-05-30 07:29:48.000 150 21249.60 288.86 42973.55 47941.16 2018-05-30 07:29:49.000 150 21249.60 288.86 42973.57 47941.15 2018-05-30 07:29:50.000 150 21249.62 288.86 42973.56 47941.17 2018-05-30 07:29:51.000 150 21249.61 288.87 42973.54 47941.17 2018-05-30 07:29:52.000 150 21249.65 288.93 42973.54 47941.18 2018-05-30 07:29:53.000 150 21249.67 288.96 42973.54 47941.16 2018-05-30 07:29:54.000 150 21249.70 288.96 42973.52 47941.20 2018-05-30 07:29:55.000 150 21249.73 289.01 42973.50 47941.19 2018-05-30 07:29:56.000 150 21249.73 289.02 42973.50 47941.20 2018-05-30 07:29:57.000 150 21249.73 289.05 42973.51 47941.18 2018-05-30 07:29:58.000 150 21249.71 289.09 42973.50 47941.20 2018-05-30 07:29:59.000 150 21249.75 289.10 42973.49 47941.19 2018-05-30 07:30:00.000 150 21249.76 289.11 42973.44 47941.16 2018-05-30 07:30:01.000 150 21249.76 289.11 42973.45 47941.16 2018-05-30 07:30:02.000 150 21249.76 289.10 42973.46 47941.16 2018-05-30 07:30:03.000 150 21249.74 289.10 42973.47 47941.14 2018-05-30 07:30:04.000 150 21249.75 289.12 42973.47 47941.15 2018-05-30 07:30:05.000 150 21249.73 289.12 42973.47 47941.16 2018-05-30 07:30:06.000 150 21249.72 289.14 42973.43 47941.15 2018-05-30 07:30:07.000 150 21249.69 289.15 42973.41 47941.13 2018-05-30 07:30:08.000 150 21249.66 289.15 42973.43 47941.11 2018-05-30 07:30:09.000 150 21249.67 289.15 42973.45 47941.14 2018-05-30 07:30:10.000 150 21249.69 289.13 42973.44 47941.11 2018-05-30 07:30:11.000 150 21249.68 289.14 42973.45 47941.13 2018-05-30 07:30:12.000 150 21249.69 289.17 42973.43 47941.13 2018-05-30 07:30:13.000 150 21249.70 289.20 42973.43 47941.11 2018-05-30 07:30:14.000 150 21249.69 289.22 42973.44 47941.12 2018-05-30 07:30:15.000 150 21249.67 289.21 42973.43 47941.08 2018-05-30 07:30:16.000 150 21249.69 289.21 42973.46 47941.07 2018-05-30 07:30:17.000 150 21249.69 289.17 42973.45 47941.12 2018-05-30 07:30:18.000 150 21249.66 289.18 42973.45 47941.10 2018-05-30 07:30:19.000 150 21249.65 289.16 42973.45 47941.10 2018-05-30 07:30:20.000 150 21249.66 289.16 42973.45 47941.10 2018-05-30 07:30:21.000 150 21249.64 289.11 42973.41 47941.06 2018-05-30 07:30:22.000 150 21249.62 289.09 42973.43 47941.04 2018-05-30 07:30:23.000 150 21249.60 289.01 42973.44 47941.05 2018-05-30 07:30:24.000 150 21249.57 288.96 42973.41 47941.04 2018-05-30 07:30:25.000 150 21249.55 288.97 42973.46 47941.02 2018-05-30 07:30:26.000 150 21249.51 288.99 42973.47 47941.06 2018-05-30 07:30:27.000 150 21249.50 288.98 42973.47 47941.06 2018-05-30 07:30:28.000 150 21249.50 289.00 42973.48 47941.05 2018-05-30 07:30:29.000 150 21249.45 289.08 42973.46 47941.04 2018-05-30 07:30:30.000 150 21249.42 289.13 42973.47 47941.03 2018-05-30 07:30:31.000 150 21249.42 289.15 42973.42 47940.98 2018-05-30 07:30:32.000 150 21249.36 289.20 42973.41 47940.99 2018-05-30 07:30:33.000 150 21249.31 289.21 42973.36 47940.94 2018-05-30 07:30:34.000 150 21249.29 289.23 42973.31 47940.84 2018-05-30 07:30:35.000 150 21249.27 289.26 42973.29 47940.81 2018-05-30 07:30:36.000 150 21249.27 289.25 42973.26 47940.75 2018-05-30 07:30:37.000 150 21249.23 289.25 42973.25 47940.75 2018-05-30 07:30:38.000 150 21249.22 289.23 42973.26 47940.73 2018-05-30 07:30:39.000 150 21249.23 289.23 42973.23 47940.72 2018-05-30 07:30:40.000 150 21249.21 289.25 42973.24 47940.69 2018-05-30 07:30:41.000 150 21249.21 289.25 42973.25 47940.73 2018-05-30 07:30:42.000 150 21249.22 289.19 42973.23 47940.71 2018-05-30 07:30:43.000 150 21249.25 289.14 42973.28 47940.74 2018-05-30 07:30:44.000 150 21249.28 289.10 42973.29 47940.78 2018-05-30 07:30:45.000 150 21249.30 289.09 42973.33 47940.82 2018-05-30 07:30:46.000 150 21249.31 289.08 42973.33 47940.86 2018-05-30 07:30:47.000 150 21249.31 289.08 42973.35 47940.84 2018-05-30 07:30:48.000 150 21249.31 289.06 42973.35 47940.87 2018-05-30 07:30:49.000 150 21249.27 289.06 42973.33 47940.86 2018-05-30 07:30:50.000 150 21249.31 289.06 42973.37 47940.86 2018-05-30 07:30:51.000 150 21249.31 289.11 42973.37 47940.88 2018-05-30 07:30:52.000 150 21249.29 289.20 42973.30 47940.87 2018-05-30 07:30:53.000 150 21249.23 289.31 42973.23 47940.80 2018-05-30 07:30:54.000 150 21249.19 289.34 42973.13 47940.72 2018-05-30 07:30:55.000 150 21249.21 289.30 42973.08 47940.64 2018-05-30 07:30:56.000 150 21249.20 289.29 42973.09 47940.60 2018-05-30 07:30:57.000 150 21249.16 289.26 42973.10 47940.58 2018-05-30 07:30:58.000 150 21249.17 289.24 42973.10 47940.58 2018-05-30 07:30:59.000 150 21249.18 289.24 42973.08 47940.58 2018-05-30 07:31:00.000 150 21249.19 289.22 42973.08 47940.55 2018-05-30 07:31:01.000 150 21249.19 289.20 42973.11 47940.58 2018-05-30 07:31:02.000 150 21249.21 289.19 42973.09 47940.58 2018-05-30 07:31:03.000 150 21249.24 289.18 42973.10 47940.58 2018-05-30 07:31:04.000 150 21249.29 289.12 42973.13 47940.62 2018-05-30 07:31:05.000 150 21249.35 289.07 42973.13 47940.65 2018-05-30 07:31:06.000 150 21249.41 289.06 42973.19 47940.72 2018-05-30 07:31:07.000 150 21249.45 289.05 42973.24 47940.76 2018-05-30 07:31:08.000 150 21249.48 289.03 42973.28 47940.84 2018-05-30 07:31:09.000 150 21249.50 289.05 42973.29 47940.86 2018-05-30 07:31:10.000 150 21249.47 289.05 42973.27 47940.90 2018-05-30 07:31:11.000 150 21249.48 289.08 42973.30 47940.91 2018-05-30 07:31:12.000 150 21249.46 289.15 42973.30 47940.90 2018-05-30 07:31:13.000 150 21249.42 289.24 42973.28 47940.89 2018-05-30 07:31:14.000 150 21249.41 289.32 42973.24 47940.82 2018-05-30 07:31:15.000 150 21249.38 289.38 42973.20 47940.79 2018-05-30 07:31:16.000 150 21249.34 289.39 42973.20 47940.74 2018-05-30 07:31:17.000 150 21249.32 289.38 42973.19 47940.72 2018-05-30 07:31:18.000 150 21249.31 289.34 42973.17 47940.71 2018-05-30 07:31:19.000 150 21249.31 289.28 42973.21 47940.71 2018-05-30 07:31:20.000 150 21249.36 289.20 42973.26 47940.78 2018-05-30 07:31:21.000 150 21249.38 289.18 42973.32 47940.82 2018-05-30 07:31:22.000 150 21249.41 289.12 42973.39 47940.88 2018-05-30 07:31:23.000 150 21249.43 289.06 42973.44 47940.95 2018-05-30 07:31:24.000 150 21249.42 288.99 42973.51 47941.03 2018-05-30 07:31:25.000 150 21249.42 288.99 42973.55 47941.05 2018-05-30 07:31:26.000 150 21249.44 289.00 42973.57 47941.07 2018-05-30 07:31:27.000 150 21249.42 288.96 42973.61 47941.10 2018-05-30 07:31:28.000 150 21249.41 288.95 42973.63 47941.11 2018-05-30 07:31:29.000 150 21249.41 288.96 42973.60 47941.13 2018-05-30 07:31:30.000 150 21249.36 288.98 42973.60 47941.10 2018-05-30 07:31:31.000 150 21249.32 288.98 42973.62 47941.07 2018-05-30 07:31:32.000 150 21249.30 288.96 42973.63 47941.08 2018-05-30 07:31:33.000 150 21249.27 288.95 42973.60 47941.09 2018-05-30 07:31:34.000 150 21249.28 288.93 42973.62 47941.08 2018-05-30 07:31:35.000 150 21249.26 288.94 42973.65 47941.08 2018-05-30 07:31:36.000 150 21249.23 288.93 42973.62 47941.05 2018-05-30 07:31:37.000 150 21249.21 288.96 42973.62 47941.05 2018-05-30 07:31:38.000 150 21249.20 289.00 42973.63 47941.06 2018-05-30 07:31:39.000 150 21249.20 289.03 42973.65 47941.04 2018-05-30 07:31:40.000 150 21249.20 289.05 42973.64 47941.05 2018-05-30 07:31:41.000 150 21249.23 289.05 42973.61 47941.06 2018-05-30 07:31:42.000 150 21249.26 289.05 42973.62 47941.06 2018-05-30 07:31:43.000 150 21249.25 289.07 42973.66 47941.08 2018-05-30 07:31:44.000 150 21249.27 289.08 42973.65 47941.11 2018-05-30 07:31:45.000 150 21249.23 289.09 42973.67 47941.11 2018-05-30 07:31:46.000 150 21249.22 289.15 42973.67 47941.12 2018-05-30 07:31:47.000 150 21249.18 289.17 42973.67 47941.10 2018-05-30 07:31:48.000 150 21249.19 289.15 42973.67 47941.10 2018-05-30 07:31:49.000 150 21249.22 289.13 42973.67 47941.12 2018-05-30 07:31:50.000 150 21249.23 289.14 42973.68 47941.13 2018-05-30 07:31:51.000 150 21249.25 289.14 42973.71 47941.17 2018-05-30 07:31:52.000 150 21249.32 289.17 42973.75 47941.17 2018-05-30 07:31:53.000 150 21249.34 289.19 42973.73 47941.19 2018-05-30 07:31:54.000 150 21249.36 289.23 42973.76 47941.22 2018-05-30 07:31:55.000 150 21249.34 289.26 42973.72 47941.22 2018-05-30 07:31:56.000 150 21249.34 289.26 42973.71 47941.20 2018-05-30 07:31:57.000 150 21249.32 289.29 42973.69 47941.17 2018-05-30 07:31:58.000 150 21249.32 289.28 42973.68 47941.15 2018-05-30 07:31:59.000 150 21249.36 289.31 42973.67 47941.16 2018-05-30 07:32:00.000 150 21249.36 289.35 42973.65 47941.20 2018-05-30 07:32:01.000 150 21249.30 289.40 42973.61 47941.14 2018-05-30 07:32:02.000 150 21249.28 289.43 42973.54 47941.10 2018-05-30 07:32:03.000 150 21249.28 289.47 42973.51 47941.06 2018-05-30 07:32:04.000 150 21249.30 289.44 42973.48 47941.00 2018-05-30 07:32:05.000 150 21249.37 289.35 42973.49 47940.98 2018-05-30 07:32:06.000 150 21249.43 289.30 42973.50 47941.04 2018-05-30 07:32:07.000 150 21249.46 289.25 42973.53 47941.05 2018-05-30 07:32:08.000 150 21249.51 289.21 42973.60 47941.09 2018-05-30 07:32:09.000 150 21249.49 289.17 42973.61 47941.13 2018-05-30 07:32:10.000 150 21249.46 289.10 42973.66 47941.17 2018-05-30 07:32:11.000 150 21249.42 289.00 42973.71 47941.20 2018-05-30 07:32:12.000 150 21249.41 288.93 42973.79 47941.25 2018-05-30 07:32:13.000 150 21249.42 288.92 42973.84 47941.31 2018-05-30 07:32:14.000 150 21249.42 288.94 42973.91 47941.36 2018-05-30 07:32:15.000 150 21249.37 289.01 42973.89 47941.39 2018-05-30 07:32:16.000 150 21249.37 289.06 42973.88 47941.38 2018-05-30 07:32:17.000 150 21249.40 289.08 42973.85 47941.38 2018-05-30 07:32:18.000 150 21249.43 289.10 42973.82 47941.37 2018-05-30 07:32:19.000 150 21249.50 289.13 42973.79 47941.33 2018-05-30 07:32:20.000 150 21249.51 289.17 42973.79 47941.35 2018-05-30 07:32:21.000 150 21249.52 289.19 42973.78 47941.34 2018-05-30 07:32:22.000 150 21249.55 289.20 42973.76 47941.33 2018-05-30 07:32:23.000 150 21249.54 289.21 42973.77 47941.34 2018-05-30 07:32:24.000 150 21249.56 289.18 42973.78 47941.34 2018-05-30 07:32:25.000 150 21249.56 289.18 42973.79 47941.34 2018-05-30 07:32:26.000 150 21249.54 289.20 42973.77 47941.35 2018-05-30 07:32:27.000 150 21249.51 289.22 42973.76 47941.32 2018-05-30 07:32:28.000 150 21249.53 289.21 42973.73 47941.31 2018-05-30 07:32:29.000 150 21249.47 289.21 42973.75 47941.30 2018-05-30 07:32:30.000 150 21249.47 289.20 42973.78 47941.30 2018-05-30 07:32:31.000 150 21249.46 289.18 42973.75 47941.26 2018-05-30 07:32:32.000 150 21249.41 289.19 42973.77 47941.30 2018-05-30 07:32:33.000 150 21249.41 289.22 42973.76 47941.28 2018-05-30 07:32:34.000 150 21249.43 289.22 42973.74 47941.31 2018-05-30 07:32:35.000 150 21249.46 289.20 42973.78 47941.29 2018-05-30 07:32:36.000 150 21249.48 289.17 42973.77 47941.29 2018-05-30 07:32:37.000 150 21249.46 289.09 42973.78 47941.29 2018-05-30 07:32:38.000 150 21249.45 289.00 42973.84 47941.32 2018-05-30 07:32:39.000 150 21249.46 288.93 42973.90 47941.35 2018-05-30 07:32:40.000 150 21249.48 288.93 42973.93 47941.40 2018-05-30 07:32:41.000 150 21249.47 288.95 42973.95 47941.44 2018-05-30 07:32:42.000 150 21249.50 288.93 42973.96 47941.48 2018-05-30 07:32:43.000 150 21249.50 288.93 42973.96 47941.44 2018-05-30 07:32:44.000 150 21249.51 288.96 42973.98 47941.49 2018-05-30 07:32:45.000 150 21249.48 288.95 42974.00 47941.47 2018-05-30 07:32:46.000 150 21249.44 288.91 42973.97 47941.49 2018-05-30 07:32:47.000 150 21249.42 288.90 42973.99 47941.50 2018-05-30 07:32:48.000 150 21249.45 288.90 42974.00 47941.50 2018-05-30 07:32:49.000 150 21249.42 288.98 42973.98 47941.49 2018-05-30 07:32:50.000 150 21249.38 289.05 42973.95 47941.46 2018-05-30 07:32:51.000 150 21249.41 289.09 42973.93 47941.46 2018-05-30 07:32:52.000 150 21249.40 289.14 42973.89 47941.41 2018-05-30 07:32:53.000 150 21249.40 289.18 42973.87 47941.37 2018-05-30 07:32:54.000 150 21249.36 289.21 42973.85 47941.35 2018-05-30 07:32:55.000 150 21249.32 289.24 42973.79 47941.30 2018-05-30 07:32:56.000 150 21249.30 289.27 42973.74 47941.24 2018-05-30 07:32:57.000 150 21249.32 289.25 42973.70 47941.22 2018-05-30 07:32:58.000 150 21249.34 289.25 42973.70 47941.20 2018-05-30 07:32:59.000 150 21249.32 289.22 42973.67 47941.20 2018-05-30 07:33:00.000 150 21249.33 289.18 42973.69 47941.16 2018-05-30 07:33:01.000 150 21249.38 289.13 42973.71 47941.20 2018-05-30 07:33:02.000 150 21249.39 289.08 42973.77 47941.23 2018-05-30 07:33:03.000 150 21249.41 289.05 42973.78 47941.24 2018-05-30 07:33:04.000 150 21249.40 289.07 42973.78 47941.25 2018-05-30 07:33:05.000 150 21249.37 289.09 42973.78 47941.27 2018-05-30 07:33:06.000 150 21249.32 289.09 42973.74 47941.26 2018-05-30 07:33:07.000 150 21249.27 289.11 42973.74 47941.22 2018-05-30 07:33:08.000 150 21249.26 289.07 42973.75 47941.18 2018-05-30 07:33:09.000 150 21249.24 289.05 42973.71 47941.18 2018-05-30 07:33:10.000 150 21249.21 289.05 42973.73 47941.18 2018-05-30 07:33:11.000 150 21249.15 289.13 42973.72 47941.18 2018-05-30 07:33:12.000 150 21249.14 289.16 42973.70 47941.11 2018-05-30 07:33:13.000 150 21249.13 289.21 42973.66 47941.08 2018-05-30 07:33:14.000 150 21249.13 289.25 42973.59 47941.03 2018-05-30 07:33:15.000 150 21249.09 289.29 42973.52 47940.97 2018-05-30 07:33:16.000 150 21249.08 289.32 42973.49 47940.92 2018-05-30 07:33:17.000 150 21249.10 289.30 42973.44 47940.87 2018-05-30 07:33:18.000 150 21249.10 289.24 42973.42 47940.86 2018-05-30 07:33:19.000 150 21249.08 289.20 42973.45 47940.84 2018-05-30 07:33:20.000 150 21249.06 289.15 42973.43 47940.82 2018-05-30 07:33:21.000 150 21249.05 289.11 42973.46 47940.82 2018-05-30 07:33:22.000 150 21249.07 289.05 42973.52 47940.85 2018-05-30 07:33:23.000 150 21249.11 288.97 42973.55 47940.87 2018-05-30 07:33:24.000 150 21249.16 288.91 42973.60 47940.97 2018-05-30 07:33:25.000 150 21249.19 288.87 42973.63 47941.03 2018-05-30 07:33:26.000 150 21249.18 288.84 42973.69 47941.03 2018-05-30 07:33:27.000 150 21249.21 288.80 42973.75 47941.09 2018-05-30 07:33:28.000 150 21249.23 288.76 42973.78 47941.16 2018-05-30 07:33:29.000 150 21249.21 288.75 42973.79 47941.17 2018-05-30 07:33:30.000 150 21249.19 288.78 42973.79 47941.18 2018-05-30 07:33:31.000 150 21249.19 288.76 42973.84 47941.21 2018-05-30 07:33:32.000 150 21249.21 288.79 42973.85 47941.24 2018-05-30 07:33:33.000 150 21249.18 288.79 42973.86 47941.22 2018-05-30 07:33:34.000 150 21249.23 288.79 42973.83 47941.25 2018-05-30 07:33:35.000 150 21249.21 288.79 42973.85 47941.25 2018-05-30 07:33:36.000 150 21249.21 288.83 42973.81 47941.22 2018-05-30 07:33:37.000 150 21249.16 288.86 42973.81 47941.24 2018-05-30 07:33:38.000 150 21249.11 288.91 42973.76 47941.17 2018-05-30 07:33:39.000 150 21249.05 288.99 42973.68 47941.11 2018-05-30 07:33:40.000 150 21248.97 289.08 42973.62 47941.06 2018-05-30 07:33:41.000 150 21248.93 289.09 42973.56 47940.95 2018-05-30 07:33:42.000 150 21248.92 289.11 42973.54 47940.90 2018-05-30 07:33:43.000 150 21248.94 289.09 42973.53 47940.88 2018-05-30 07:33:44.000 150 21248.94 289.02 42973.54 47940.83 2018-05-30 07:33:45.000 150 21248.93 288.98 42973.51 47940.85 2018-05-30 07:33:46.000 150 21248.94 288.95 42973.53 47940.90 2018-05-30 07:33:47.000 150 21248.93 288.98 42973.55 47940.90 2018-05-30 07:33:48.000 150 21248.95 289.01 42973.55 47940.90 2018-05-30 07:33:49.000 150 21248.94 289.03 42973.57 47940.90 2018-05-30 07:33:50.000 150 21248.89 289.04 42973.56 47940.88 2018-05-30 07:33:51.000 150 21248.89 289.03 42973.57 47940.88 2018-05-30 07:33:52.000 150 21248.92 288.93 42973.58 47940.88 2018-05-30 07:33:53.000 150 21248.95 288.82 42973.66 47940.97 2018-05-30 07:33:54.000 150 21248.96 288.78 42973.74 47941.02 2018-05-30 07:33:55.000 150 21248.98 288.78 42973.82 47941.07 2018-05-30 07:33:56.000 150 21248.96 288.81 42973.79 47941.11 2018-05-30 07:33:57.000 150 21248.93 288.86 42973.82 47941.13 2018-05-30 07:33:58.000 150 21248.92 288.88 42973.83 47941.14 2018-05-30 07:33:59.000 150 21248.91 288.89 42973.85 47941.13 2018-05-30 07:34:00.000 150 21248.89 288.89 42973.87 47941.13 2018-05-30 07:34:01.000 150 21248.88 288.93 42973.92 47941.13 2018-05-30 07:34:02.000 150 21248.89 288.90 42973.91 47941.13 2018-05-30 07:34:03.000 150 21248.87 288.91 42973.88 47941.16 2018-05-30 07:34:04.000 150 21248.88 288.94 42973.87 47941.14 2018-05-30 07:34:05.000 150 21248.83 288.94 42973.87 47941.16 2018-05-30 07:34:06.000 150 21248.80 288.92 42973.87 47941.12 2018-05-30 07:34:07.000 150 21248.77 288.92 42973.91 47941.11 2018-05-30 07:34:08.000 150 21248.78 288.92 42973.94 47941.13 2018-05-30 07:34:09.000 150 21248.77 288.94 42973.94 47941.15 2018-05-30 07:34:10.000 150 21248.76 288.95 42973.93 47941.13 2018-05-30 07:34:11.000 150 21248.77 288.98 42973.94 47941.13 2018-05-30 07:34:12.000 150 21248.76 289.00 42973.96 47941.13 2018-05-30 07:34:13.000 150 21248.77 288.99 42973.95 47941.15 2018-05-30 07:34:14.000 150 21248.78 289.00 42973.97 47941.16 2018-05-30 07:34:15.000 150 21248.83 289.02 42973.96 47941.18 2018-05-30 07:34:16.000 150 21248.86 289.01 42973.99 47941.18 2018-05-30 07:34:17.000 150 21248.91 289.00 42973.98 47941.24 2018-05-30 07:34:18.000 150 21248.95 288.99 42974.00 47941.23 2018-05-30 07:34:19.000 150 21248.97 288.99 42974.01 47941.28 2018-05-30 07:34:20.000 150 21249.02 288.97 42974.01 47941.32 2018-05-30 07:34:21.000 150 21249.00 289.02 42974.02 47941.32 2018-05-30 07:34:22.000 150 21249.02 289.02 42974.05 47941.35 2018-05-30 07:34:23.000 150 21249.03 289.02 42974.05 47941.33 2018-05-30 07:34:24.000 150 21249.04 289.01 42974.03 47941.37 2018-05-30 07:34:25.000 150 21249.03 289.02 42974.07 47941.34 2018-05-30 07:34:26.000 150 21249.04 288.98 42974.05 47941.36 2018-05-30 07:34:27.000 150 21249.03 288.93 42974.06 47941.36 2018-05-30 07:34:28.000 150 21249.05 288.93 42974.11 47941.40 2018-05-30 07:34:29.000 150 21249.05 288.93 42974.12 47941.42 2018-05-30 07:34:30.000 150 21249.06 288.95 42974.12 47941.45 2018-05-30 07:34:31.000 150 21249.02 289.03 42974.15 47941.44 2018-05-30 07:34:32.000 150 21249.01 289.07 42974.07 47941.44 2018-05-30 07:34:33.000 150 21249.02 289.09 42974.07 47941.39 2018-05-30 07:34:34.000 150 21249.06 289.08 42974.08 47941.39 2018-05-30 07:34:35.000 150 21249.01 289.09 42974.07 47941.42 2018-05-30 07:34:36.000 150 21248.98 289.12 42974.08 47941.39 2018-05-30 07:34:37.000 150 21248.93 289.21 42974.09 47941.37 2018-05-30 07:34:38.000 150 21248.93 289.24 42974.08 47941.36 2018-05-30 07:34:39.000 150 21248.96 289.23 42974.08 47941.36 2018-05-30 07:34:40.000 150 21248.98 289.22 42974.07 47941.35 2018-05-30 07:34:41.000 150 21248.98 289.27 42974.08 47941.38 2018-05-30 07:34:42.000 150 21249.01 289.28 42974.07 47941.40 2018-05-30 07:34:43.000 150 21249.00 289.30 42974.09 47941.39 2018-05-30 07:34:44.000 150 21249.01 289.32 42974.11 47941.39 2018-05-30 07:34:45.000 150 21249.01 289.34 42974.11 47941.39 2018-05-30 07:34:46.000 150 21248.98 289.39 42974.10 47941.41 2018-05-30 07:34:47.000 150 21248.99 289.43 42974.07 47941.36 2018-05-30 07:34:48.000 150 21248.99 289.46 42974.10 47941.38 2018-05-30 07:34:49.000 150 21248.99 289.47 42974.08 47941.43 2018-05-30 07:34:50.000 150 21248.96 289.50 42974.08 47941.36 2018-05-30 07:34:51.000 150 21248.93 289.54 42974.08 47941.40 2018-05-30 07:34:52.000 150 21248.91 289.53 42974.09 47941.38 2018-05-30 07:34:53.000 150 21248.88 289.53 42974.10 47941.33 2018-05-30 07:34:54.000 150 21248.86 289.50 42974.11 47941.35 2018-05-30 07:34:55.000 150 21248.84 289.49 42974.09 47941.30 2018-05-30 07:34:56.000 150 21248.81 289.51 42974.08 47941.31 2018-05-30 07:34:57.000 150 21248.79 289.54 42974.03 47941.28 2018-05-30 07:34:58.000 150 21248.78 289.58 42973.97 47941.25 2018-05-30 07:34:59.000 150 21248.74 289.58 42973.97 47941.22 2018-05-30 07:35:00.000 150 21248.74 289.56 42973.99 47941.19 2018-05-30 07:35:01.000 150 21248.74 289.57 42973.97 47941.17 2018-05-30 07:35:02.000 150 21248.75 289.58 42973.95 47941.16 2018-05-30 07:35:03.000 150 21248.77 289.54 42973.98 47941.18 2018-05-30 07:35:04.000 150 21248.79 289.53 42974.00 47941.21 2018-05-30 07:35:05.000 150 21248.80 289.55 42974.02 47941.20 2018-05-30 07:35:06.000 150 21248.77 289.58 42974.01 47941.21 2018-05-30 07:35:07.000 150 21248.77 289.62 42973.99 47941.19 2018-05-30 07:35:08.000 150 21248.74 289.67 42973.96 47941.17 2018-05-30 07:35:09.000 150 21248.72 289.65 42973.94 47941.16 2018-05-30 07:35:10.000 150 21248.73 289.62 42973.91 47941.14 2018-05-30 07:35:11.000 150 21248.75 289.66 42973.89 47941.13 2018-05-30 07:35:12.000 150 21248.75 289.67 42973.88 47941.12 2018-05-30 07:35:13.000 150 21248.74 289.68 42973.87 47941.09 2018-05-30 07:35:14.000 150 21248.74 289.70 42973.88 47941.09 2018-05-30 07:35:15.000 150 21248.72 289.71 42973.83 47941.04 2018-05-30 07:35:16.000 150 21248.70 289.73 42973.82 47941.02 2018-05-30 07:35:17.000 150 21248.70 289.76 42973.76 47941.01 2018-05-30 07:35:18.000 150 21248.66 289.83 42973.78 47940.97 2018-05-30 07:35:19.000 150 21248.59 289.91 42973.73 47940.95 2018-05-30 07:35:20.000 150 21248.50 289.96 42973.65 47940.89 2018-05-30 07:35:21.000 150 21248.52 290.00 42973.62 47940.80 2018-05-30 07:35:22.000 150 21248.45 289.96 42973.56 47940.75 2018-05-30 07:35:23.000 150 21248.40 289.93 42973.54 47940.70 2018-05-30 07:35:24.000 150 21248.33 289.95 42973.55 47940.66 2018-05-30 07:35:25.000 150 21248.29 289.97 42973.57 47940.64 2018-05-30 07:35:26.000 150 21248.35 290.00 42973.53 47940.61 2018-05-30 07:35:27.000 150 21248.36 290.00 42973.50 47940.60 2018-05-30 07:35:28.000 150 21248.39 290.00 42973.46 47940.59 2018-05-30 07:35:29.000 150 21248.44 289.99 42973.50 47940.61 2018-05-30 07:35:30.000 150 21248.46 289.99 42973.50 47940.62 2018-05-30 07:35:31.000 150 21248.50 290.00 42973.51 47940.65 2018-05-30 07:35:32.000 150 21248.52 289.97 42973.51 47940.68 2018-05-30 07:35:33.000 150 21248.57 290.02 42973.54 47940.69 2018-05-30 07:35:34.000 150 21248.59 290.08 42973.53 47940.75 2018-05-30 07:35:35.000 150 21248.63 290.12 42973.52 47940.74 2018-05-30 07:35:36.000 150 21248.64 290.21 42973.51 47940.71 2018-05-30 07:35:37.000 150 21248.64 290.23 42973.46 47940.71 2018-05-30 07:35:38.000 150 21248.66 290.23 42973.48 47940.70 2018-05-30 07:35:39.000 150 21248.66 290.25 42973.49 47940.67 2018-05-30 07:35:40.000 150 21248.66 290.23 42973.44 47940.69 2018-05-30 07:35:41.000 150 21248.65 290.23 42973.44 47940.67 2018-05-30 07:35:42.000 150 21248.66 290.22 42973.49 47940.68 2018-05-30 07:35:43.000 150 21248.65 290.27 42973.50 47940.72 2018-05-30 07:35:44.000 150 21248.67 290.26 42973.54 47940.75 2018-05-30 07:35:45.000 150 21248.71 290.24 42973.54 47940.74 2018-05-30 07:35:46.000 150 21248.74 290.22 42973.58 47940.80 2018-05-30 07:35:47.000 150 21248.73 290.22 42973.60 47940.82 2018-05-30 07:35:48.000 150 21248.73 290.21 42973.64 47940.82 2018-05-30 07:35:49.000 150 21248.75 290.19 42973.63 47940.85 2018-05-30 07:35:50.000 150 21248.80 290.23 42973.65 47940.90 2018-05-30 07:35:51.000 150 21248.81 290.27 42973.67 47940.92 2018-05-30 07:35:52.000 150 21248.82 290.29 42973.64 47940.95 2018-05-30 07:35:53.000 150 21248.79 290.36 42973.64 47940.92 2018-05-30 07:35:54.000 150 21248.81 290.39 42973.61 47940.89 2018-05-30 07:35:55.000 150 21248.78 290.43 42973.59 47940.88 2018-05-30 07:35:56.000 150 21248.73 290.49 42973.59 47940.87 2018-05-30 07:35:57.000 150 21248.70 290.51 42973.56 47940.83 2018-05-30 07:35:58.000 150 21248.69 290.54 42973.58 47940.80 2018-05-30 07:35:59.000 150 21248.72 290.56 42973.55 47940.82 2018-05-30 07:36:00.000 150 21248.69 290.62 42973.52 47940.78 2018-05-30 07:36:01.000 150 21248.67 290.65 42973.50 47940.76 2018-05-30 07:36:02.000 150 21248.68 290.68 42973.48 47940.72 2018-05-30 07:36:03.000 150 21248.63 290.72 42973.47 47940.73 2018-05-30 07:36:04.000 150 21248.63 290.79 42973.45 47940.67 2018-05-30 07:36:05.000 150 21248.66 290.88 42973.41 47940.66 2018-05-30 07:36:06.000 150 21248.70 290.92 42973.36 47940.65 2018-05-30 07:36:07.000 150 21248.72 290.96 42973.28 47940.57 2018-05-30 07:36:08.000 150 21248.70 290.97 42973.24 47940.56 2018-05-30 07:36:09.000 150 21248.67 290.98 42973.22 47940.51 2018-05-30 07:36:10.000 150 21248.69 290.98 42973.19 47940.48 2018-05-30 07:36:11.000 150 21248.67 290.95 42973.23 47940.47 2018-05-30 07:36:12.000 150 21248.66 290.95 42973.21 47940.47 2018-05-30 07:36:13.000 150 21248.69 290.92 42973.19 47940.48 2018-05-30 07:36:14.000 150 21248.74 290.90 42973.20 47940.47 2018-05-30 07:36:15.000 150 21248.74 290.83 42973.20 47940.49 2018-05-30 07:36:16.000 150 21248.78 290.80 42973.23 47940.51 2018-05-30 07:36:17.000 150 21248.80 290.76 42973.27 47940.55 2018-05-30 07:36:18.000 150 21248.83 290.73 42973.34 47940.57 2018-05-30 07:36:19.000 150 21248.88 290.75 42973.37 47940.60 2018-05-30 07:36:20.000 150 21248.91 290.72 42973.38 47940.68 2018-05-30 07:36:21.000 150 21248.93 290.71 42973.38 47940.68 2018-05-30 07:36:22.000 150 21248.94 290.70 42973.41 47940.74 2018-05-30 07:36:23.000 150 21248.91 290.72 42973.43 47940.74 2018-05-30 07:36:24.000 150 21248.94 290.71 42973.42 47940.79 2018-05-30 07:36:25.000 150 21248.96 290.73 42973.49 47940.81 2018-05-30 07:36:26.000 150 21248.98 290.75 42973.48 47940.79 2018-05-30 07:36:27.000 150 21248.97 290.78 42973.52 47940.86 2018-05-30 07:36:28.000 150 21248.98 290.79 42973.54 47940.84 2018-05-30 07:36:29.000 150 21248.98 290.81 42973.53 47940.85 2018-05-30 07:36:30.000 150 21249.00 290.81 42973.54 47940.88 2018-05-30 07:36:31.000 150 21248.98 290.86 42973.56 47940.92 2018-05-30 07:36:32.000 150 21248.99 290.90 42973.57 47940.88 2018-05-30 07:36:33.000 150 21249.00 290.93 42973.56 47940.90 2018-05-30 07:36:34.000 150 21249.04 290.90 42973.56 47940.92 2018-05-30 07:36:35.000 150 21249.06 290.91 42973.56 47940.93 2018-05-30 07:36:36.000 150 21249.09 290.91 42973.60 47940.97 2018-05-30 07:36:37.000 150 21249.11 290.92 42973.62 47940.97 2018-05-30 07:36:38.000 150 21249.14 290.96 42973.60 47941.02 2018-05-30 07:36:39.000 150 21249.17 290.99 42973.64 47941.04 2018-05-30 07:36:40.000 150 21249.18 290.99 42973.65 47941.04 2018-05-30 07:36:41.000 150 21249.16 290.97 42973.65 47941.04 2018-05-30 07:36:42.000 150 21249.18 291.00 42973.62 47941.04 2018-05-30 07:36:43.000 150 21249.19 291.00 42973.62 47941.04 2018-05-30 07:36:44.000 150 21249.24 291.04 42973.67 47941.07 2018-05-30 07:36:45.000 150 21249.28 291.08 42973.65 47941.08 2018-05-30 07:36:46.000 150 21249.28 291.12 42973.62 47941.07 2018-05-30 07:36:47.000 150 21249.29 291.18 42973.56 47941.09 2018-05-30 07:36:48.000 150 21249.29 291.23 42973.53 47941.05 2018-05-30 07:36:49.000 150 21249.31 291.25 42973.50 47941.05 2018-05-30 07:36:50.000 150 21249.34 291.20 42973.53 47941.05 2018-05-30 07:36:51.000 150 21249.29 291.14 42973.55 47941.02 2018-05-30 07:36:52.000 150 21249.23 291.16 42973.51 47941.05 2018-05-30 07:36:53.000 150 21249.21 291.16 42973.56 47941.00 2018-05-30 07:36:54.000 150 21249.20 291.16 42973.60 47941.01 2018-05-30 07:36:55.000 150 21249.20 291.14 42973.57 47940.98 2018-05-30 07:36:56.000 150 21249.16 291.09 42973.57 47940.95 2018-05-30 07:36:57.000 150 21249.15 291.04 42973.60 47940.98 2018-05-30 07:36:58.000 150 21249.14 291.03 42973.60 47940.99 2018-05-30 07:36:59.000 150 21249.15 291.03 42973.61 47941.02 2018-05-30 07:37:00.000 150 21249.15 291.05 42973.60 47941.02 2018-05-30 07:37:01.000 150 21249.13 291.02 42973.56 47941.03 2018-05-30 07:37:02.000 150 21249.10 290.98 42973.60 47941.00 2018-05-30 07:37:03.000 150 21249.07 290.98 42973.59 47940.97 2018-05-30 07:37:04.000 150 21249.05 291.02 42973.60 47940.99 2018-05-30 07:37:05.000 150 21249.01 291.05 42973.59 47941.00 2018-05-30 07:37:06.000 150 21249.00 291.06 42973.57 47940.92 2018-05-30 07:37:07.000 150 21248.97 291.07 42973.58 47940.91 2018-05-30 07:37:08.000 150 21248.96 291.04 42973.58 47940.91 2018-05-30 07:37:09.000 150 21248.96 291.01 42973.57 47940.91 2018-05-30 07:37:10.000 150 21248.97 291.03 42973.58 47940.90 2018-05-30 07:37:11.000 150 21248.98 291.03 42973.60 47940.92 2018-05-30 07:37:12.000 150 21248.98 291.02 42973.56 47940.92 2018-05-30 07:37:13.000 150 21248.98 291.02 42973.58 47940.93 2018-05-30 07:37:14.000 150 21248.97 291.03 42973.58 47940.93 2018-05-30 07:37:15.000 150 21248.98 291.03 42973.59 47940.95 2018-05-30 07:37:16.000 150 21248.99 291.05 42973.57 47940.94 2018-05-30 07:37:17.000 150 21249.01 291.09 42973.58 47940.94 2018-05-30 07:37:18.000 150 21249.04 291.07 42973.60 47940.97 2018-05-30 07:37:19.000 150 21249.08 291.04 42973.60 47940.95 2018-05-30 07:37:20.000 150 21249.11 291.00 42973.61 47940.97 2018-05-30 07:37:21.000 150 21249.15 290.94 42973.64 47940.99 2018-05-30 07:37:22.000 150 21249.18 290.92 42973.64 47941.04 2018-05-30 07:37:23.000 150 21249.16 290.95 42973.64 47941.07 2018-05-30 07:37:24.000 150 21249.16 290.95 42973.67 47941.06 2018-05-30 07:37:25.000 150 21249.16 290.93 42973.68 47941.07 2018-05-30 07:37:26.000 150 21249.17 290.94 42973.64 47941.07 2018-05-30 07:37:27.000 150 21249.18 290.93 42973.67 47941.05 2018-05-30 07:37:28.000 150 21249.17 290.93 42973.63 47941.04 2018-05-30 07:37:29.000 150 21249.16 290.90 42973.59 47941.04 2018-05-30 07:37:30.000 150 21249.17 290.87 42973.62 47941.01 2018-05-30 07:37:31.000 150 21249.14 290.82 42973.65 47941.03 2018-05-30 07:37:32.000 150 21249.10 290.78 42973.66 47941.04 2018-05-30 07:37:33.000 150 21249.10 290.72 42973.70 47941.03 2018-05-30 07:37:34.000 150 21249.07 290.66 42973.75 47941.06 2018-05-30 07:37:35.000 150 21249.07 290.62 42973.79 47941.05 2018-05-30 07:37:36.000 150 21249.05 290.64 42973.77 47941.09 2018-05-30 07:37:37.000 150 21249.06 290.66 42973.78 47941.11 2018-05-30 07:37:38.000 150 21249.05 290.70 42973.79 47941.13 2018-05-30 07:37:39.000 150 21249.05 290.76 42973.79 47941.12 2018-05-30 07:37:40.000 150 21249.08 290.76 42973.74 47941.12 2018-05-30 07:37:41.000 150 21249.07 290.77 42973.70 47941.10 2018-05-30 07:37:42.000 150 21249.09 290.77 42973.74 47941.12 2018-05-30 07:37:43.000 150 21249.08 290.78 42973.72 47941.11 2018-05-30 07:37:44.000 150 21249.09 290.78 42973.73 47941.10 2018-05-30 07:37:45.000 150 21249.11 290.77 42973.73 47941.11 2018-05-30 07:37:46.000 150 21249.18 290.78 42973.72 47941.11 2018-05-30 07:37:47.000 150 21249.19 290.77 42973.74 47941.11 2018-05-30 07:37:48.000 150 21249.16 290.82 42973.71 47941.15 2018-05-30 07:37:49.000 150 21249.17 290.87 42973.67 47941.14 2018-05-30 07:37:50.000 150 21249.18 290.91 42973.66 47941.11 2018-05-30 07:37:51.000 150 21249.20 290.93 42973.61 47941.09 2018-05-30 07:37:52.000 150 21249.22 290.98 42973.62 47941.07 2018-05-30 07:37:53.000 150 21249.22 291.04 42973.58 47941.05 2018-05-30 07:37:54.000 150 21249.21 291.04 42973.54 47941.02 2018-05-30 07:37:55.000 150 21249.26 291.00 42973.55 47941.00 2018-05-30 07:37:56.000 150 21249.26 291.01 42973.58 47941.05 2018-05-30 07:37:57.000 150 21249.26 291.04 42973.58 47941.02 2018-05-30 07:37:58.000 150 21249.26 291.06 42973.57 47941.03 2018-05-30 07:37:59.000 150 21249.30 291.06 42973.61 47941.07 2018-05-30 07:38:00.000 150 21249.37 291.09 42973.60 47941.05 2018-05-30 07:38:01.000 150 21249.42 291.08 42973.59 47941.11 2018-05-30 07:38:02.000 150 21249.44 291.05 42973.59 47941.10 2018-05-30 07:38:03.000 150 21249.47 291.08 42973.63 47941.11 2018-05-30 07:38:04.000 150 21249.48 291.11 42973.63 47941.15 2018-05-30 07:38:05.000 150 21249.49 291.15 42973.60 47941.18 2018-05-30 07:38:06.000 150 21249.51 291.20 42973.61 47941.17 2018-05-30 07:38:07.000 150 21249.54 291.22 42973.60 47941.15 2018-05-30 07:38:08.000 150 21249.53 291.25 42973.58 47941.14 2018-05-30 07:38:09.000 150 21249.56 291.28 42973.54 47941.15 2018-05-30 07:38:10.000 150 21249.60 291.30 42973.53 47941.16 2018-05-30 07:38:11.000 150 21249.61 291.34 42973.52 47941.14 2018-05-30 07:38:12.000 150 21249.59 291.36 42973.51 47941.13 2018-05-30 07:38:13.000 150 21249.63 291.31 42973.51 47941.10 2018-05-30 07:38:14.000 150 21249.66 291.29 42973.48 47941.13 2018-05-30 07:38:15.000 150 21249.74 291.26 42973.47 47941.15 2018-05-30 07:38:16.000 150 21249.77 291.25 42973.45 47941.14 2018-05-30 07:38:17.000 150 21249.79 291.27 42973.43 47941.18 2018-05-30 07:38:18.000 150 21249.83 291.26 42973.42 47941.17 2018-05-30 07:38:19.000 150 21249.88 291.24 42973.36 47941.16 2018-05-30 07:38:20.000 150 21249.86 291.21 42973.37 47941.15 2018-05-30 07:38:21.000 150 21249.83 291.18 42973.38 47941.14 2018-05-30 07:38:22.000 150 21249.86 291.18 42973.39 47941.16 2018-05-30 07:38:23.000 150 21249.87 291.20 42973.39 47941.16 2018-05-30 07:38:24.000 150 21249.91 291.23 42973.38 47941.15 2018-05-30 07:38:25.000 150 21249.89 291.21 42973.36 47941.17 2018-05-30 07:38:26.000 150 21249.85 291.19 42973.38 47941.15 2018-05-30 07:38:27.000 150 21249.87 291.16 42973.36 47941.12 2018-05-30 07:38:28.000 150 21249.90 291.16 42973.33 47941.12 2018-05-30 07:38:29.000 150 21249.88 291.18 42973.34 47941.13 2018-05-30 07:38:30.000 150 21249.87 291.19 42973.34 47941.12 2018-05-30 07:38:31.000 150 21249.85 291.20 42973.34 47941.12 2018-05-30 07:38:32.000 150 21249.86 291.17 42973.35 47941.09 2018-05-30 07:38:33.000 150 21249.88 291.18 42973.35 47941.10 2018-05-30 07:38:34.000 150 21249.87 291.21 42973.33 47941.11 2018-05-30 07:38:35.000 150 21249.89 291.23 42973.33 47941.08 2018-05-30 07:38:36.000 150 21249.88 291.24 42973.32 47941.10 2018-05-30 07:38:37.000 150 21249.86 291.23 42973.29 47941.07 2018-05-30 07:38:38.000 150 21249.91 291.23 42973.27 47941.09 2018-05-30 07:38:39.000 150 21249.91 291.23 42973.28 47941.08 2018-05-30 07:38:40.000 150 21249.92 291.24 42973.29 47941.08 2018-05-30 07:38:41.000 150 21249.93 291.27 42973.29 47941.09 2018-05-30 07:38:42.000 150 21249.91 291.34 42973.27 47941.08 2018-05-30 07:38:43.000 150 21249.93 291.34 42973.27 47941.06 2018-05-30 07:38:44.000 150 21249.93 291.34 42973.26 47941.08 2018-05-30 07:38:45.000 150 21249.97 291.35 42973.27 47941.07 2018-05-30 07:38:46.000 150 21249.94 291.38 42973.29 47941.07 2018-05-30 07:38:47.000 150 21249.93 291.39 42973.28 47941.08 2018-05-30 07:38:48.000 150 21249.97 291.39 42973.28 47941.09 2018-05-30 07:38:49.000 150 21250.01 291.41 42973.30 47941.12 2018-05-30 07:38:50.000 150 21250.05 291.41 42973.29 47941.11 2018-05-30 07:38:51.000 150 21250.06 291.42 42973.28 47941.12 2018-05-30 07:38:52.000 150 21250.07 291.44 42973.27 47941.12 2018-05-30 07:38:53.000 150 21250.05 291.43 42973.28 47941.13 2018-05-30 07:38:54.000 150 21250.02 291.42 42973.27 47941.10 2018-05-30 07:38:55.000 150 21250.04 291.42 42973.27 47941.10 2018-05-30 07:38:56.000 150 21250.06 291.40 42973.30 47941.12 2018-05-30 07:38:57.000 150 21250.04 291.39 42973.30 47941.12 2018-05-30 07:38:58.000 150 21250.02 291.39 42973.30 47941.13 2018-05-30 07:38:59.000 150 21250.00 291.39 42973.29 47941.11 2018-05-30 07:39:00.000 150 21249.99 291.40 42973.31 47941.09 2018-05-30 07:39:01.000 150 21249.97 291.40 42973.29 47941.11 2018-05-30 07:39:02.000 150 21249.93 291.41 42973.29 47941.09 2018-05-30 07:39:03.000 150 21249.92 291.42 42973.31 47941.10 2018-05-30 07:39:04.000 150 21249.94 291.39 42973.30 47941.08 2018-05-30 07:39:05.000 150 21249.99 291.31 42973.38 47941.11 2018-05-30 07:39:06.000 150 21249.99 291.27 42973.37 47941.14 2018-05-30 07:39:07.000 150 21250.02 291.24 42973.44 47941.19 2018-05-30 07:39:08.000 150 21250.07 291.23 42973.46 47941.23 2018-05-30 07:39:09.000 150 21250.08 291.22 42973.50 47941.27 2018-05-30 07:39:10.000 150 21250.09 291.22 42973.52 47941.31 2018-05-30 07:39:11.000 150 21250.12 291.22 42973.53 47941.34 2018-05-30 07:39:12.000 150 21250.14 291.24 42973.57 47941.38 2018-05-30 07:39:13.000 150 21250.17 291.28 42973.59 47941.37 2018-05-30 07:39:14.000 150 21250.19 291.30 42973.57 47941.39 2018-05-30 07:39:15.000 150 21250.17 291.32 42973.54 47941.41 2018-05-30 07:39:16.000 150 21250.18 291.32 42973.54 47941.39 2018-05-30 07:39:17.000 150 21250.14 291.36 42973.49 47941.36 2018-05-30 07:39:18.000 150 21250.09 291.45 42973.47 47941.34 2018-05-30 07:39:19.000 150 21250.01 291.53 42973.41 47941.26 2018-05-30 07:39:20.000 150 21250.00 291.57 42973.33 47941.19 2018-05-30 07:39:21.000 150 21249.97 291.63 42973.26 47941.13 2018-05-30 07:39:22.000 150 21249.98 291.57 42973.25 47941.08 2018-05-30 07:39:23.000 150 21249.94 291.52 42973.24 47941.03 2018-05-30 07:39:24.000 150 21249.90 291.44 42973.26 47941.02 2018-05-30 07:39:25.000 150 21249.84 291.31 42973.31 47941.02 2018-05-30 07:39:26.000 150 21249.83 291.24 42973.35 47941.06 2018-05-30 07:39:27.000 150 21249.79 291.22 42973.40 47941.09 2018-05-30 07:39:28.000 150 21249.78 291.20 42973.43 47941.09 2018-05-30 07:39:29.000 150 21249.77 291.18 42973.45 47941.15 2018-05-30 07:39:30.000 150 21249.75 291.14 42973.46 47941.14 2018-05-30 07:39:31.000 150 21249.74 291.09 42973.50 47941.16 2018-05-30 07:39:32.000 150 21249.70 291.07 42973.52 47941.17 2018-05-30 07:39:33.000 150 21249.63 291.07 42973.52 47941.17 2018-05-30 07:39:34.000 150 21249.57 291.07 42973.54 47941.13 2018-05-30 07:39:35.000 150 21249.54 291.06 42973.53 47941.12 2018-05-30 07:39:36.000 150 21249.52 291.04 42973.56 47941.09 2018-05-30 07:39:37.000 150 21249.43 291.09 42973.58 47941.08 2018-05-30 07:39:38.000 150 21249.43 291.07 42973.59 47941.09 2018-05-30 07:39:39.000 150 21249.41 291.05 42973.58 47941.09 2018-05-30 07:39:40.000 150 21249.37 291.05 42973.57 47941.09 2018-05-30 07:39:41.000 150 21249.32 291.07 42973.62 47941.08 2018-05-30 07:39:42.000 150 21249.30 291.06 42973.66 47941.09 2018-05-30 07:39:43.000 150 21249.26 291.11 42973.68 47941.13 2018-05-30 07:39:44.000 150 21249.27 291.16 42973.67 47941.11 2018-05-30 07:39:45.000 150 21249.32 291.21 42973.65 47941.13 2018-05-30 07:39:46.000 150 21249.36 291.23 42973.65 47941.14 2018-05-30 07:39:47.000 150 21249.38 291.29 42973.62 47941.13 2018-05-30 07:39:48.000 150 21249.44 291.35 42973.59 47941.15 2018-05-30 07:39:49.000 150 21249.47 291.37 42973.56 47941.13 2018-05-30 07:39:50.000 150 21249.52 291.40 42973.57 47941.11 2018-05-30 07:39:51.000 150 21249.56 291.45 42973.53 47941.13 2018-05-30 07:39:52.000 150 21249.61 291.46 42973.49 47941.11 2018-05-30 07:39:53.000 150 21249.58 291.47 42973.46 47941.11 2018-05-30 07:39:54.000 150 21249.58 291.48 42973.44 47941.09 2018-05-30 07:39:55.000 150 21249.61 291.55 42973.45 47941.09 2018-05-30 07:39:56.000 150 21249.57 291.57 42973.41 47941.06 2018-05-30 07:39:57.000 150 21249.57 291.57 42973.36 47941.03 2018-05-30 07:39:58.000 150 21249.56 291.58 42973.32 47940.97 2018-05-30 07:39:59.000 150 21249.57 291.57 42973.32 47940.99 2018-05-30 07:40:00.000 150 21249.58 291.53 42973.34 47941.01 2018-05-30 07:40:01.000 150 21249.61 291.50 42973.37 47941.00 2018-05-30 07:40:02.000 150 21249.65 291.51 42973.39 47941.01 2018-05-30 07:40:03.000 150 21249.69 291.50 42973.39 47941.02 2018-05-30 07:40:04.000 150 21249.74 291.45 42973.34 47941.06 2018-05-30 07:40:05.000 150 21249.78 291.42 42973.39 47941.09 2018-05-30 07:40:06.000 150 21249.81 291.36 42973.43 47941.14 2018-05-30 07:40:07.000 150 21249.85 291.29 42973.47 47941.17 2018-05-30 07:40:08.000 150 21249.88 291.24 42973.54 47941.21 2018-05-30 07:40:09.000 150 21249.90 291.18 42973.57 47941.25 2018-05-30 07:40:10.000 150 21249.87 291.16 42973.62 47941.27 2018-05-30 07:40:11.000 150 21249.85 291.17 42973.62 47941.31 2018-05-30 07:40:12.000 150 21249.81 291.17 42973.63 47941.33 2018-05-30 07:40:13.000 150 21249.80 291.14 42973.64 47941.35 2018-05-30 07:40:14.000 150 21249.78 291.14 42973.64 47941.33 2018-05-30 07:40:15.000 150 21249.81 291.13 42973.66 47941.35 2018-05-30 07:40:16.000 150 21249.83 291.11 42973.67 47941.37 2018-05-30 07:40:17.000 150 21249.85 291.11 42973.66 47941.36 2018-05-30 07:40:18.000 150 21249.83 291.12 42973.65 47941.36 2018-05-30 07:40:19.000 150 21249.86 291.09 42973.66 47941.39 2018-05-30 07:40:20.000 150 21249.91 291.07 42973.69 47941.43 2018-05-30 07:40:21.000 150 21249.93 291.08 42973.70 47941.40 2018-05-30 07:40:22.000 150 21249.93 291.10 42973.69 47941.41 2018-05-30 07:40:23.000 150 21249.95 291.08 42973.69 47941.46 2018-05-30 07:40:24.000 150 21249.98 291.08 42973.69 47941.44 2018-05-30 07:40:25.000 150 21250.02 291.07 42973.72 47941.47 2018-05-30 07:40:26.000 150 21250.03 291.06 42973.70 47941.47 2018-05-30 07:40:27.000 150 21250.05 291.07 42973.70 47941.50 2018-05-30 07:40:28.000 150 21250.07 291.05 42973.71 47941.50 2018-05-30 07:40:29.000 150 21250.08 291.09 42973.71 47941.54 2018-05-30 07:40:30.000 150 21250.13 291.09 42973.76 47941.55 2018-05-30 07:40:31.000 150 21250.12 291.06 42973.78 47941.58 2018-05-30 07:40:32.000 150 21250.13 291.05 42973.77 47941.55 2018-05-30 07:40:33.000 150 21250.11 291.04 42973.75 47941.60 2018-05-30 07:40:34.000 150 21250.08 291.03 42973.80 47941.58 2018-05-30 07:40:35.000 150 21250.07 291.02 42973.80 47941.60 2018-05-30 07:40:36.000 150 21250.09 291.03 42973.83 47941.62 2018-05-30 07:40:37.000 150 21250.06 291.03 42973.81 47941.62 2018-05-30 07:40:38.000 150 21250.02 291.09 42973.81 47941.62 2018-05-30 07:40:39.000 150 21250.00 291.14 42973.77 47941.59 2018-05-30 07:40:40.000 150 21250.00 291.17 42973.75 47941.58 2018-05-30 07:40:41.000 150 21249.95 291.24 42973.76 47941.57 2018-05-30 07:40:42.000 150 21249.94 291.26 42973.75 47941.52 2018-05-30 07:40:43.000 150 21249.95 291.28 42973.73 47941.50 2018-05-30 07:40:44.000 150 21249.91 291.29 42973.68 47941.47 2018-05-30 07:40:45.000 150 21249.88 291.30 42973.70 47941.47 2018-05-30 07:40:46.000 150 21249.87 291.36 42973.72 47941.44 2018-05-30 07:40:47.000 150 21249.86 291.37 42973.72 47941.45 2018-05-30 07:40:48.000 150 21249.87 291.34 42973.70 47941.41 2018-05-30 07:40:49.000 150 21249.90 291.34 42973.70 47941.41 2018-05-30 07:40:50.000 150 21249.90 291.40 42973.68 47941.42 2018-05-30 07:40:51.000 150 21249.91 291.42 42973.69 47941.43 2018-05-30 07:40:52.000 150 21249.93 291.41 42973.67 47941.44 2018-05-30 07:40:53.000 150 21249.92 291.42 42973.70 47941.41 2018-05-30 07:40:54.000 150 21249.91 291.45 42973.68 47941.40 2018-05-30 07:40:55.000 150 21249.91 291.49 42973.67 47941.42 2018-05-30 07:40:56.000 150 21249.88 291.50 42973.61 47941.37 2018-05-30 07:40:57.000 150 21249.85 291.52 42973.62 47941.39 2018-05-30 07:40:58.000 150 21249.90 291.48 42973.65 47941.38 2018-05-30 07:40:59.000 150 21249.91 291.42 42973.67 47941.38 2018-05-30 07:41:00.000 150 21249.91 291.44 42973.69 47941.45 2018-05-30 07:41:01.000 150 21249.93 291.43 42973.72 47941.46 2018-05-30 07:41:02.000 150 21249.93 291.46 42973.74 47941.47 2018-05-30 07:41:03.000 150 21249.93 291.49 42973.76 47941.49 2018-05-30 07:41:04.000 150 21249.98 291.52 42973.75 47941.53 2018-05-30 07:41:05.000 150 21250.03 291.53 42973.75 47941.53 2018-05-30 07:41:06.000 150 21250.02 291.53 42973.77 47941.56 2018-05-30 07:41:07.000 150 21250.01 291.56 42973.79 47941.53 2018-05-30 07:41:08.000 150 21250.03 291.58 42973.75 47941.58 2018-05-30 07:41:09.000 150 21250.03 291.56 42973.75 47941.59 2018-05-30 07:41:10.000 150 21250.06 291.55 42973.79 47941.59 2018-05-30 07:41:11.000 150 21250.09 291.53 42973.79 47941.58 2018-05-30 07:41:12.000 150 21250.06 291.49 42973.79 47941.60 2018-05-30 07:41:13.000 150 21250.07 291.42 42973.84 47941.63 2018-05-30 07:41:14.000 150 21250.05 291.41 42973.86 47941.65 2018-05-30 07:41:15.000 150 21250.02 291.40 42973.90 47941.66 2018-05-30 07:41:16.000 150 21250.02 291.35 42973.91 47941.68 2018-05-30 07:41:17.000 150 21249.99 291.28 42973.91 47941.69 2018-05-30 07:41:18.000 150 21249.93 291.27 42973.99 47941.71 2018-05-30 07:41:19.000 150 21249.94 291.27 42974.04 47941.73 2018-05-30 07:41:20.000 150 21249.91 291.27 42974.04 47941.73 2018-05-30 07:41:21.000 150 21249.87 291.23 42974.04 47941.74 2018-05-30 07:41:22.000 150 21249.87 291.18 42974.04 47941.73 2018-05-30 07:41:23.000 150 21249.82 291.20 42974.05 47941.73 2018-05-30 07:41:24.000 150 21249.75 291.22 42974.09 47941.70 2018-05-30 07:41:25.000 150 21249.73 291.20 42974.12 47941.71 2018-05-30 07:41:26.000 150 21249.71 291.22 42974.12 47941.70 2018-05-30 07:41:27.000 150 21249.70 291.24 42974.12 47941.70 2018-05-30 07:41:28.000 150 21249.70 291.26 42974.12 47941.69 2018-05-30 07:41:29.000 150 21249.71 291.29 42974.15 47941.70 2018-05-30 07:41:30.000 150 21249.76 291.28 42974.12 47941.71 2018-05-30 07:41:31.000 150 21249.77 291.29 42974.12 47941.71 2018-05-30 07:41:32.000 150 21249.78 291.30 42974.10 47941.72 2018-05-30 07:41:33.000 150 21249.79 291.29 42974.08 47941.75 2018-05-30 07:41:34.000 150 21249.79 291.29 42974.07 47941.70 2018-05-30 07:41:35.000 150 21249.82 291.27 42974.08 47941.73 2018-05-30 07:41:36.000 150 21249.79 291.24 42974.09 47941.71 2018-05-30 07:41:37.000 150 21249.87 291.20 42974.12 47941.75 2018-05-30 07:41:38.000 150 21249.97 291.15 42974.13 47941.80 2018-05-30 07:41:39.000 150 21250.01 291.17 42974.14 47941.85 2018-05-30 07:41:40.000 150 21250.03 291.13 42974.16 47941.88 2018-05-30 07:41:41.000 150 21250.04 291.11 42974.18 47941.89 2018-05-30 07:41:42.000 150 21250.05 291.13 42974.16 47941.92 2018-05-30 07:41:43.000 150 21250.02 291.20 42974.14 47941.88 2018-05-30 07:41:44.000 150 21250.02 291.24 42974.11 47941.87 2018-05-30 07:41:45.000 150 21250.02 291.26 42974.09 47941.84 2018-05-30 07:41:46.000 150 21250.00 291.29 42974.07 47941.82 2018-05-30 07:41:47.000 150 21250.00 291.31 42974.07 47941.81 2018-05-30 07:41:48.000 150 21249.98 291.27 42974.06 47941.83 2018-05-30 07:41:49.000 150 21249.99 291.30 42974.07 47941.79 2018-05-30 07:41:50.000 150 21249.95 291.34 42974.04 47941.76 2018-05-30 07:41:51.000 150 21249.92 291.33 42974.00 47941.74 2018-05-30 07:41:52.000 150 21249.91 291.34 42973.97 47941.69 2018-05-30 07:41:53.000 150 21249.88 291.36 42973.95 47941.68 2018-05-30 07:41:54.000 150 21249.85 291.36 42973.91 47941.65 2018-05-30 07:41:55.000 150 21249.86 291.39 42973.89 47941.60 2018-05-30 07:41:56.000 150 21249.82 291.40 42973.84 47941.57 2018-05-30 07:41:57.000 150 21249.83 291.36 42973.85 47941.55 2018-05-30 07:41:58.000 150 21249.83 291.32 42973.87 47941.51 2018-05-30 07:41:59.000 150 21249.84 291.28 42973.87 47941.54 2018-05-30 07:42:00.000 150 21249.88 291.21 42973.89 47941.54 2018-05-30 07:42:01.000 150 21249.90 291.15 42973.91 47941.57 2018-05-30 07:42:02.000 150 21249.88 291.13 42973.90 47941.60 2018-05-30 07:42:03.000 150 21249.91 291.12 42973.94 47941.62 2018-05-30 07:42:04.000 150 21249.92 291.12 42973.93 47941.63 2018-05-30 07:42:05.000 150 21249.90 291.15 42973.91 47941.65 2018-05-30 07:42:06.000 150 21249.91 291.14 42973.94 47941.64 2018-05-30 07:42:07.000 150 21249.88 291.17 42973.91 47941.64 2018-05-30 07:42:08.000 150 21249.84 291.19 42973.91 47941.63 2018-05-30 07:42:09.000 150 21249.81 291.25 42973.90 47941.56 2018-05-30 07:42:10.000 150 21249.76 291.29 42973.85 47941.54 2018-05-30 07:42:11.000 150 21249.74 291.27 42973.81 47941.51 2018-05-30 07:42:12.000 150 21249.73 291.21 42973.79 47941.47 2018-05-30 07:42:13.000 150 21249.69 291.21 42973.83 47941.45 2018-05-30 07:42:14.000 150 21249.70 291.19 42973.83 47941.46 2018-05-30 07:42:15.000 150 21249.72 291.22 42973.82 47941.48 2018-05-30 07:42:16.000 150 21249.75 291.27 42973.78 47941.49 2018-05-30 07:42:17.000 150 21249.77 291.31 42973.75 47941.46 2018-05-30 07:42:18.000 150 21249.77 291.37 42973.71 47941.43 2018-05-30 07:42:19.000 150 21249.76 291.43 42973.69 47941.42 2018-05-30 07:42:20.000 150 21249.76 291.48 42973.64 47941.36 2018-05-30 07:42:21.000 150 21249.80 291.50 42973.61 47941.37 2018-05-30 07:42:22.000 150 21249.78 291.51 42973.59 47941.32 2018-05-30 07:42:23.000 150 21249.75 291.47 42973.58 47941.30 2018-05-30 07:42:24.000 150 21249.82 291.45 42973.61 47941.30 2018-05-30 07:42:25.000 150 21249.87 291.45 42973.61 47941.36 2018-05-30 07:42:26.000 150 21249.91 291.47 42973.61 47941.34 2018-05-30 07:42:27.000 150 21249.94 291.50 42973.59 47941.35 2018-05-30 07:42:28.000 150 21249.98 291.53 42973.61 47941.37 2018-05-30 07:42:29.000 150 21250.00 291.60 42973.57 47941.39 2018-05-30 07:42:30.000 150 21250.00 291.75 42973.50 47941.38 2018-05-30 07:42:31.000 150 21250.03 291.89 42973.40 47941.31 2018-05-30 07:42:32.000 150 21250.02 291.95 42973.30 47941.23 2018-05-30 07:42:33.000 150 21250.02 291.97 42973.24 47941.16 2018-05-30 07:42:34.000 150 21250.00 291.93 42973.21 47941.11 2018-05-30 07:42:35.000 150 21249.94 291.86 42973.22 47941.06 2018-05-30 07:42:36.000 150 21249.91 291.78 42973.26 47941.04 2018-05-30 07:42:37.000 150 21249.91 291.71 42973.28 47941.08 2018-05-30 07:42:38.000 150 21249.92 291.69 42973.32 47941.07 2018-05-30 07:42:39.000 150 21249.91 291.64 42973.34 47941.11 2018-05-30 07:42:40.000 150 21249.88 291.58 42973.32 47941.13 2018-05-30 07:42:41.000 150 21249.86 291.55 42973.39 47941.13 2018-05-30 07:42:42.000 150 21249.83 291.50 42973.42 47941.14 2018-05-30 07:42:43.000 150 21249.84 291.49 42973.39 47941.15 2018-05-30 07:42:44.000 150 21249.76 291.49 42973.42 47941.19 2018-05-30 07:42:45.000 150 21249.70 291.52 42973.43 47941.14 2018-05-30 07:42:46.000 150 21249.65 291.56 42973.45 47941.14 2018-05-30 07:42:47.000 150 21249.64 291.55 42973.43 47941.12 2018-05-30 07:42:48.000 150 21249.62 291.56 42973.46 47941.10 2018-05-30 07:42:49.000 150 21249.57 291.57 42973.45 47941.06 2018-05-30 07:42:50.000 150 21249.52 291.57 42973.47 47941.07 2018-05-30 07:42:51.000 150 21249.52 291.57 42973.44 47941.06 2018-05-30 07:42:52.000 150 21249.52 291.59 42973.45 47941.05 2018-05-30 07:42:53.000 150 21249.54 291.64 42973.44 47941.05 2018-05-30 07:42:54.000 150 21249.58 291.72 42973.43 47941.05 2018-05-30 07:42:55.000 150 21249.56 291.81 42973.42 47941.06 2018-05-30 07:42:56.000 150 21249.59 291.92 42973.37 47941.05 2018-05-30 07:42:57.000 150 21249.61 292.03 42973.28 47940.98 2018-05-30 07:42:58.000 150 21249.62 292.17 42973.20 47940.96 2018-05-30 07:42:59.000 150 21249.71 292.27 42973.12 47940.87 2018-05-30 07:43:00.000 150 21249.71 292.34 42973.07 47940.86 2018-05-30 07:43:01.000 150 21249.76 292.40 42973.02 47940.79 2018-05-30 07:43:02.000 150 21249.78 292.45 42972.96 47940.74 2018-05-30 07:43:03.000 150 21249.74 292.52 42972.87 47940.74 2018-05-30 07:43:04.000 150 21249.75 292.59 42972.84 47940.67 2018-05-30 07:43:05.000 150 21249.73 292.60 42972.79 47940.63 2018-05-30 07:43:06.000 150 21249.74 292.64 42972.78 47940.60 2018-05-30 07:43:07.000 150 21249.76 292.65 42972.75 47940.54 2018-05-30 07:43:08.000 150 21249.76 292.70 42972.69 47940.54 2018-05-30 07:43:09.000 150 21249.74 292.74 42972.67 47940.51 2018-05-30 07:43:10.000 150 21249.75 292.72 42972.65 47940.48 2018-05-30 07:43:11.000 150 21249.78 292.71 42972.66 47940.45 2018-05-30 07:43:12.000 150 21249.76 292.69 42972.66 47940.45 2018-05-30 07:43:13.000 150 21249.83 292.62 42972.67 47940.47 2018-05-30 07:43:14.000 150 21249.91 292.58 42972.72 47940.53 2018-05-30 07:43:15.000 150 21249.94 292.54 42972.71 47940.56 2018-05-30 07:43:16.000 150 21249.94 292.53 42972.73 47940.59 2018-05-30 07:43:17.000 150 21249.98 292.49 42972.73 47940.64 2018-05-30 07:43:18.000 150 21250.02 292.45 42972.77 47940.68 2018-05-30 07:43:19.000 150 21250.05 292.38 42972.80 47940.70 2018-05-30 07:43:20.000 150 21250.08 292.31 42972.87 47940.73 2018-05-30 07:43:21.000 150 21250.08 292.27 42972.91 47940.80 2018-05-30 07:43:22.000 150 21250.06 292.24 42972.93 47940.82 2018-05-30 07:43:23.000 150 21250.05 292.21 42972.96 47940.85 2018-05-30 07:43:24.000 150 21250.06 292.15 42973.01 47940.90 2018-05-30 07:43:25.000 150 21250.06 292.08 42973.06 47940.91 2018-05-30 07:43:26.000 150 21250.04 292.03 42973.08 47940.94 2018-05-30 07:43:27.000 150 21250.05 292.02 42973.14 47940.99 2018-05-30 07:43:28.000 150 21250.06 291.97 42973.16 47941.02 2018-05-30 07:43:29.000 150 21250.05 291.95 42973.18 47941.04 2018-05-30 07:43:30.000 150 21250.04 291.94 42973.22 47941.04 2018-05-30 07:43:31.000 150 21250.01 291.96 42973.22 47941.08 2018-05-30 07:43:32.000 150 21249.98 291.97 42973.20 47941.10 2018-05-30 07:43:33.000 150 21249.95 292.01 42973.23 47941.13 2018-05-30 07:43:34.000 150 21249.98 292.00 42973.27 47941.08 2018-05-30 07:43:35.000 150 21249.98 292.04 42973.24 47941.10 2018-05-30 07:43:36.000 150 21249.99 292.07 42973.24 47941.11 2018-05-30 07:43:37.000 150 21250.03 292.11 42973.29 47941.11 2018-05-30 07:43:38.000 150 21250.06 292.15 42973.27 47941.11 2018-05-30 07:43:39.000 150 21250.07 292.21 42973.24 47941.10 2018-05-30 07:43:40.000 150 21250.06 292.24 42973.20 47941.08 2018-05-30 07:43:41.000 150 21250.04 292.24 42973.20 47941.06 2018-05-30 07:43:42.000 150 21250.03 292.25 42973.16 47941.04 2018-05-30 07:43:43.000 150 21249.99 292.27 42973.17 47941.01 2018-05-30 07:43:44.000 150 21249.98 292.27 42973.17 47940.99 2018-05-30 07:43:45.000 150 21249.99 292.29 42973.14 47940.98 2018-05-30 07:43:46.000 150 21249.95 292.26 42973.13 47940.94 2018-05-30 07:43:47.000 150 21249.95 292.24 42973.11 47940.92 2018-05-30 07:43:48.000 150 21249.94 292.26 42973.11 47940.91 2018-05-30 07:43:49.000 150 21249.94 292.28 42973.11 47940.91 2018-05-30 07:43:50.000 150 21250.00 292.28 42973.12 47940.92 2018-05-30 07:43:51.000 150 21250.05 292.32 42973.10 47940.94 2018-05-30 07:43:52.000 150 21250.07 292.32 42973.12 47940.97 2018-05-30 07:43:53.000 150 21250.16 292.30 42973.10 47940.96 2018-05-30 07:43:54.000 150 21250.20 292.30 42973.08 47941.00 2018-05-30 07:43:55.000 150 21250.24 292.26 42973.09 47940.98 2018-05-30 07:43:56.000 150 21250.25 292.27 42973.09 47941.04 2018-05-30 07:43:57.000 150 21250.29 292.30 42973.12 47941.02 2018-05-30 07:43:58.000 150 21250.33 292.31 42973.09 47941.04 2018-05-30 07:43:59.000 150 21250.33 292.24 42973.10 47941.07 2018-05-30 07:44:00.000 150 21250.32 292.18 42973.10 47941.06 2018-05-30 07:44:01.000 150 21250.35 292.11 42973.09 47941.04 2018-05-30 07:44:02.000 150 21250.40 292.02 42973.12 47941.05 2018-05-30 07:44:03.000 150 21250.43 291.92 42973.14 47941.09 2018-05-30 07:44:04.000 150 21250.45 291.84 42973.16 47941.16 2018-05-30 07:44:05.000 150 21250.46 291.80 42973.15 47941.13 2018-05-30 07:44:06.000 150 21250.53 291.77 42973.17 47941.16 2018-05-30 07:44:07.000 150 21250.57 291.78 42973.15 47941.18 2018-05-30 07:44:08.000 150 21250.56 291.76 42973.10 47941.19 2018-05-30 07:44:09.000 150 21250.56 291.70 42973.07 47941.16 2018-05-30 07:44:10.000 150 21250.53 291.64 42973.07 47941.14 2018-05-30 07:44:11.000 150 21250.53 291.58 42973.09 47941.13 2018-05-30 07:44:12.000 150 21250.50 291.55 42973.10 47941.13 2018-05-30 07:44:13.000 150 21250.46 291.54 42973.12 47941.12 2018-05-30 07:44:14.000 150 21250.42 291.59 42973.11 47941.13 2018-05-30 07:44:15.000 150 21250.30 291.74 42973.12 47941.08 2018-05-30 07:44:16.000 150 21250.24 291.88 42973.05 47941.04 2018-05-30 07:44:17.000 150 21250.15 292.01 42972.96 47940.94 2018-05-30 07:44:18.000 150 21250.14 292.08 42972.90 47940.86 2018-05-30 07:44:19.000 150 21250.11 292.15 42972.86 47940.79 2018-05-30 07:44:20.000 150 21250.13 292.21 42972.79 47940.74 2018-05-30 07:44:21.000 150 21250.12 292.25 42972.73 47940.69 2018-05-30 07:44:22.000 150 21250.13 292.29 42972.70 47940.69 2018-05-30 07:44:23.000 150 21250.16 292.36 42972.66 47940.65 2018-05-30 07:44:24.000 150 21250.17 292.40 42972.64 47940.65 2018-05-30 07:44:25.000 150 21250.21 292.41 42972.65 47940.63 2018-05-30 07:44:26.000 150 21250.26 292.45 42972.61 47940.61 2018-05-30 07:44:27.000 150 21250.30 292.50 42972.62 47940.62 2018-05-30 07:44:28.000 150 21250.35 292.45 42972.65 47940.66 2018-05-30 07:44:29.000 150 21250.41 292.40 42972.68 47940.67 2018-05-30 07:44:30.000 150 21250.42 292.32 42972.71 47940.68 2018-05-30 07:44:31.000 150 21250.44 292.25 42972.81 47940.78 2018-05-30 07:44:32.000 150 21250.43 292.24 42972.83 47940.83 2018-05-30 07:44:33.000 150 21250.43 292.24 42972.87 47940.88 2018-05-30 07:44:34.000 150 21250.46 292.23 42972.90 47940.95 2018-05-30 07:44:35.000 150 21250.50 292.25 42972.96 47940.99 2018-05-30 07:44:36.000 150 21250.53 292.29 42972.95 47941.02 2018-05-30 07:44:37.000 150 21250.57 292.28 42972.99 47941.02 2018-05-30 07:44:38.000 150 21250.61 292.29 42973.00 47941.05 2018-05-30 07:44:39.000 150 21250.64 292.29 42972.97 47941.10 2018-05-30 07:44:40.000 150 21250.67 292.27 42972.98 47941.11 2018-05-30 07:44:41.000 150 21250.71 292.23 42973.00 47941.13 2018-05-30 07:44:42.000 150 21250.76 292.25 42973.00 47941.16 2018-05-30 07:44:43.000 150 21250.82 292.23 42972.99 47941.17 2018-05-30 07:44:44.000 150 21250.87 292.19 42973.00 47941.21 2018-05-30 07:44:45.000 150 21250.91 292.16 42973.01 47941.22 2018-05-30 07:44:46.000 150 21250.96 292.14 42973.05 47941.28 2018-05-30 07:44:47.000 150 21250.99 292.10 42973.06 47941.29 2018-05-30 07:44:48.000 150 21251.01 292.06 42973.05 47941.31 2018-05-30 07:44:49.000 150 21250.99 292.08 42973.06 47941.30 2018-05-30 07:44:50.000 150 21250.97 292.07 42973.04 47941.29 2018-05-30 07:44:51.000 150 21250.96 292.07 42973.01 47941.28 2018-05-30 07:44:52.000 150 21250.94 292.06 42972.99 47941.27 2018-05-30 07:44:53.000 150 21250.92 292.03 42972.98 47941.21 2018-05-30 07:44:54.000 150 21250.89 292.01 42972.97 47941.21 2018-05-30 07:44:55.000 150 21250.88 291.98 42972.99 47941.22 2018-05-30 07:44:56.000 150 21250.83 291.95 42972.98 47941.16 2018-05-30 07:44:57.000 150 21250.79 291.94 42972.99 47941.16 2018-05-30 07:44:58.000 150 21250.81 291.94 42972.98 47941.17 2018-05-30 07:44:59.000 150 21250.85 291.93 42973.00 47941.18 2018-05-30 07:45:00.000 150 21250.83 291.95 42972.99 47941.15 2018-05-30 07:45:01.000 150 21250.81 291.97 42973.00 47941.16 2018-05-30 07:45:02.000 150 21250.80 291.96 42973.01 47941.16 2018-05-30 07:45:03.000 150 21250.83 292.00 42973.01 47941.20 2018-05-30 07:45:04.000 150 21250.83 292.01 42972.99 47941.18 2018-05-30 07:45:05.000 150 21250.87 292.00 42972.99 47941.18 2018-05-30 07:45:06.000 150 21250.87 292.01 42973.00 47941.20 2018-05-30 07:45:07.000 150 21250.85 291.99 42973.01 47941.19 2018-05-30 07:45:08.000 150 21250.87 292.02 42972.99 47941.21 2018-05-30 07:45:09.000 150 21250.88 292.07 42972.98 47941.19 2018-05-30 07:45:10.000 150 21250.91 292.12 42972.99 47941.20 2018-05-30 07:45:11.000 150 21250.94 292.17 42973.01 47941.23 2018-05-30 07:45:12.000 150 21250.99 292.18 42973.01 47941.25 2018-05-30 07:45:13.000 150 21250.99 292.23 42973.03 47941.25 2018-05-30 07:45:14.000 150 21251.01 292.22 42973.02 47941.29 2018-05-30 07:45:15.000 150 21251.02 292.23 42973.02 47941.26 2018-05-30 07:45:16.000 150 21251.03 292.19 42973.01 47941.30 2018-05-30 07:45:17.000 150 21251.03 292.19 42973.02 47941.30 2018-05-30 07:45:18.000 150 21250.99 292.19 42973.03 47941.28 2018-05-30 07:45:19.000 150 21250.79 291.99 42973.11 47941.29 2018-05-30 07:45:20.000 150 21250.61 291.70 42973.31 47941.28 2018-05-30 07:45:21.000 150 21250.48 291.51 42973.49 47941.35 2018-05-30 07:45:22.000 150 21250.41 291.45 42973.64 47941.49 2018-05-30 07:45:23.000 150 21250.35 291.46 42973.77 47941.58 2018-05-30 07:45:24.000 150 21250.26 291.47 42973.82 47941.64 2018-05-30 07:45:25.000 150 21250.22 291.48 42973.88 47941.68 2018-05-30 07:45:26.000 150 21250.12 291.51 42973.87 47941.69 2018-05-30 07:45:27.000 150 21250.09 291.52 42973.87 47941.71 2018-05-30 07:45:28.000 150 21250.13 291.50 42973.89 47941.71 2018-05-30 07:45:29.000 150 21250.13 291.49 42973.93 47941.73 2018-05-30 07:45:30.000 150 21250.08 291.49 42973.94 47941.74 2018-05-30 07:45:31.000 150 21250.09 291.46 42973.97 47941.74 2018-05-30 07:45:32.000 150 21250.02 291.44 42973.96 47941.74 2018-05-30 07:45:33.000 150 21250.00 291.43 42974.00 47941.74 2018-05-30 07:45:34.000 150 21249.97 291.44 42974.03 47941.74 2018-05-30 07:45:35.000 150 21249.95 291.45 42973.99 47941.77 2018-05-30 07:45:36.000 150 21249.98 291.47 42974.01 47941.71 2018-05-30 07:45:37.000 150 21249.93 291.50 42974.01 47941.75 2018-05-30 07:45:38.000 150 21249.93 291.52 42974.02 47941.76 2018-05-30 07:45:39.000 150 21249.91 291.58 42974.01 47941.75 2018-05-30 07:45:40.000 150 21249.91 291.67 42974.00 47941.68 2018-05-30 07:45:41.000 150 21249.87 291.75 42973.92 47941.69 2018-05-30 07:45:42.000 150 21249.81 291.83 42973.87 47941.62 2018-05-30 07:45:43.000 150 21249.78 291.86 42973.86 47941.58 2018-05-30 07:45:44.000 150 21249.76 291.85 42973.83 47941.50 2018-05-30 07:45:45.000 150 21249.75 291.82 42973.78 47941.48 2018-05-30 07:45:46.000 150 21249.71 291.80 42973.79 47941.46 2018-05-30 07:45:47.000 150 21249.75 291.78 42973.74 47941.45 2018-05-30 07:45:48.000 150 21249.77 291.75 42973.75 47941.40 2018-05-30 07:45:49.000 150 21249.81 291.73 42973.74 47941.44 2018-05-30 07:45:50.000 150 21249.80 291.72 42973.73 47941.43 2018-05-30 07:45:51.000 150 21249.79 291.72 42973.71 47941.42 2018-05-30 07:45:52.000 150 21249.83 291.72 42973.68 47941.36 2018-05-30 07:45:53.000 150 21249.83 291.74 42973.64 47941.39 2018-05-30 07:45:54.000 150 21249.89 291.72 42973.66 47941.39 2018-05-30 07:45:55.000 150 21249.94 291.71 42973.67 47941.40 2018-05-30 07:45:56.000 150 21250.04 291.74 42973.69 47941.45 2018-05-30 07:45:57.000 150 21250.12 291.78 42973.68 47941.47 2018-05-30 07:45:58.000 150 21250.19 291.83 42973.69 47941.51 2018-05-30 07:45:59.000 150 21250.19 291.87 42973.69 47941.53 2018-05-30 07:46:00.000 150 21250.19 291.96 42973.64 47941.50 2018-05-30 07:46:01.000 150 21250.17 292.06 42973.64 47941.52 2018-05-30 07:46:02.000 150 21250.20 292.10 42973.57 47941.48 2018-05-30 07:46:03.000 150 21250.22 292.12 42973.55 47941.45 2018-05-30 07:46:04.000 150 21250.15 292.13 42973.52 47941.41 2018-05-30 07:46:05.000 150 21250.09 292.10 42973.49 47941.39 2018-05-30 07:46:06.000 150 21250.03 292.06 42973.50 47941.33 2018-05-30 07:46:07.000 150 21250.03 291.99 42973.49 47941.31 2018-05-30 07:46:08.000 150 21250.03 291.89 42973.50 47941.30 2018-05-30 07:46:09.000 150 21250.03 291.83 42973.54 47941.27 2018-05-30 07:46:10.000 150 21249.98 291.79 42973.54 47941.29 2018-05-30 07:46:11.000 150 21249.97 291.80 42973.56 47941.30 2018-05-30 07:46:12.000 150 21249.97 291.83 42973.58 47941.33 2018-05-30 07:46:13.000 150 21249.98 291.84 42973.58 47941.34 2018-05-30 07:46:14.000 150 21249.96 291.82 42973.58 47941.39 2018-05-30 07:46:15.000 150 21249.90 291.84 42973.64 47941.34 2018-05-30 07:46:16.000 150 21249.88 291.82 42973.66 47941.39 2018-05-30 07:46:17.000 150 21249.84 291.80 42973.68 47941.39 2018-05-30 07:46:18.000 150 21249.80 291.79 42973.73 47941.37 2018-05-30 07:46:19.000 150 21249.76 291.76 42973.75 47941.37 2018-05-30 07:46:20.000 150 21249.76 291.74 42973.80 47941.41 2018-05-30 07:46:21.000 150 21249.79 291.74 42973.80 47941.43 2018-05-30 07:46:22.000 150 21249.83 291.71 42973.82 47941.45 2018-05-30 07:46:23.000 150 21249.84 291.68 42973.85 47941.49 2018-05-30 07:46:24.000 150 21249.85 291.63 42973.85 47941.51 2018-05-30 07:46:25.000 150 21249.89 291.63 42973.83 47941.49 2018-05-30 07:46:26.000 150 21249.93 291.62 42973.82 47941.55 2018-05-30 07:46:27.000 150 21249.97 291.62 42973.85 47941.59 2018-05-30 07:46:28.000 150 21249.96 291.64 42973.90 47941.59 2018-05-30 07:46:29.000 150 21249.97 291.68 42973.91 47941.61 2018-05-30 07:46:30.000 150 21249.94 291.68 42973.97 47941.66 2018-05-30 07:46:31.000 150 21249.94 291.69 42973.96 47941.68 2018-05-30 07:46:32.000 150 21249.92 291.77 42973.99 47941.70 2018-05-30 07:46:33.000 150 21249.96 291.83 42974.02 47941.71 2018-05-30 07:46:34.000 150 21250.00 291.86 42974.03 47941.75 2018-05-30 07:46:35.000 150 21249.99 291.87 42974.04 47941.73 2018-05-30 07:46:36.000 150 21250.02 291.86 42974.01 47941.72 2018-05-30 07:46:37.000 150 21249.98 291.86 42974.04 47941.76 2018-05-30 07:46:38.000 150 21250.02 291.85 42974.05 47941.77 2018-05-30 07:46:39.000 150 21250.06 291.83 42974.06 47941.80 2018-05-30 07:46:40.000 150 21250.08 291.80 42974.06 47941.80 2018-05-30 07:46:41.000 150 21250.06 291.79 42974.08 47941.85 2018-05-30 07:46:42.000 150 21250.08 291.78 42974.09 47941.86 2018-05-30 07:46:43.000 150 21250.08 291.75 42974.13 47941.85 2018-05-30 07:46:44.000 150 21250.10 291.75 42974.12 47941.89 2018-05-30 07:46:45.000 150 21250.15 291.74 42974.12 47941.88 2018-05-30 07:46:46.000 150 21250.17 291.69 42974.10 47941.90 2018-05-30 07:46:47.000 150 21250.15 291.69 42974.10 47941.91 2018-05-30 07:46:48.000 150 21250.17 291.65 42974.10 47941.90 2018-05-30 07:46:49.000 150 21250.16 291.60 42974.09 47941.92 2018-05-30 07:46:50.000 150 21250.11 291.55 42974.12 47941.94 2018-05-30 07:46:51.000 150 21250.09 291.55 42974.13 47941.89 2018-05-30 07:46:52.000 150 21250.08 291.55 42974.16 47941.89 2018-05-30 07:46:53.000 150 21250.03 291.56 42974.14 47941.89 2018-05-30 07:46:54.000 150 21250.00 291.53 42974.15 47941.85 2018-05-30 07:46:55.000 150 21250.01 291.50 42974.18 47941.88 2018-05-30 07:46:56.000 150 21249.94 291.52 42974.17 47941.86 2018-05-30 07:46:57.000 150 21249.92 291.55 42974.17 47941.85 2018-05-30 07:46:58.000 150 21249.90 291.59 42974.19 47941.86 2018-05-30 07:46:59.000 150 21249.91 291.57 42974.19 47941.86 2018-05-30 07:47:00.000 150 21249.90 291.55 42974.15 47941.85 2018-05-30 07:47:01.000 150 21249.93 291.55 42974.17 47941.90 2018-05-30 07:47:02.000 150 21249.98 291.56 42974.17 47941.91 2018-05-30 07:47:03.000 150 21249.95 291.58 42974.20 47941.90 2018-05-30 07:47:04.000 150 21249.93 291.57 42974.19 47941.88 2018-05-30 07:47:05.000 150 21249.95 291.51 42974.22 47941.91 2018-05-30 07:47:06.000 150 21249.97 291.51 42974.27 47941.94 2018-05-30 07:47:07.000 150 21249.99 291.51 42974.30 47941.96 2018-05-30 07:47:08.000 150 21250.01 291.51 42974.31 47941.96 2018-05-30 07:47:09.000 150 21250.03 291.49 42974.31 47942.01 2018-05-30 07:47:10.000 150 21250.10 291.48 42974.31 47942.03 2018-05-30 07:47:11.000 150 21250.12 291.45 42974.33 47942.03 2018-05-30 07:47:12.000 150 21250.14 291.45 42974.33 47942.05 2018-05-30 07:47:13.000 150 21250.14 291.44 42974.31 47942.06 2018-05-30 07:47:14.000 150 21250.12 291.41 42974.30 47942.04 2018-05-30 07:47:15.000 150 21250.13 291.40 42974.31 47942.05 2018-05-30 07:47:16.000 150 21250.14 291.37 42974.32 47942.04 2018-05-30 07:47:17.000 150 21250.15 291.32 42974.34 47942.07 2018-05-30 07:47:18.000 150 21250.16 291.26 42974.33 47942.07 2018-05-30 07:47:19.000 150 21250.16 291.24 42974.32 47942.06 2018-05-30 07:47:20.000 150 21250.14 291.23 42974.33 47942.05 2018-05-30 07:47:21.000 150 21250.10 291.23 42974.31 47942.05 2018-05-30 07:47:22.000 150 21250.13 291.23 42974.29 47942.05 2018-05-30 07:47:23.000 150 21250.12 291.21 42974.31 47942.03 2018-05-30 07:47:24.000 150 21250.13 291.20 42974.31 47942.03 2018-05-30 07:47:25.000 150 21250.13 291.23 42974.27 47942.00 2018-05-30 07:47:26.000 150 21250.10 291.28 42974.22 47942.02 2018-05-30 07:47:27.000 150 21250.11 291.29 42974.18 47941.97 2018-05-30 07:47:28.000 150 21250.13 291.29 42974.23 47941.97 2018-05-30 07:47:29.000 150 21250.13 291.31 42974.22 47941.95 2018-05-30 07:47:30.000 150 21250.14 291.32 42974.20 47941.94 2018-05-30 07:47:31.000 150 21250.10 291.33 42974.18 47941.91 2018-05-30 07:47:32.000 150 21250.08 291.34 42974.19 47941.92 2018-05-30 07:47:33.000 150 21250.09 291.38 42974.20 47941.93 2018-05-30 07:47:34.000 150 21250.05 291.48 42974.16 47941.90 2018-05-30 07:47:35.000 150 21250.02 291.58 42974.10 47941.86 2018-05-30 07:47:36.000 150 21249.99 291.65 42974.05 47941.81 2018-05-30 07:47:37.000 150 21249.99 291.67 42974.06 47941.79 2018-05-30 07:47:38.000 150 21249.96 291.71 42974.03 47941.76 2018-05-30 07:47:39.000 150 21249.92 291.71 42974.01 47941.71 2018-05-30 07:47:40.000 150 21249.93 291.71 42973.98 47941.72 2018-05-30 07:47:41.000 150 21249.94 291.73 42974.02 47941.70 2018-05-30 07:47:42.000 150 21250.00 291.70 42974.05 47941.75 2018-05-30 07:47:43.000 150 21250.02 291.71 42974.09 47941.76 2018-05-30 07:47:44.000 150 21250.04 291.72 42974.12 47941.80 2018-05-30 07:47:45.000 150 21250.08 291.70 42974.14 47941.82 2018-05-30 07:47:46.000 150 21250.07 291.70 42974.16 47941.87 2018-05-30 07:47:47.000 150 21250.07 291.70 42974.16 47941.89 2018-05-30 07:47:48.000 150 21250.11 291.71 42974.20 47941.92 2018-05-30 07:47:49.000 150 21250.14 291.70 42974.24 47941.96 2018-05-30 07:47:50.000 150 21250.19 291.70 42974.25 47941.97 2018-05-30 07:47:51.000 150 21250.22 291.72 42974.25 47942.01 2018-05-30 07:47:52.000 150 21250.24 291.72 42974.26 47942.02 2018-05-30 07:47:53.000 150 21250.26 291.73 42974.25 47942.05 2018-05-30 07:47:54.000 150 21250.22 291.73 42974.29 47942.07 2018-05-30 07:47:55.000 150 21250.28 291.70 42974.32 47942.09 2018-05-30 07:47:56.000 150 21250.29 291.70 42974.38 47942.13 2018-05-30 07:47:57.000 150 21250.25 291.69 42974.36 47942.15 2018-05-30 07:47:58.000 150 21250.26 291.67 42974.36 47942.14 2018-05-30 07:47:59.000 150 21250.28 291.64 42974.39 47942.17 2018-05-30 07:48:00.000 150 21250.29 291.60 42974.39 47942.20 2018-05-30 07:48:01.000 150 21250.30 291.61 42974.41 47942.21 2018-05-30 07:48:02.000 150 21250.36 291.64 42974.42 47942.19 2018-05-30 07:48:03.000 150 21250.41 291.65 42974.38 47942.21 2018-05-30 07:48:04.000 150 21250.42 291.65 42974.35 47942.22 2018-05-30 07:48:05.000 150 21250.40 291.62 42974.29 47942.18 2018-05-30 07:48:06.000 150 21250.40 291.56 42974.33 47942.19 2018-05-30 07:48:07.000 150 21250.35 291.53 42974.36 47942.17 2018-05-30 07:48:08.000 150 21250.31 291.52 42974.37 47942.17 2018-05-30 07:48:09.000 150 21250.29 291.53 42974.40 47942.17 2018-05-30 07:48:10.000 150 21250.28 291.53 42974.41 47942.16 2018-05-30 07:48:11.000 150 21250.24 291.50 42974.42 47942.18 2018-05-30 07:48:12.000 150 21250.23 291.47 42974.43 47942.18 2018-05-30 07:48:13.000 150 21250.26 291.44 42974.45 47942.19 2018-05-30 07:48:14.000 150 21250.28 291.42 42974.45 47942.21 2018-05-30 07:48:15.000 150 21250.31 291.39 42974.45 47942.24 2018-05-30 07:48:16.000 150 21250.31 291.36 42974.49 47942.24 2018-05-30 07:48:17.000 150 21250.32 291.30 42974.53 47942.27 2018-05-30 07:48:18.000 150 21250.35 291.30 42974.52 47942.32 2018-05-30 07:48:19.000 150 21250.35 291.27 42974.53 47942.35 2018-05-30 07:48:20.000 150 21250.36 291.27 42974.54 47942.34 2018-05-30 07:48:21.000 150 21250.31 291.26 42974.56 47942.34 2018-05-30 07:48:22.000 150 21250.29 291.24 42974.54 47942.32 2018-05-30 07:48:23.000 150 21250.27 291.25 42974.54 47942.33 2018-05-30 07:48:24.000 150 21250.27 291.23 42974.57 47942.32 2018-05-30 07:48:25.000 150 21250.27 291.23 42974.57 47942.30 2018-05-30 07:48:26.000 150 21250.26 291.23 42974.54 47942.29 2018-05-30 07:48:27.000 150 21250.20 291.26 42974.53 47942.30 2018-05-30 07:48:28.000 150 21250.20 291.26 42974.54 47942.26 2018-05-30 07:48:29.000 150 21250.21 291.27 42974.51 47942.29 2018-05-30 07:48:30.000 150 21250.19 291.27 42974.50 47942.27 2018-05-30 07:48:31.000 150 21250.17 291.27 42974.53 47942.25 2018-05-30 07:48:32.000 150 21250.15 291.25 42974.55 47942.30 2018-05-30 07:48:33.000 150 21250.15 291.22 42974.56 47942.26 2018-05-30 07:48:34.000 150 21250.17 291.24 42974.56 47942.28 2018-05-30 07:48:35.000 150 21250.18 291.25 42974.57 47942.30 2018-05-30 07:48:36.000 150 21250.18 291.29 42974.56 47942.33 2018-05-30 07:48:37.000 150 21250.20 291.32 42974.58 47942.32 2018-05-30 07:48:38.000 150 21250.21 291.37 42974.57 47942.31 2018-05-30 07:48:39.000 150 21250.23 291.41 42974.53 47942.30 2018-05-30 07:48:40.000 150 21250.23 291.40 42974.52 47942.32 2018-05-30 07:48:41.000 150 21250.18 291.42 42974.53 47942.29 2018-05-30 07:48:42.000 150 21250.18 291.41 42974.54 47942.29 2018-05-30 07:48:43.000 150 21250.19 291.40 42974.51 47942.29 2018-05-30 07:48:44.000 150 21250.19 291.39 42974.54 47942.31 2018-05-30 07:48:45.000 150 21250.21 291.40 42974.56 47942.31 2018-05-30 07:48:46.000 150 21250.19 291.46 42974.55 47942.31 2018-05-30 07:48:47.000 150 21250.16 291.48 42974.55 47942.32 2018-05-30 07:48:48.000 150 21250.17 291.51 42974.56 47942.29 2018-05-30 07:48:49.000 150 21250.18 291.55 42974.55 47942.29 2018-05-30 07:48:50.000 150 21250.19 291.55 42974.55 47942.29 2018-05-30 07:48:51.000 150 21250.18 291.53 42974.54 47942.25 2018-05-30 07:48:52.000 150 21250.20 291.53 42974.50 47942.28 2018-05-30 07:48:53.000 150 21250.21 291.51 42974.53 47942.28 2018-05-30 07:48:54.000 150 21250.22 291.52 42974.58 47942.29 2018-05-30 07:48:55.000 150 21250.21 291.52 42974.57 47942.32 2018-05-30 07:48:56.000 150 21250.20 291.57 42974.55 47942.29 2018-05-30 07:48:57.000 150 21250.21 291.58 42974.51 47942.29 2018-05-30 07:48:58.000 150 21250.17 291.62 42974.47 47942.29 2018-05-30 07:48:59.000 150 21250.17 291.63 42974.48 47942.25 2018-05-30 07:49:00.000 150 21250.16 291.61 42974.49 47942.24 2018-05-30 07:49:01.000 150 21250.16 291.58 42974.47 47942.23 2018-05-30 07:49:02.000 150 21250.14 291.56 42974.49 47942.21 2018-05-30 07:49:03.000 150 21250.12 291.56 42974.45 47942.19 2018-05-30 07:49:04.000 150 21250.13 291.55 42974.44 47942.18 2018-05-30 07:49:05.000 150 21250.11 291.58 42974.44 47942.17 2018-05-30 07:49:06.000 150 21250.03 291.62 42974.41 47942.15 2018-05-30 07:49:07.000 150 21249.95 291.65 42974.39 47942.09 2018-05-30 07:49:08.000 150 21249.90 291.68 42974.32 47942.06 2018-05-30 07:49:09.000 150 21249.86 291.68 42974.31 47941.99 2018-05-30 07:49:10.000 150 21249.80 291.69 42974.28 47941.93 2018-05-30 07:49:11.000 150 21249.75 291.67 42974.24 47941.86 2018-05-30 07:49:12.000 150 21249.70 291.62 42974.19 47941.82 2018-05-30 07:49:13.000 150 21249.71 291.58 42974.18 47941.79 2018-05-30 07:49:14.000 150 21249.71 291.53 42974.22 47941.79 2018-05-30 07:49:15.000 150 21249.77 291.44 42974.24 47941.79 2018-05-30 07:49:16.000 150 21249.77 291.40 42974.27 47941.81 2018-05-30 07:49:17.000 150 21249.79 291.34 42974.30 47941.84 2018-05-30 07:49:18.000 150 21249.79 291.30 42974.28 47941.88 2018-05-30 07:49:19.000 150 21249.79 291.28 42974.31 47941.88 2018-05-30 07:49:20.000 150 21249.75 291.28 42974.29 47941.89 2018-05-30 07:49:21.000 150 21249.72 291.27 42974.30 47941.90 2018-05-30 07:49:22.000 150 21249.77 291.27 42974.33 47941.92 2018-05-30 07:49:23.000 150 21249.79 291.28 42974.33 47941.93 2018-05-30 07:49:24.000 150 21249.79 291.31 42974.32 47941.92 2018-05-30 07:49:25.000 150 21249.81 291.34 42974.33 47941.94 2018-05-30 07:49:26.000 150 21249.84 291.34 42974.32 47941.93 2018-05-30 07:49:27.000 150 21249.86 291.35 42974.30 47941.94 2018-05-30 07:49:28.000 150 21249.91 291.37 42974.30 47941.93 2018-05-30 07:49:29.000 150 21249.95 291.42 42974.31 47941.95 2018-05-30 07:49:30.000 150 21249.99 291.45 42974.32 47942.00 2018-05-30 07:49:31.000 150 21250.01 291.48 42974.33 47942.02 2018-05-30 07:49:32.000 150 21250.06 291.49 42974.32 47942.05 2018-05-30 07:49:33.000 150 21250.10 291.51 42974.31 47942.04 2018-05-30 07:49:34.000 150 21250.10 291.49 42974.30 47942.05 2018-05-30 07:49:35.000 150 21250.11 291.49 42974.33 47942.06 2018-05-30 07:49:36.000 150 21250.10 291.51 42974.37 47942.07 2018-05-30 07:49:37.000 150 21250.12 291.59 42974.38 47942.10 2018-05-30 07:49:38.000 150 21250.13 291.62 42974.37 47942.14 2018-05-30 07:49:39.000 150 21250.14 291.65 42974.36 47942.12 2018-05-30 07:49:40.000 150 21250.14 291.68 42974.37 47942.13 2018-05-30 07:49:41.000 150 21250.14 291.71 42974.37 47942.14 2018-05-30 07:49:42.000 150 21250.13 291.72 42974.37 47942.15 2018-05-30 07:49:43.000 150 21250.14 291.72 42974.36 47942.12 2018-05-30 07:49:44.000 150 21250.16 291.70 42974.36 47942.15 2018-05-30 07:49:45.000 150 21250.12 291.72 42974.40 47942.13 2018-05-30 07:49:46.000 150 21250.15 291.69 42974.38 47942.12 2018-05-30 07:49:47.000 150 21250.15 291.68 42974.39 47942.11 2018-05-30 07:49:48.000 150 21250.17 291.68 42974.36 47942.10 2018-05-30 07:49:49.000 150 21250.18 291.63 42974.34 47942.08 2018-05-30 07:49:50.000 150 21250.17 291.59 42974.35 47942.10 2018-05-30 07:49:51.000 150 21250.17 291.54 42974.37 47942.09 2018-05-30 07:49:52.000 150 21250.14 291.50 42974.36 47942.13 2018-05-30 07:49:53.000 150 21250.09 291.40 42974.38 47942.12 2018-05-30 07:49:54.000 150 21250.04 291.37 42974.45 47942.10 2018-05-30 07:49:55.000 150 21250.02 291.35 42974.48 47942.13 2018-05-30 07:49:56.000 150 21249.97 291.34 42974.46 47942.13 2018-05-30 07:49:57.000 150 21249.96 291.30 42974.47 47942.17 2018-05-30 07:49:58.000 150 21249.99 291.32 42974.47 47942.14 2018-05-30 07:49:59.000 150 21250.00 291.30 42974.48 47942.14 2018-05-30 07:50:00.000 150 21249.96 291.30 42974.47 47942.14 2018-05-30 07:50:01.000 150 21249.92 291.35 42974.45 47942.13 2018-05-30 07:50:02.000 150 21249.93 291.37 42974.42 47942.12 2018-05-30 07:50:03.000 150 21249.92 291.40 42974.42 47942.08 2018-05-30 07:50:04.000 150 21249.90 291.44 42974.39 47942.07 2018-05-30 07:50:05.000 150 21249.89 291.44 42974.39 47942.04 2018-05-30 07:50:06.000 150 21249.90 291.43 42974.38 47942.03 2018-05-30 07:50:07.000 150 21249.89 291.46 42974.35 47942.01 2018-05-30 07:50:08.000 150 21249.89 291.50 42974.35 47942.04 2018-05-30 07:50:09.000 150 21249.88 291.47 42974.35 47942.01 2018-05-30 07:50:10.000 150 21249.87 291.50 42974.36 47942.02 2018-05-30 07:50:11.000 150 21249.88 291.50 42974.37 47942.00 2018-05-30 07:50:12.000 150 21249.87 291.50 42974.39 47942.03 2018-05-30 07:50:13.000 150 21249.85 291.55 42974.39 47942.00 2018-05-30 07:50:14.000 150 21249.85 291.57 42974.40 47942.02 2018-05-30 07:50:15.000 150 21249.85 291.58 42974.40 47942.01 2018-05-30 07:50:16.000 150 21249.88 291.58 42974.40 47942.00 2018-05-30 07:50:17.000 150 21249.89 291.59 42974.40 47942.04 2018-05-30 07:50:18.000 150 21249.88 291.62 42974.39 47942.01 2018-05-30 07:50:19.000 150 21249.91 291.63 42974.41 47942.06 2018-05-30 07:50:20.000 150 21249.95 291.60 42974.39 47942.06 2018-05-30 07:50:21.000 150 21249.95 291.61 42974.39 47942.07 2018-05-30 07:50:22.000 150 21250.00 291.60 42974.43 47942.06 2018-05-30 07:50:23.000 150 21249.98 291.63 42974.41 47942.10 2018-05-30 07:50:24.000 150 21250.02 291.62 42974.39 47942.09 2018-05-30 07:50:25.000 150 21249.99 291.67 42974.36 47942.05 2018-05-30 07:50:26.000 150 21249.96 291.73 42974.32 47942.05 2018-05-30 07:50:27.000 150 21249.96 291.75 42974.28 47942.01 2018-05-30 07:50:28.000 150 21249.95 291.78 42974.21 47941.96 2018-05-30 07:50:29.000 150 21249.97 291.77 42974.19 47941.91 2018-05-30 07:50:30.000 150 21249.99 291.76 42974.18 47941.89 2018-05-30 07:50:31.000 150 21249.97 291.79 42974.18 47941.87 2018-05-30 07:50:32.000 150 21249.96 291.77 42974.14 47941.85 2018-05-30 07:50:33.000 150 21249.98 291.74 42974.11 47941.86 2018-05-30 07:50:34.000 150 21249.97 291.67 42974.13 47941.82 2018-05-30 07:50:35.000 150 21249.95 291.62 42974.11 47941.84 2018-05-30 07:50:36.000 150 21249.95 291.58 42974.14 47941.81 2018-05-30 07:50:37.000 150 21249.94 291.55 42974.18 47941.87 2018-05-30 07:50:38.000 150 21249.95 291.51 42974.20 47941.89 2018-05-30 07:50:39.000 150 21249.95 291.47 42974.23 47941.88 2018-05-30 07:50:40.000 150 21249.94 291.44 42974.22 47941.91 2018-05-30 07:50:41.000 150 21249.94 291.40 42974.24 47941.91 2018-05-30 07:50:42.000 150 21249.95 291.40 42974.24 47941.94 2018-05-30 07:50:43.000 150 21249.95 291.38 42974.24 47941.93 2018-05-30 07:50:44.000 150 21249.91 291.36 42974.25 47941.95 2018-05-30 07:50:45.000 150 21249.90 291.33 42974.28 47941.94 2018-05-30 07:50:46.000 150 21249.89 291.31 42974.26 47941.95 2018-05-30 07:50:47.000 150 21249.86 291.30 42974.24 47941.92 2018-05-30 07:50:48.000 150 21249.88 291.27 42974.32 47941.96 2018-05-30 07:50:49.000 150 21249.86 291.27 42974.31 47941.97 2018-05-30 07:50:50.000 150 21249.83 291.24 42974.31 47941.95 2018-05-30 07:50:51.000 150 21249.84 291.21 42974.33 47941.95 2018-05-30 07:50:52.000 150 21249.86 291.18 42974.33 47941.96 2018-05-30 07:50:53.000 150 21249.81 291.18 42974.33 47941.97 2018-05-30 07:50:54.000 150 21249.82 291.16 42974.35 47941.98 2018-05-30 07:50:55.000 150 21249.82 291.14 42974.39 47941.98 2018-05-30 07:50:56.000 150 21249.82 291.15 42974.40 47942.00 2018-05-30 07:50:57.000 150 21249.82 291.11 42974.39 47942.00 2018-05-30 07:50:58.000 150 21249.81 291.12 42974.40 47942.02 2018-05-30 07:50:59.000 150 21249.82 291.11 42974.43 47942.04 2018-05-30 07:51:00.000 150 21249.84 291.09 42974.42 47942.02 2018-05-30 07:51:01.000 150 21249.83 291.08 42974.45 47942.04 2018-05-30 07:51:02.000 150 21249.85 291.07 42974.47 47942.08 2018-05-30 07:51:03.000 150 21249.87 291.06 42974.53 47942.06 2018-05-30 07:51:04.000 150 21249.88 291.06 42974.55 47942.08 2018-05-30 07:51:05.000 150 21249.87 291.04 42974.54 47942.11 2018-05-30 07:51:06.000 150 21249.90 291.06 42974.54 47942.15 2018-05-30 07:51:07.000 150 21249.92 291.06 42974.56 47942.15 2018-05-30 07:51:08.000 150 21249.91 291.07 42974.57 47942.18 2018-05-30 07:51:09.000 150 21249.89 291.05 42974.57 47942.20 2018-05-30 07:51:10.000 150 21249.90 291.07 42974.59 47942.17 2018-05-30 07:51:11.000 150 21249.92 291.08 42974.59 47942.21 2018-05-30 07:51:12.000 150 21249.90 291.07 42974.60 47942.19 2018-05-30 07:51:13.000 150 21249.91 291.03 42974.62 47942.22 2018-05-30 07:51:14.000 150 21249.95 291.00 42974.63 47942.20 2018-05-30 07:51:15.000 150 21249.95 290.97 42974.62 47942.26 2018-05-30 07:51:16.000 150 21249.96 290.94 42974.64 47942.25 2018-05-30 07:51:17.000 150 21249.97 290.91 42974.68 47942.30 2018-05-30 07:51:18.000 150 21250.00 290.86 42974.68 47942.32 2018-05-30 07:51:19.000 150 21250.03 290.77 42974.72 47942.34 2018-05-30 07:51:20.000 150 21250.00 290.76 42974.75 47942.32 2018-05-30 07:51:21.000 150 21249.97 290.76 42974.73 47942.35 2018-05-30 07:51:22.000 150 21249.96 290.75 42974.75 47942.37 2018-05-30 07:51:23.000 150 21249.96 290.72 42974.72 47942.36 2018-05-30 07:51:24.000 150 21249.95 290.71 42974.71 47942.35 2018-05-30 07:51:25.000 150 21249.95 290.70 42974.73 47942.34 2018-05-30 07:51:26.000 150 21249.95 290.66 42974.72 47942.33 2018-05-30 07:51:27.000 150 21249.98 290.63 42974.71 47942.33 2018-05-30 07:51:28.000 150 21249.95 290.63 42974.71 47942.30 2018-05-30 07:51:29.000 150 21249.94 290.60 42974.72 47942.33 2018-05-30 07:51:30.000 150 21249.93 290.54 42974.71 47942.33 2018-05-30 07:51:31.000 150 21249.91 290.46 42974.81 47942.34 2018-05-30 07:51:32.000 150 21249.88 290.45 42974.87 47942.33 2018-05-30 07:51:33.000 150 21249.87 290.46 42974.90 47942.39 2018-05-30 07:51:34.000 150 21249.88 290.46 42974.87 47942.38 2018-05-30 07:51:35.000 150 21249.90 290.52 42974.88 47942.40 2018-05-30 07:51:36.000 150 21249.90 290.53 42974.87 47942.39 2018-05-30 07:51:37.000 150 21249.93 290.57 42974.89 47942.38 2018-05-30 07:51:38.000 150 21249.95 290.61 42974.83 47942.39 2018-05-30 07:51:39.000 150 21249.96 290.61 42974.84 47942.38 2018-05-30 07:51:40.000 150 21249.98 290.59 42974.84 47942.37 2018-05-30 07:51:41.000 150 21250.00 290.59 42974.83 47942.37 2018-05-30 07:51:42.000 150 21249.99 290.56 42974.84 47942.37 2018-05-30 07:51:43.000 150 21250.00 290.53 42974.88 47942.42 2018-05-30 07:51:44.000 150 21249.98 290.49 42974.91 47942.42 2018-05-30 07:51:45.000 150 21249.97 290.41 42974.94 47942.47 2018-05-30 07:51:46.000 150 21249.97 290.39 42975.00 47942.51 2018-05-30 07:51:47.000 150 21249.94 290.43 42975.05 47942.55 2018-05-30 07:51:48.000 150 21249.91 290.45 42975.07 47942.53 2018-05-30 07:51:49.000 150 21249.94 290.43 42975.08 47942.55 2018-05-30 07:51:50.000 150 21249.99 290.40 42975.07 47942.59 2018-05-30 07:51:51.000 150 21250.02 290.39 42975.07 47942.60 2018-05-30 07:51:52.000 150 21250.05 290.37 42975.08 47942.62 2018-05-30 07:51:53.000 150 21250.11 290.34 42975.10 47942.66 2018-05-30 07:51:54.000 150 21250.09 290.31 42975.06 47942.67 2018-05-30 07:51:55.000 150 21250.09 290.33 42975.04 47942.68 2018-05-30 07:51:56.000 150 21250.10 290.32 42975.04 47942.68 2018-05-30 07:51:57.000 150 21250.10 290.34 42975.03 47942.64 2018-05-30 07:51:58.000 150 21250.06 290.36 42975.04 47942.69 2018-05-30 07:51:59.000 150 21250.08 290.36 42975.00 47942.63 2018-05-30 07:52:00.000 150 21250.04 290.35 42974.96 47942.62 2018-05-30 07:52:01.000 150 21250.00 290.39 42974.94 47942.56 2018-05-30 07:52:02.000 150 21249.93 290.40 42974.91 47942.54 2018-05-30 07:52:03.000 150 21249.86 290.43 42974.88 47942.50 2018-05-30 07:52:04.000 150 21249.82 290.43 42974.86 47942.44 2018-05-30 07:52:05.000 150 21249.79 290.43 42974.88 47942.39 2018-05-30 07:52:06.000 150 21249.75 290.45 42974.84 47942.33 2018-05-30 07:52:07.000 150 21249.71 290.44 42974.83 47942.31 2018-05-30 07:52:08.000 150 21249.68 290.43 42974.79 47942.28 2018-05-30 07:52:09.000 150 21249.64 290.48 42974.76 47942.25 2018-05-30 07:52:10.000 150 21249.62 290.49 42974.75 47942.21 2018-05-30 07:52:11.000 150 21249.63 290.53 42974.72 47942.19 2018-05-30 07:52:12.000 150 21249.62 290.57 42974.70 47942.17 2018-05-30 07:52:13.000 150 21249.59 290.59 42974.66 47942.14 2018-05-30 07:52:14.000 150 21249.59 290.58 42974.62 47942.09 2018-05-30 07:52:15.000 150 21249.58 290.56 42974.64 47942.09 2018-05-30 07:52:16.000 150 21249.55 290.57 42974.62 47942.07 2018-05-30 07:52:17.000 150 21249.53 290.56 42974.61 47942.07 2018-05-30 07:52:18.000 150 21249.55 290.57 42974.62 47942.06 2018-05-30 07:52:19.000 150 21249.56 290.59 42974.65 47942.04 2018-05-30 07:52:20.000 150 21249.57 290.57 42974.63 47942.07 2018-05-30 07:52:21.000 150 21249.59 290.57 42974.62 47942.04 2018-05-30 07:52:22.000 150 21249.58 290.53 42974.63 47942.03 2018-05-30 07:52:23.000 150 21249.60 290.53 42974.65 47942.09 2018-05-30 07:52:24.000 150 21249.63 290.52 42974.68 47942.11 2018-05-30 07:52:25.000 150 21249.67 290.49 42974.68 47942.11 2018-05-30 07:52:26.000 150 21249.68 290.50 42974.70 47942.17 2018-05-30 07:52:27.000 150 21249.72 290.48 42974.68 47942.20 2018-05-30 07:52:28.000 150 21249.72 290.49 42974.71 47942.19 2018-05-30 07:52:29.000 150 21249.76 290.49 42974.71 47942.21 2018-05-30 07:52:30.000 150 21249.77 290.49 42974.72 47942.23 2018-05-30 07:52:31.000 150 21249.72 290.48 42974.75 47942.24 2018-05-30 07:52:32.000 150 21249.71 290.47 42974.76 47942.24 2018-05-30 07:52:33.000 150 21249.70 290.51 42974.75 47942.23 2018-05-30 07:52:34.000 150 21249.72 290.51 42974.72 47942.22 2018-05-30 07:52:35.000 150 21249.67 290.55 42974.68 47942.21 2018-05-30 07:52:36.000 150 21249.63 290.72 42974.63 47942.17 2018-05-30 07:52:37.000 150 21249.56 290.88 42974.50 47942.07 2018-05-30 07:52:38.000 150 21249.56 290.95 42974.41 47941.96 2018-05-30 07:52:39.000 150 21249.55 290.93 42974.39 47941.88 2018-05-30 07:52:40.000 150 21249.54 290.92 42974.36 47941.80 2018-05-30 07:52:41.000 150 21249.53 290.90 42974.32 47941.80 2018-05-30 07:52:42.000 150 21249.51 290.85 42974.32 47941.76 2018-05-30 07:52:43.000 150 21249.53 290.81 42974.38 47941.81 2018-05-30 07:52:44.000 150 21249.50 290.78 42974.43 47941.80 2018-05-30 07:52:45.000 150 21249.49 290.77 42974.50 47941.86 2018-05-30 07:52:46.000 150 21249.50 290.74 42974.56 47941.93 2018-05-30 07:52:47.000 150 21249.48 290.77 42974.54 47941.96 2018-05-30 07:52:48.000 150 21249.49 290.81 42974.53 47941.98 2018-05-30 07:52:49.000 150 21249.47 290.96 42974.55 47941.98 2018-05-30 07:52:50.000 150 21249.46 291.14 42974.48 47941.95 2018-05-30 07:52:51.000 150 21249.51 291.23 42974.39 47941.93 2018-05-30 07:52:52.000 150 21249.56 291.28 42974.36 47941.87 2018-05-30 07:52:53.000 150 21249.58 291.32 42974.31 47941.81 2018-05-30 07:52:54.000 150 21249.59 291.40 42974.24 47941.81 2018-05-30 07:52:55.000 150 21249.58 291.42 42974.20 47941.73 2018-05-30 07:52:56.000 150 21249.53 291.43 42974.23 47941.72 2018-05-30 07:52:57.000 150 21249.52 291.45 42974.23 47941.68 2018-05-30 07:52:58.000 150 21249.48 291.42 42974.21 47941.68 2018-05-30 07:52:59.000 150 21249.47 291.36 42974.21 47941.68 2018-05-30 07:53:00.000 150 21249.44 291.27 42974.23 47941.68 2018-05-30 07:53:01.000 150 21249.40 291.19 42974.31 47941.72 2018-05-30 07:53:02.000 150 21249.40 291.15 42974.39 47941.74 2018-05-30 07:53:03.000 150 21249.36 291.11 42974.44 47941.81 2018-05-30 07:53:04.000 150 21249.32 291.11 42974.43 47941.81 2018-05-30 07:53:05.000 150 21249.29 291.11 42974.46 47941.82 2018-05-30 07:53:06.000 150 21249.28 291.10 42974.47 47941.82 2018-05-30 07:53:07.000 150 21249.27 291.11 42974.49 47941.82 2018-05-30 07:53:08.000 150 21249.26 291.08 42974.49 47941.83 2018-05-30 07:53:09.000 150 21249.29 291.00 42974.51 47941.84 2018-05-30 07:53:10.000 150 21249.28 290.94 42974.54 47941.83 2018-05-30 07:53:11.000 150 21249.26 290.91 42974.56 47941.83 2018-05-30 07:53:12.000 150 21249.24 290.87 42974.55 47941.87 2018-05-30 07:53:13.000 150 21249.23 290.86 42974.58 47941.86 2018-05-30 07:53:14.000 150 21249.21 290.84 42974.60 47941.87 2018-05-30 07:53:15.000 150 21249.19 290.88 42974.60 47941.88 2018-05-30 07:53:16.000 150 21249.18 290.88 42974.59 47941.88 2018-05-30 07:53:17.000 150 21249.19 290.87 42974.59 47941.87 2018-05-30 07:53:18.000 150 21249.21 290.84 42974.61 47941.89 2018-05-30 07:53:19.000 150 21249.16 290.88 42974.61 47941.87 2018-05-30 07:53:20.000 150 21249.16 290.86 42974.58 47941.86 2018-05-30 07:53:21.000 150 21249.12 290.84 42974.60 47941.88 2018-05-30 07:53:22.000 150 21249.09 290.82 42974.58 47941.85 2018-05-30 07:53:23.000 150 21249.10 290.82 42974.62 47941.86 2018-05-30 07:53:24.000 150 21249.06 290.83 42974.64 47941.87 2018-05-30 07:53:25.000 150 21249.04 290.83 42974.64 47941.87 2018-05-30 07:53:26.000 150 21249.05 290.84 42974.63 47941.85 2018-05-30 07:53:27.000 150 21249.04 290.87 42974.61 47941.86 2018-05-30 07:53:28.000 150 21249.04 290.85 42974.59 47941.86 2018-05-30 07:53:29.000 150 21249.02 290.86 42974.63 47941.82 2018-05-30 07:53:30.000 150 21249.00 290.86 42974.65 47941.88 2018-05-30 07:53:31.000 150 21249.02 290.82 42974.67 47941.86 2018-05-30 07:53:32.000 150 21249.08 290.80 42974.72 47941.89 2018-05-30 07:53:33.000 150 21249.11 290.78 42974.76 47941.96 2018-05-30 07:53:34.000 150 21249.13 290.78 42974.76 47942.00 2018-05-30 07:53:35.000 150 21249.11 290.82 42974.80 47941.98 2018-05-30 07:53:36.000 150 21249.09 290.83 42974.82 47942.04 2018-05-30 07:53:37.000 150 21249.05 290.84 42974.81 47942.01 2018-05-30 07:53:38.000 150 21249.05 290.86 42974.83 47942.01 2018-05-30 07:53:39.000 150 21249.02 290.84 42974.87 47942.02 2018-05-30 07:53:40.000 150 21249.05 290.81 42974.87 47942.04 2018-05-30 07:53:41.000 150 21249.09 290.84 42974.86 47942.05 2018-05-30 07:53:42.000 150 21249.08 290.86 42974.85 47942.06 2018-05-30 07:53:43.000 150 21249.06 290.85 42974.86 47942.03 2018-05-30 07:53:44.000 150 21249.07 290.86 42974.86 47942.07 2018-05-30 07:53:45.000 150 21249.08 290.84 42974.86 47942.04 2018-05-30 07:53:46.000 150 21249.10 290.83 42974.85 47942.10 2018-05-30 07:53:47.000 150 21249.12 290.85 42974.84 47942.07 2018-05-30 07:53:48.000 150 21249.10 290.87 42974.84 47942.09 2018-05-30 07:53:49.000 150 21249.09 290.85 42974.88 47942.11 2018-05-30 07:53:50.000 150 21249.07 290.86 42974.87 47942.07 2018-05-30 07:53:51.000 150 21248.96 290.95 42974.81 47942.07 2018-05-30 07:53:52.000 150 21248.95 291.03 42974.84 47942.04 2018-05-30 07:53:53.000 150 21248.92 291.10 42974.80 47941.98 2018-05-30 07:53:54.000 150 21248.91 291.12 42974.78 47941.95 2018-05-30 07:53:55.000 150 21248.92 291.10 42974.73 47941.91 2018-05-30 07:53:56.000 150 21248.93 291.15 42974.72 47941.91 2018-05-30 07:53:57.000 150 21248.90 291.12 42974.71 47941.90 2018-05-30 07:53:58.000 150 21248.87 291.13 42974.73 47941.87 2018-05-30 07:53:59.000 150 21248.88 291.12 42974.74 47941.87 2018-05-30 07:54:00.000 150 21248.92 291.14 42974.77 47941.86 2018-05-30 07:54:01.000 150 21248.94 291.17 42974.74 47941.90 2018-05-30 07:54:02.000 150 21248.95 291.20 42974.72 47941.88 2018-05-30 07:54:03.000 150 21248.97 291.21 42974.75 47941.92 2018-05-30 07:54:04.000 150 21248.95 291.23 42974.78 47941.91 2018-05-30 07:54:05.000 150 21248.97 291.24 42974.81 47941.91 2018-05-30 07:54:06.000 150 21248.99 291.22 42974.79 47941.93 2018-05-30 07:54:07.000 150 21249.03 291.23 42974.80 47941.93 2018-05-30 07:54:08.000 150 21249.02 291.29 42974.76 47941.92 2018-05-30 07:54:09.000 150 21249.03 291.31 42974.72 47941.95 2018-05-30 07:54:10.000 150 21249.05 291.33 42974.72 47941.96 2018-05-30 07:54:11.000 150 21249.09 291.34 42974.73 47941.95 2018-05-30 07:54:12.000 150 21249.09 291.36 42974.74 47941.94 2018-05-30 07:54:13.000 150 21249.09 291.36 42974.72 47941.95 2018-05-30 07:54:14.000 150 21249.13 291.35 42974.72 47941.98 2018-05-30 07:54:15.000 150 21249.15 291.34 42974.71 47941.95 2018-05-30 07:54:16.000 150 21249.16 291.33 42974.74 47941.98 2018-05-30 07:54:17.000 150 21249.12 291.33 42974.74 47941.96 2018-05-30 07:54:18.000 150 21249.11 291.32 42974.75 47941.99 2018-05-30 07:54:19.000 150 21249.08 291.32 42974.75 47941.96 2018-05-30 07:54:20.000 150 21249.05 291.30 42974.74 47941.99 2018-05-30 07:54:21.000 150 21249.02 291.32 42974.77 47941.97 2018-05-30 07:54:22.000 150 21249.00 291.27 42974.77 47941.96 2018-05-30 07:54:23.000 150 21248.99 291.28 42974.79 47941.96 2018-05-30 07:54:24.000 150 21248.98 291.27 42974.79 47941.96 2018-05-30 07:54:25.000 150 21248.95 291.28 42974.78 47941.94 2018-05-30 07:54:26.000 150 21248.97 291.24 42974.80 47941.97 2018-05-30 07:54:27.000 150 21248.97 291.20 42974.83 47942.00 2018-05-30 07:54:28.000 150 21248.99 291.18 42974.86 47941.98 2018-05-30 07:54:29.000 150 21248.95 291.17 42974.89 47942.01 2018-05-30 07:54:30.000 150 21248.95 291.15 42974.91 47942.05 2018-05-30 07:54:31.000 150 21248.97 291.13 42974.97 47942.07 2018-05-30 07:54:32.000 150 21248.96 291.16 42974.99 47942.10 2018-05-30 07:54:33.000 150 21248.91 291.20 42975.00 47942.10 2018-05-30 07:54:34.000 150 21248.91 291.19 42974.98 47942.11 2018-05-30 07:54:35.000 150 21248.92 291.21 42974.99 47942.11 2018-05-30 07:54:36.000 150 21248.90 291.22 42975.00 47942.11 2018-05-30 07:54:37.000 150 21248.86 291.22 42975.02 47942.13 2018-05-30 07:54:38.000 150 21248.89 291.24 42975.00 47942.16 2018-05-30 07:54:39.000 150 21248.87 291.27 42975.01 47942.15 2018-05-30 07:54:40.000 150 21248.89 291.27 42975.01 47942.15 2018-05-30 07:54:41.000 150 21248.84 291.34 42975.00 47942.15 2018-05-30 07:54:42.000 150 21248.81 291.40 42974.95 47942.11 2018-05-30 07:54:43.000 150 21248.80 291.43 42974.94 47942.06 2018-05-30 07:54:44.000 150 21248.78 291.45 42974.86 47942.02 2018-05-30 07:54:45.000 150 21248.79 291.43 42974.86 47942.00 2018-05-30 07:54:46.000 150 21248.79 291.38 42974.86 47941.97 2018-05-30 07:54:47.000 150 21248.77 291.31 42974.89 47941.97 2018-05-30 07:54:48.000 150 21248.73 291.27 42974.93 47941.98 2018-05-30 07:54:49.000 150 21248.76 291.26 42974.97 47942.02 2018-05-30 07:54:50.000 150 21248.75 291.30 42974.97 47942.05 2018-05-30 07:54:51.000 150 21248.80 291.33 42975.00 47942.08 2018-05-30 07:54:52.000 150 21248.85 291.32 42975.02 47942.08 2018-05-30 07:54:53.000 150 21248.81 291.35 42975.01 47942.11 2018-05-30 07:54:54.000 150 21248.79 291.33 42975.02 47942.10 2018-05-30 07:54:55.000 150 21248.78 291.33 42975.05 47942.13 2018-05-30 07:54:56.000 150 21248.79 291.30 42975.05 47942.14 2018-05-30 07:54:57.000 150 21248.82 291.26 42975.06 47942.15 2018-05-30 07:54:58.000 150 21248.83 291.24 42975.09 47942.18 2018-05-30 07:54:59.000 150 21248.87 291.25 42975.10 47942.18 2018-05-30 07:55:00.000 150 21248.83 291.24 42975.08 47942.19 2018-05-30 07:55:01.000 150 21248.81 291.25 42975.07 47942.18 2018-05-30 07:55:02.000 150 21248.84 291.24 42975.10 47942.18 2018-05-30 07:55:03.000 150 21248.87 291.26 42975.06 47942.17 2018-05-30 07:55:04.000 150 21248.86 291.29 42975.01 47942.17 2018-05-30 07:55:05.000 150 21248.88 291.33 42974.98 47942.12 2018-05-30 07:55:06.000 150 21248.84 291.39 42974.95 47942.07 2018-05-30 07:55:07.000 150 21248.85 291.39 42974.93 47942.04 2018-05-30 07:55:08.000 150 21248.85 291.41 42974.89 47942.01 2018-05-30 07:55:09.000 150 21248.84 291.41 42974.89 47942.00 2018-05-30 07:55:10.000 150 21248.80 291.36 42974.88 47941.98 2018-05-30 07:55:11.000 150 21248.76 291.28 42974.91 47941.97 2018-05-30 07:55:12.000 150 21248.71 291.21 42974.99 47941.97 2018-05-30 07:55:13.000 150 21248.69 291.15 42975.06 47942.02 2018-05-30 07:55:14.000 150 21248.72 291.16 42975.10 47942.07 2018-05-30 07:55:15.000 150 21248.69 291.20 42975.12 47942.09 2018-05-30 07:55:16.000 150 21248.71 291.20 42975.17 47942.13 2018-05-30 07:55:17.000 150 21248.72 291.22 42975.19 47942.18 2018-05-30 07:55:18.000 150 21248.71 291.25 42975.21 47942.20 2018-05-30 07:55:19.000 150 21248.72 291.31 42975.22 47942.22 2018-05-30 07:55:20.000 150 21248.73 291.32 42975.22 47942.25 2018-05-30 07:55:21.000 150 21248.74 291.33 42975.26 47942.26 2018-05-30 07:55:22.000 150 21248.74 291.36 42975.28 47942.29 2018-05-30 07:55:23.000 150 21248.77 291.36 42975.28 47942.30 2018-05-30 07:55:24.000 150 21248.74 291.34 42975.28 47942.32 2018-05-30 07:55:25.000 150 21248.74 291.35 42975.29 47942.29 2018-05-30 07:55:26.000 150 21248.74 291.33 42975.32 47942.35 2018-05-30 07:55:27.000 150 21248.75 291.32 42975.34 47942.36 2018-05-30 07:55:28.000 150 21248.75 291.35 42975.35 47942.34 2018-05-30 07:55:29.000 150 21248.74 291.33 42975.35 47942.35 2018-05-30 07:55:30.000 150 21248.66 291.32 42975.33 47942.33 2018-05-30 07:55:31.000 150 21248.66 291.30 42975.33 47942.33 2018-05-30 07:55:32.000 150 21248.65 291.28 42975.36 47942.32 2018-05-30 07:55:33.000 150 21248.59 291.26 42975.36 47942.29 2018-05-30 07:55:34.000 150 21248.57 291.25 42975.39 47942.31 2018-05-30 07:55:35.000 150 21248.56 291.25 42975.40 47942.32 2018-05-30 07:55:36.000 150 21248.50 291.26 42975.39 47942.30 2018-05-30 07:55:37.000 150 21248.50 291.27 42975.40 47942.29 2018-05-30 07:55:38.000 150 21248.48 291.27 42975.39 47942.29 2018-05-30 07:55:39.000 150 21248.47 291.28 42975.36 47942.28 2018-05-30 07:55:40.000 150 21248.49 291.28 42975.39 47942.29 2018-05-30 07:55:41.000 150 21248.47 291.31 42975.39 47942.27 2018-05-30 07:55:42.000 150 21248.48 291.35 42975.39 47942.31 2018-05-30 07:55:43.000 150 21248.50 291.37 42975.37 47942.29 2018-05-30 07:55:44.000 150 21248.49 291.36 42975.36 47942.28 2018-05-30 07:55:45.000 150 21248.52 291.36 42975.35 47942.27 2018-05-30 07:55:46.000 150 21248.58 291.40 42975.32 47942.29 2018-05-30 07:55:47.000 150 21248.61 291.38 42975.32 47942.29 2018-05-30 07:55:48.000 150 21248.60 291.41 42975.31 47942.31 2018-05-30 07:55:49.000 150 21248.61 291.42 42975.31 47942.28 2018-05-30 07:55:50.000 150 21248.60 291.43 42975.28 47942.28 2018-05-30 07:55:51.000 150 21248.58 291.45 42975.32 47942.27 2018-05-30 07:55:52.000 150 21248.57 291.45 42975.33 47942.28 2018-05-30 07:55:53.000 150 21248.59 291.46 42975.32 47942.28 2018-05-30 07:55:54.000 150 21248.59 291.49 42975.32 47942.25 2018-05-30 07:55:55.000 150 21248.61 291.51 42975.33 47942.29 2018-05-30 07:55:56.000 150 21248.61 291.54 42975.33 47942.27 2018-05-30 07:55:57.000 150 21248.62 291.58 42975.30 47942.29 2018-05-30 07:55:58.000 150 21248.63 291.59 42975.29 47942.27 2018-05-30 07:55:59.000 150 21248.62 291.64 42975.28 47942.24 2018-05-30 07:56:00.000 150 21248.65 291.67 42975.25 47942.22 2018-05-30 07:56:01.000 150 21248.65 291.71 42975.27 47942.20 2018-05-30 07:56:02.000 150 21248.65 291.71 42975.22 47942.19 2018-05-30 07:56:03.000 150 21248.67 291.73 42975.18 47942.19 2018-05-30 07:56:04.000 150 21248.65 291.72 42975.20 47942.18 2018-05-30 07:56:05.000 150 21248.67 291.67 42975.22 47942.17 2018-05-30 07:56:06.000 150 21248.65 291.61 42975.25 47942.19 2018-05-30 07:56:07.000 150 21248.67 291.55 42975.27 47942.22 2018-05-30 07:56:08.000 150 21248.70 291.50 42975.30 47942.25 2018-05-30 07:56:09.000 150 21248.73 291.47 42975.33 47942.32 2018-05-30 07:56:10.000 150 21248.75 291.48 42975.34 47942.32 2018-05-30 07:56:11.000 150 21248.75 291.45 42975.32 47942.37 2018-05-30 07:56:12.000 150 21248.74 291.43 42975.33 47942.38 2018-05-30 07:56:13.000 150 21248.75 291.39 42975.38 47942.35 2018-05-30 07:56:14.000 150 21248.76 291.37 42975.37 47942.41 2018-05-30 07:56:15.000 150 21248.76 291.32 42975.41 47942.42 2018-05-30 07:56:16.000 150 21248.77 291.27 42975.42 47942.44 2018-05-30 07:56:17.000 150 21248.75 291.24 42975.44 47942.44 2018-05-30 07:56:18.000 150 21248.77 291.21 42975.46 47942.48 2018-05-30 07:56:19.000 150 21248.76 291.18 42975.45 47942.45 2018-05-30 07:56:20.000 150 21248.71 291.14 42975.49 47942.49 2018-05-30 07:56:21.000 150 21248.66 291.10 42975.51 47942.46 2018-05-30 07:56:22.000 150 21248.62 291.07 42975.53 47942.49 2018-05-30 07:56:23.000 150 21248.62 291.03 42975.56 47942.48 2018-05-30 07:56:24.000 150 21248.59 291.02 42975.57 47942.49 2018-05-30 07:56:25.000 150 21248.56 291.05 42975.59 47942.49 2018-05-30 07:56:26.000 150 21248.54 291.07 42975.58 47942.51 2018-05-30 07:56:27.000 150 21248.54 291.04 42975.58 47942.53 2018-05-30 07:56:28.000 150 21248.53 291.05 42975.60 47942.50 2018-05-30 07:56:29.000 150 21248.51 291.04 42975.63 47942.49 2018-05-30 07:56:30.000 150 21248.50 291.03 42975.63 47942.50 2018-05-30 07:56:31.000 150 21248.47 291.04 42975.63 47942.50 2018-05-30 07:56:32.000 150 21248.48 291.04 42975.64 47942.55 2018-05-30 07:56:33.000 150 21248.47 291.07 42975.65 47942.52 2018-05-30 07:56:34.000 150 21248.47 291.08 42975.66 47942.49 2018-05-30 07:56:35.000 150 21248.43 291.08 42975.64 47942.48 2018-05-30 07:56:36.000 150 21248.44 291.09 42975.61 47942.47 2018-05-30 07:56:37.000 150 21248.41 291.09 42975.57 47942.43 2018-05-30 07:56:38.000 150 21248.41 291.12 42975.54 47942.42 2018-05-30 07:56:39.000 150 21248.40 291.13 42975.52 47942.40 2018-05-30 07:56:40.000 150 21248.38 291.14 42975.52 47942.38 2018-05-30 07:56:41.000 150 21248.35 291.19 42975.49 47942.34 2018-05-30 07:56:42.000 150 21248.35 291.21 42975.50 47942.32 2018-05-30 07:56:43.000 150 21248.34 291.20 42975.46 47942.30 2018-05-30 07:56:44.000 150 21248.33 291.19 42975.44 47942.26 2018-05-30 07:56:45.000 150 21248.32 291.19 42975.43 47942.24 2018-05-30 07:56:46.000 150 21248.30 291.20 42975.43 47942.23 2018-05-30 07:56:47.000 150 21248.29 291.19 42975.41 47942.24 2018-05-30 07:56:48.000 150 21248.28 291.19 42975.40 47942.18 2018-05-30 07:56:49.000 150 21248.27 291.18 42975.40 47942.21 2018-05-30 07:56:50.000 150 21248.28 291.21 42975.43 47942.19 2018-05-30 07:56:51.000 150 21248.31 291.23 42975.43 47942.21 2018-05-30 07:56:52.000 150 21248.27 291.23 42975.43 47942.21 2018-05-30 07:56:53.000 150 21248.26 291.21 42975.45 47942.20 2018-05-30 07:56:54.000 150 21248.22 291.18 42975.45 47942.20 2018-05-30 07:56:55.000 150 21248.22 291.17 42975.43 47942.21 2018-05-30 07:56:56.000 150 21248.21 291.15 42975.48 47942.20 2018-05-30 07:56:57.000 150 21248.17 291.18 42975.46 47942.21 2018-05-30 07:56:58.000 150 21248.14 291.22 42975.45 47942.18 2018-05-30 07:56:59.000 150 21248.09 291.24 42975.46 47942.18 2018-05-30 07:57:00.000 150 21248.01 291.25 42975.44 47942.12 2018-05-30 07:57:01.000 150 21247.99 291.26 42975.42 47942.12 2018-05-30 07:57:02.000 150 21247.98 291.26 42975.45 47942.10 2018-05-30 07:57:03.000 150 21247.94 291.25 42975.39 47942.05 2018-05-30 07:57:04.000 150 21247.91 291.28 42975.37 47942.01 2018-05-30 07:57:05.000 150 21247.88 291.32 42975.34 47941.97 2018-05-30 07:57:06.000 150 21247.92 291.28 42975.29 47941.96 2018-05-30 07:57:07.000 150 21247.90 291.24 42975.31 47941.92 2018-05-30 07:57:08.000 150 21247.89 291.21 42975.33 47941.92 2018-05-30 07:57:09.000 150 21247.85 291.24 42975.32 47941.92 2018-05-30 07:57:10.000 150 21247.87 291.24 42975.32 47941.92 2018-05-30 07:57:11.000 150 21247.89 291.26 42975.31 47941.92 2018-05-30 07:57:12.000 150 21247.89 291.24 42975.31 47941.92 2018-05-30 07:57:13.000 150 21247.90 291.21 42975.30 47941.91 2018-05-30 07:57:14.000 150 21247.87 291.20 42975.30 47941.93 2018-05-30 07:57:15.000 150 21247.85 291.21 42975.28 47941.93 2018-05-30 07:57:16.000 150 21247.83 291.21 42975.30 47941.89 2018-05-30 07:57:17.000 150 21247.79 291.24 42975.26 47941.88 2018-05-30 07:57:18.000 150 21247.76 291.25 42975.28 47941.89 2018-05-30 07:57:19.000 150 21247.79 291.20 42975.29 47941.86 2018-05-30 07:57:20.000 150 21247.79 291.17 42975.29 47941.83 2018-05-30 07:57:21.000 150 21247.78 291.13 42975.27 47941.85 2018-05-30 07:57:22.000 150 21247.80 291.07 42975.29 47941.87 2018-05-30 07:57:23.000 150 21247.80 291.06 42975.30 47941.89 2018-05-30 07:57:24.000 150 21247.84 291.09 42975.31 47941.90 2018-05-30 07:57:25.000 150 21247.91 291.11 42975.29 47941.91 2018-05-30 07:57:26.000 150 21247.92 291.14 42975.29 47941.92 2018-05-30 07:57:27.000 150 21247.91 291.17 42975.27 47941.93 2018-05-30 07:57:28.000 150 21247.93 291.26 42975.23 47941.92 2018-05-30 07:57:29.000 150 21247.94 291.33 42975.16 47941.87 2018-05-30 07:57:30.000 150 21247.93 291.35 42975.10 47941.83 2018-05-30 07:57:31.000 150 21247.90 291.35 42975.06 47941.77 2018-05-30 07:57:32.000 150 21247.87 291.32 42975.04 47941.73 2018-05-30 07:57:33.000 150 21247.88 291.26 42975.04 47941.70 2018-05-30 07:57:34.000 150 21247.90 291.20 42975.05 47941.68 2018-05-30 07:57:35.000 150 21247.91 291.21 42975.05 47941.71 2018-05-30 07:57:36.000 150 21247.91 291.23 42975.07 47941.73 2018-05-30 07:57:37.000 150 21247.87 291.30 42975.06 47941.73 2018-05-30 07:57:38.000 150 21247.84 291.39 42975.04 47941.68 2018-05-30 07:57:39.000 150 21247.81 291.42 42975.00 47941.65 2018-05-30 07:57:40.000 150 21247.76 291.45 42974.97 47941.56 2018-05-30 07:57:41.000 150 21247.72 291.48 42974.96 47941.54 2018-05-30 07:57:42.000 150 21247.70 291.57 42974.93 47941.49 2018-05-30 07:57:43.000 150 21247.68 291.60 42974.89 47941.48 2018-05-30 07:57:44.000 150 21247.70 291.61 42974.83 47941.48 2018-05-30 07:57:45.000 150 21247.71 291.64 42974.85 47941.47 2018-05-30 07:57:46.000 150 21247.72 291.66 42974.80 47941.43 2018-05-30 07:57:47.000 150 21247.74 291.71 42974.81 47941.42 2018-05-30 07:57:48.000 150 21247.72 291.75 42974.81 47941.43 2018-05-30 07:57:49.000 150 21247.71 291.80 42974.78 47941.39 2018-05-30 07:57:50.000 150 21247.73 291.80 42974.75 47941.37 2018-05-30 07:57:51.000 150 21247.76 291.73 42974.77 47941.41 2018-05-30 07:57:52.000 150 21247.78 291.68 42974.81 47941.41 2018-05-30 07:57:53.000 150 21247.80 291.66 42974.84 47941.46 2018-05-30 07:57:54.000 150 21247.81 291.64 42974.87 47941.48 2018-05-30 07:57:55.000 150 21247.82 291.64 42974.90 47941.52 2018-05-30 07:57:56.000 150 21247.85 291.60 42974.90 47941.54 2018-05-30 07:57:57.000 150 21247.87 291.58 42974.95 47941.58 2018-05-30 07:57:58.000 150 21247.89 291.54 42975.00 47941.61 2018-05-30 07:57:59.000 150 21247.92 291.53 42975.04 47941.64 2018-05-30 07:58:00.000 150 21247.93 291.54 42975.01 47941.71 2018-05-30 07:58:01.000 150 21247.93 291.57 42975.03 47941.71 2018-05-30 07:58:02.000 150 21247.97 291.50 42975.07 47941.72 2018-05-30 07:58:03.000 150 21247.98 291.44 42975.15 47941.75 2018-05-30 07:58:04.000 150 21247.96 291.42 42975.18 47941.82 2018-05-30 07:58:05.000 150 21247.90 291.46 42975.16 47941.80 2018-05-30 07:58:06.000 150 21247.92 291.50 42975.14 47941.78 2018-05-30 07:58:07.000 150 21247.92 291.47 42975.15 47941.80 2018-05-30 07:58:08.000 150 21247.93 291.39 42975.18 47941.81 2018-05-30 07:58:09.000 150 21247.88 291.33 42975.20 47941.84 2018-05-30 07:58:10.000 150 21247.87 291.32 42975.27 47941.84 2018-05-30 07:58:11.000 150 21247.86 291.35 42975.31 47941.88 2018-05-30 07:58:12.000 150 21247.85 291.39 42975.33 47941.90 2018-05-30 07:58:13.000 150 21247.82 291.47 42975.30 47941.92 2018-05-30 07:58:14.000 150 21247.80 291.56 42975.27 47941.87 2018-05-30 07:58:15.000 150 21247.76 291.68 42975.22 47941.86 2018-05-30 07:58:16.000 150 21247.73 291.79 42975.18 47941.79 2018-05-30 07:58:17.000 150 21247.70 291.90 42975.11 47941.76 2018-05-30 07:58:18.000 150 21247.69 291.95 42975.01 47941.67 2018-05-30 07:58:19.000 150 21247.63 291.98 42974.96 47941.60 2018-05-30 07:58:20.000 150 21247.58 291.98 42974.95 47941.54 2018-05-30 07:58:21.000 150 21247.51 292.02 42974.94 47941.48 2018-05-30 07:58:22.000 150 21247.49 292.01 42974.95 47941.47 2018-05-30 07:58:23.000 150 21247.50 291.99 42974.92 47941.44 2018-05-30 07:58:24.000 150 21247.48 292.02 42974.93 47941.44 2018-05-30 07:58:25.000 150 21247.48 292.07 42974.87 47941.40 2018-05-30 07:58:26.000 150 21247.49 292.04 42974.89 47941.39 2018-05-30 07:58:27.000 150 21247.48 292.05 42974.89 47941.40 2018-05-30 07:58:28.000 150 21247.48 292.06 42974.90 47941.39 2018-05-30 07:58:29.000 150 21247.47 292.06 42974.87 47941.38 2018-05-30 07:58:30.000 150 21247.43 292.08 42974.86 47941.36 2018-05-30 07:58:31.000 150 21247.38 292.08 42974.87 47941.32 2018-05-30 07:58:32.000 150 21247.35 292.08 42974.86 47941.32 2018-05-30 07:58:33.000 150 21247.32 292.09 42974.87 47941.32 2018-05-30 07:58:34.000 150 21247.34 292.08 42974.89 47941.33 2018-05-30 07:58:35.000 150 21247.38 292.11 42974.90 47941.34 2018-05-30 07:58:36.000 150 21247.38 292.12 42974.87 47941.34 2018-05-30 07:58:37.000 150 21247.40 292.10 42974.85 47941.34 2018-05-30 07:58:38.000 150 21247.42 292.09 42974.85 47941.32 2018-05-30 07:58:39.000 150 21247.45 292.11 42974.87 47941.35 2018-05-30 07:58:40.000 150 21247.50 292.11 42974.87 47941.36 2018-05-30 07:58:41.000 150 21247.55 292.11 42974.88 47941.38 2018-05-30 07:58:42.000 150 21247.54 292.10 42974.90 47941.39 2018-05-30 07:58:43.000 150 21247.54 292.12 42974.90 47941.42 2018-05-30 07:58:44.000 150 21247.56 292.17 42974.89 47941.40 2018-05-30 07:58:45.000 150 21247.58 292.17 42974.90 47941.43 2018-05-30 07:58:46.000 150 21247.64 292.18 42974.86 47941.42 2018-05-30 07:58:47.000 150 21247.65 292.16 42974.88 47941.44 2018-05-30 07:58:48.000 150 21247.67 292.15 42974.85 47941.43 2018-05-30 07:58:49.000 150 21247.70 292.14 42974.88 47941.43 2018-05-30 07:58:50.000 150 21247.74 292.15 42974.91 47941.47 2018-05-30 07:58:51.000 150 21247.74 292.14 42974.91 47941.50 2018-05-30 07:58:52.000 150 21247.74 292.13 42974.94 47941.53 2018-05-30 07:58:53.000 150 21247.74 292.11 42974.95 47941.52 2018-05-30 07:58:54.000 150 21247.71 292.11 42974.96 47941.52 2018-05-30 07:58:55.000 150 21247.68 292.12 42975.01 47941.55 2018-05-30 07:58:56.000 150 21247.65 292.13 42975.04 47941.55 2018-05-30 07:58:57.000 150 21247.65 292.13 42975.06 47941.58 2018-05-30 07:58:58.000 150 21247.67 292.12 42975.05 47941.59 2018-05-30 07:58:59.000 150 21247.68 292.11 42975.08 47941.62 2018-05-30 07:59:00.000 150 21247.69 292.13 42975.06 47941.60 2018-05-30 07:59:01.000 150 21247.71 292.13 42975.08 47941.62 2018-05-30 07:59:02.000 150 21247.66 292.13 42975.08 47941.64 2018-05-30 07:59:03.000 150 21247.68 292.12 42975.10 47941.63 2018-05-30 07:59:04.000 150 21247.71 292.09 42975.11 47941.64 2018-05-30 07:59:05.000 150 21247.70 292.04 42975.14 47941.67 2018-05-30 07:59:06.000 150 21247.68 292.05 42975.15 47941.68 2018-05-30 07:59:07.000 150 21247.64 292.07 42975.18 47941.69 2018-05-30 07:59:08.000 150 21247.64 292.06 42975.20 47941.71 2018-05-30 07:59:09.000 150 21247.66 292.07 42975.21 47941.74 2018-05-30 07:59:10.000 150 21247.65 292.11 42975.24 47941.74 2018-05-30 07:59:11.000 150 21247.62 292.14 42975.29 47941.78 2018-05-30 07:59:12.000 150 21247.64 292.18 42975.28 47941.78 2018-05-30 07:59:13.000 150 21247.65 292.22 42975.29 47941.78 2018-05-30 07:59:14.000 150 21247.65 292.26 42975.30 47941.81 2018-05-30 07:59:15.000 150 21247.69 292.25 42975.31 47941.81 2018-05-30 07:59:16.000 150 21247.73 292.27 42975.33 47941.84 2018-05-30 07:59:17.000 150 21247.74 292.26 42975.36 47941.85 2018-05-30 07:59:18.000 150 21247.76 292.21 42975.39 47941.93 2018-05-30 07:59:19.000 150 21247.78 292.23 42975.38 47941.95 2018-05-30 07:59:20.000 150 21247.80 292.27 42975.43 47942.00 2018-05-30 07:59:21.000 150 21247.87 292.29 42975.46 47942.01 2018-05-30 07:59:22.000 150 21247.90 292.33 42975.44 47942.02 2018-05-30 07:59:23.000 150 21247.89 292.36 42975.45 47942.05 2018-05-30 07:59:24.000 150 21247.93 292.38 42975.42 47942.02 2018-05-30 07:59:25.000 150 21247.93 292.41 42975.40 47942.07 2018-05-30 07:59:26.000 150 21247.89 292.45 42975.40 47942.02 2018-05-30 07:59:27.000 150 21247.88 292.45 42975.38 47942.03 2018-05-30 07:59:28.000 150 21247.88 292.44 42975.39 47942.02 2018-05-30 07:59:29.000 150 21247.84 292.45 42975.40 47941.98 2018-05-30 07:59:30.000 150 21247.82 292.47 42975.42 47941.99 2018-05-30 07:59:31.000 150 21247.79 292.51 42975.40 47942.00 2018-05-30 07:59:32.000 150 21247.79 292.51 42975.38 47941.98 2018-05-30 07:59:33.000 150 21247.78 292.52 42975.39 47941.97 2018-05-30 07:59:34.000 150 21247.75 292.51 42975.41 47941.97 2018-05-30 07:59:35.000 150 21247.69 292.56 42975.37 47941.95 2018-05-30 07:59:36.000 150 21247.63 292.63 42975.36 47941.90 2018-05-30 07:59:37.000 150 21247.62 292.68 42975.28 47941.88 2018-05-30 07:59:38.000 150 21247.58 292.70 42975.25 47941.82 2018-05-30 07:59:39.000 150 21247.56 292.69 42975.25 47941.78 2018-05-30 07:59:40.000 150 21247.55 292.66 42975.22 47941.74 2018-05-30 07:59:41.000 150 21247.54 292.63 42975.21 47941.73 2018-05-30 07:59:42.000 150 21247.50 292.66 42975.24 47941.73 2018-05-30 07:59:43.000 150 21247.51 292.66 42975.25 47941.73 2018-05-30 07:59:44.000 150 21247.55 292.69 42975.25 47941.77 2018-05-30 07:59:45.000 150 21247.54 292.70 42975.26 47941.74 2018-05-30 07:59:46.000 150 21247.56 292.70 42975.24 47941.77 2018-05-30 07:59:47.000 150 21247.59 292.70 42975.21 47941.72 2018-05-30 07:59:48.000 150 21247.55 292.71 42975.17 47941.73 2018-05-30 07:59:49.000 150 21247.56 292.72 42975.19 47941.72 2018-05-30 07:59:50.000 150 21247.59 292.70 42975.19 47941.75 2018-05-30 07:59:51.000 150 21247.59 292.71 42975.19 47941.71 2018-05-30 07:59:52.000 150 21247.60 292.71 42975.19 47941.73 2018-05-30 07:59:53.000 150 21247.57 292.72 42975.20 47941.71 2018-05-30 07:59:54.000 150 21247.53 292.72 42975.17 47941.71 2018-05-30 07:59:55.000 150 21247.54 292.71 42975.19 47941.70 2018-05-30 07:59:56.000 150 21247.55 292.70 42975.21 47941.69 2018-05-30 07:59:57.000 150 21247.58 292.69 42975.18 47941.67 2018-05-30 07:59:58.000 150 21247.53 292.73 42975.17 47941.69 2018-05-30 07:59:59.000 150 21247.49 292.76 42975.15 47941.66 2018-05-30 08:00:00.000 150 21247.52 292.79 42975.15 47941.65 2018-05-30 08:00:01.000 150 21247.51 292.82 42975.11 47941.61 2018-05-30 08:00:02.000 150 21247.56 292.81 42975.10 47941.60 2018-05-30 08:00:03.000 150 21247.56 292.78 42975.05 47941.57 2018-05-30 08:00:04.000 150 21247.52 292.79 42975.05 47941.56 2018-05-30 08:00:05.000 150 21247.47 292.85 42975.06 47941.56 2018-05-30 08:00:06.000 150 21247.42 292.90 42975.01 47941.50 2018-05-30 08:00:07.000 150 21247.38 292.89 42974.99 47941.45 2018-05-30 08:00:08.000 150 21247.38 292.85 42974.99 47941.43 2018-05-30 08:00:09.000 150 21247.38 292.80 42975.01 47941.43 2018-05-30 08:00:10.000 150 21247.38 292.79 42975.01 47941.45 2018-05-30 08:00:11.000 150 21247.38 292.78 42975.00 47941.44 2018-05-30 08:00:12.000 150 21247.37 292.78 42975.01 47941.46 2018-05-30 08:00:13.000 150 21247.38 292.78 42975.00 47941.46 2018-05-30 08:00:14.000 150 21247.38 292.81 42975.02 47941.45 2018-05-30 08:00:15.000 150 21247.42 292.86 42975.01 47941.43 2018-05-30 08:00:16.000 150 21247.37 292.93 42974.95 47941.47 2018-05-30 08:00:17.000 150 21247.39 292.94 42974.95 47941.41 2018-05-30 08:00:18.000 150 21247.37 293.01 42974.91 47941.40 2018-05-30 08:00:19.000 150 21247.36 293.01 42974.90 47941.36 2018-05-30 08:00:20.000 150 21247.36 292.95 42974.92 47941.34 2018-05-30 08:00:21.000 150 21247.36 292.91 42974.96 47941.35 2018-05-30 08:00:22.000 150 21247.31 292.91 42975.00 47941.35 2018-05-30 08:00:23.000 150 21247.32 292.91 42975.04 47941.41 2018-05-30 08:00:24.000 150 21247.37 292.89 42975.04 47941.43 2018-05-30 08:00:25.000 150 21247.37 292.94 42975.08 47941.47 2018-05-30 08:00:26.000 150 21247.38 292.95 42975.10 47941.49 2018-05-30 08:00:27.000 150 21247.41 292.95 42975.13 47941.53 2018-05-30 08:00:28.000 150 21247.43 292.96 42975.13 47941.55 2018-05-30 08:00:29.000 150 21247.46 292.99 42975.13 47941.56 2018-05-30 08:00:30.000 150 21247.49 293.02 42975.12 47941.60 2018-05-30 08:00:31.000 150 21247.48 293.06 42975.13 47941.59 2018-05-30 08:00:32.000 150 21247.49 293.10 42975.12 47941.61 2018-05-30 08:00:33.000 150 21247.51 293.13 42975.11 47941.61 2018-05-30 08:00:34.000 150 21247.55 293.12 42975.14 47941.62 2018-05-30 08:00:35.000 150 21247.61 293.13 42975.12 47941.61 2018-05-30 08:00:36.000 150 21247.63 293.11 42975.10 47941.60 2018-05-30 08:00:37.000 150 21247.64 293.09 42975.13 47941.64 2018-05-30 08:00:38.000 150 21247.63 293.09 42975.12 47941.64 2018-05-30 08:00:39.000 150 21247.65 293.06 42975.13 47941.67 2018-05-30 08:00:40.000 150 21247.65 293.03 42975.15 47941.69 2018-05-30 08:00:41.000 150 21247.67 293.02 42975.17 47941.71 2018-05-30 08:00:42.000 150 21247.66 293.04 42975.17 47941.74 2018-05-30 08:00:43.000 150 21247.70 293.05 42975.19 47941.70 2018-05-30 08:00:44.000 150 21247.68 293.05 42975.20 47941.75 2018-05-30 08:00:45.000 150 21247.71 293.06 42975.16 47941.73 2018-05-30 08:00:46.000 150 21247.70 293.02 42975.13 47941.73 2018-05-30 08:00:47.000 150 21247.70 293.00 42975.12 47941.72 2018-05-30 08:00:48.000 150 21247.71 292.96 42975.13 47941.70 2018-05-30 08:00:49.000 150 21247.73 292.93 42975.11 47941.70 2018-05-30 08:00:50.000 150 21247.70 292.92 42975.08 47941.68 2018-05-30 08:00:51.000 150 21247.69 292.87 42975.05 47941.71 2018-05-30 08:00:52.000 150 21247.71 292.86 42975.07 47941.67 2018-05-30 08:00:53.000 150 21247.70 292.81 42975.11 47941.66 2018-05-30 08:00:54.000 150 21247.66 292.78 42975.15 47941.69 2018-05-30 08:00:55.000 150 21247.63 292.74 42975.16 47941.67 2018-05-30 08:00:56.000 150 21247.62 292.70 42975.17 47941.69 2018-05-30 08:00:57.000 150 21247.61 292.69 42975.20 47941.71 2018-05-30 08:00:58.000 150 21247.62 292.69 42975.20 47941.73 2018-05-30 08:00:59.000 150 21247.57 292.67 42975.21 47941.73 2018-05-30 08:01:00.000 150 21247.57 292.63 42975.22 47941.72 2018-05-30 08:01:01.000 150 21247.58 292.61 42975.23 47941.70 2018-05-30 08:01:02.000 150 21247.60 292.60 42975.24 47941.72 2018-05-30 08:01:03.000 150 21247.58 292.62 42975.28 47941.75 2018-05-30 08:01:04.000 150 21247.58 292.62 42975.29 47941.76 2018-05-30 08:01:05.000 150 21247.56 292.65 42975.29 47941.77 2018-05-30 08:01:06.000 150 21247.59 292.65 42975.23 47941.74 2018-05-30 08:01:07.000 150 21247.58 292.63 42975.25 47941.75 2018-05-30 08:01:08.000 150 21247.57 292.68 42975.23 47941.75 2018-05-30 08:01:09.000 150 21247.59 292.69 42975.20 47941.74 2018-05-30 08:01:10.000 150 21247.59 292.69 42975.22 47941.72 2018-05-30 08:01:11.000 150 21247.60 292.69 42975.21 47941.74 2018-05-30 08:01:12.000 150 21247.59 292.69 42975.22 47941.73 2018-05-30 08:01:13.000 150 21247.57 292.69 42975.24 47941.70 2018-05-30 08:01:14.000 150 21247.55 292.73 42975.21 47941.72 2018-05-30 08:01:15.000 150 21247.53 292.78 42975.16 47941.71 2018-05-30 08:01:16.000 150 21247.51 292.81 42975.15 47941.68 2018-05-30 08:01:17.000 150 21247.51 292.81 42975.13 47941.65 2018-05-30 08:01:18.000 150 21247.50 292.82 42975.09 47941.63 2018-05-30 08:01:19.000 150 21247.51 292.83 42975.13 47941.59 2018-05-30 08:01:20.000 150 21247.47 292.83 42975.15 47941.59 2018-05-30 08:01:21.000 150 21247.42 292.87 42975.14 47941.59 2018-05-30 08:01:22.000 150 21247.38 292.92 42975.13 47941.57 2018-05-30 08:01:23.000 150 21247.41 292.92 42975.09 47941.54 2018-05-30 08:01:24.000 150 21247.42 292.92 42975.07 47941.54 2018-05-30 08:01:25.000 150 21247.39 292.93 42975.08 47941.52 2018-05-30 08:01:26.000 150 21247.41 292.91 42975.07 47941.53 2018-05-30 08:01:27.000 150 21247.43 292.90 42975.09 47941.51 2018-05-30 08:01:28.000 150 21247.43 292.88 42975.11 47941.50 2018-05-30 08:01:29.000 150 21247.45 292.87 42975.09 47941.52 2018-05-30 08:01:30.000 150 21247.47 292.89 42975.11 47941.53 2018-05-30 08:01:31.000 150 21247.47 292.86 42975.09 47941.58 2018-05-30 08:01:32.000 150 21247.47 292.83 42975.10 47941.59 2018-05-30 08:01:33.000 150 21247.50 292.78 42975.11 47941.59 2018-05-30 08:01:34.000 150 21247.54 292.72 42975.15 47941.61 2018-05-30 08:01:35.000 150 21247.55 292.67 42975.17 47941.65 2018-05-30 08:01:36.000 150 21247.56 292.63 42975.20 47941.67 2018-05-30 08:01:37.000 150 21247.56 292.62 42975.25 47941.70 2018-05-30 08:01:38.000 150 21247.52 292.63 42975.26 47941.75 2018-05-30 08:01:39.000 150 21247.51 292.63 42975.27 47941.72 2018-05-30 08:01:40.000 150 21247.50 292.62 42975.27 47941.73 2018-05-30 08:01:41.000 150 21247.48 292.60 42975.21 47941.71 2018-05-30 08:01:42.000 150 21247.46 292.58 42975.22 47941.70 2018-05-30 08:01:43.000 150 21247.45 292.57 42975.23 47941.68 2018-05-30 08:01:44.000 150 21247.41 292.51 42975.24 47941.68 2018-05-30 08:01:45.000 150 21247.38 292.53 42975.23 47941.69 2018-05-30 08:01:46.000 150 21247.38 292.53 42975.22 47941.67 2018-05-30 08:01:47.000 150 21247.40 292.49 42975.22 47941.62 2018-05-30 08:01:48.000 150 21247.38 292.46 42975.21 47941.66 2018-05-30 08:01:49.000 150 21247.39 292.47 42975.17 47941.62 2018-05-30 08:01:50.000 150 21247.40 292.46 42975.18 47941.59 2018-05-30 08:01:51.000 150 21247.35 292.47 42975.18 47941.61 2018-05-30 08:01:52.000 150 21247.34 292.46 42975.18 47941.58 2018-05-30 08:01:53.000 150 21247.34 292.46 42975.19 47941.61 2018-05-30 08:01:54.000 150 21247.38 292.45 42975.17 47941.58 2018-05-30 08:01:55.000 150 21247.38 292.48 42975.15 47941.56 2018-05-30 08:01:56.000 150 21247.39 292.48 42975.14 47941.55 2018-05-30 08:01:57.000 150 21247.36 292.52 42975.14 47941.56 2018-05-30 08:01:58.000 150 21247.35 292.54 42975.09 47941.53 2018-05-30 08:01:59.000 150 21247.32 292.56 42975.11 47941.52 2018-05-30 08:02:00.000 150 21247.31 292.61 42975.07 47941.50 2018-05-30 08:02:01.000 150 21247.28 292.66 42975.03 47941.46 2018-05-30 08:02:02.000 150 21247.32 292.66 42975.02 47941.44 2018-05-30 08:02:03.000 150 21247.33 292.63 42974.99 47941.44 2018-05-30 08:02:04.000 150 21247.31 292.68 42974.96 47941.41 2018-05-30 08:02:05.000 150 21247.28 292.74 42974.94 47941.40 2018-05-30 08:02:06.000 150 21247.26 292.76 42974.91 47941.34 2018-05-30 08:02:07.000 150 21247.25 292.79 42974.89 47941.32 2018-05-30 08:02:08.000 150 21247.21 292.81 42974.86 47941.25 2018-05-30 08:02:09.000 150 21247.17 292.83 42974.84 47941.22 2018-05-30 08:02:10.000 150 21247.19 292.80 42974.78 47941.19 2018-05-30 08:02:11.000 150 21247.20 292.77 42974.78 47941.15 2018-05-30 08:02:12.000 150 21247.17 292.74 42974.80 47941.15 2018-05-30 08:02:13.000 150 21247.17 292.73 42974.79 47941.16 2018-05-30 08:02:14.000 150 21247.15 292.73 42974.79 47941.14 2018-05-30 08:02:15.000 150 21247.14 292.75 42974.75 47941.12 2018-05-30 08:02:16.000 150 21247.12 292.76 42974.72 47941.10 2018-05-30 08:02:17.000 150 21247.08 292.80 42974.70 47941.11 2018-05-30 08:02:18.000 150 21247.08 292.86 42974.71 47941.07 2018-05-30 08:02:19.000 150 21247.03 292.90 42974.67 47941.01 2018-05-30 08:02:20.000 150 21246.99 292.93 42974.62 47940.98 2018-05-30 08:02:21.000 150 21246.97 293.01 42974.59 47940.90 2018-05-30 08:02:22.000 150 21246.96 293.02 42974.55 47940.87 2018-05-30 08:02:23.000 150 21246.94 293.03 42974.54 47940.84 2018-05-30 08:02:24.000 150 21246.94 293.03 42974.51 47940.81 2018-05-30 08:02:25.000 150 21246.95 293.04 42974.48 47940.80 2018-05-30 08:02:26.000 150 21246.97 293.07 42974.51 47940.80 2018-05-30 08:02:27.000 150 21247.00 293.07 42974.53 47940.81 2018-05-30 08:02:28.000 150 21246.96 293.07 42974.53 47940.80 2018-05-30 08:02:29.000 150 21246.99 293.10 42974.53 47940.87 2018-05-30 08:02:30.000 150 21247.03 293.11 42974.50 47940.86 2018-05-30 08:02:31.000 150 21247.04 293.11 42974.49 47940.84 2018-05-30 08:02:32.000 150 21247.02 293.14 42974.50 47940.84 2018-05-30 08:02:33.000 150 21247.05 293.12 42974.52 47940.87 2018-05-30 08:02:34.000 150 21247.05 293.18 42974.52 47940.89 2018-05-30 08:02:35.000 150 21247.08 293.22 42974.51 47940.87 2018-05-30 08:02:36.000 150 21247.10 293.25 42974.47 47940.87 2018-05-30 08:02:37.000 150 21247.12 293.27 42974.46 47940.86 2018-05-30 08:02:38.000 150 21247.15 293.29 42974.43 47940.87 2018-05-30 08:02:39.000 150 21247.20 293.25 42974.48 47940.86 2018-05-30 08:02:40.000 150 21247.18 293.22 42974.51 47940.86 2018-05-30 08:02:41.000 150 21247.15 293.21 42974.50 47940.89 2018-05-30 08:02:42.000 150 21247.22 293.14 42974.53 47940.93 2018-05-30 08:02:43.000 150 21247.20 293.08 42974.55 47940.95 2018-05-30 08:02:44.000 150 21247.23 293.09 42974.60 47940.99 2018-05-30 08:02:45.000 150 21247.22 293.12 42974.60 47941.02 2018-05-30 08:02:46.000 150 21247.16 293.19 42974.59 47941.00 2018-05-30 08:02:47.000 150 21247.12 293.26 42974.52 47940.97 2018-05-30 08:02:48.000 150 21247.10 293.29 42974.49 47940.90 2018-05-30 08:02:49.000 150 21247.03 293.28 42974.48 47940.88 2018-05-30 08:02:50.000 150 21247.06 293.24 42974.46 47940.83 2018-05-30 08:02:51.000 150 21247.05 293.23 42974.46 47940.80 2018-05-30 08:02:52.000 150 21247.02 293.21 42974.47 47940.78 2018-05-30 08:02:53.000 150 21247.04 293.15 42974.46 47940.80 2018-05-30 08:02:54.000 150 21247.01 293.10 42974.47 47940.81 2018-05-30 08:02:55.000 150 21246.97 293.07 42974.51 47940.79 2018-05-30 08:02:56.000 150 21246.96 293.09 42974.52 47940.82 2018-05-30 08:02:57.000 150 21246.93 293.09 42974.58 47940.86 2018-05-30 08:02:58.000 150 21246.89 293.12 42974.56 47940.82 2018-05-30 08:02:59.000 150 21246.89 293.18 42974.52 47940.81 2018-05-30 08:03:00.000 150 21246.86 293.23 42974.50 47940.79 2018-05-30 08:03:01.000 150 21246.86 293.21 42974.48 47940.76 2018-05-30 08:03:02.000 150 21246.88 293.18 42974.53 47940.77 2018-05-30 08:03:03.000 150 21246.96 293.13 42974.61 47940.82 2018-05-30 08:03:04.000 150 21247.02 293.14 42974.62 47940.86 2018-05-30 08:03:05.000 150 21247.07 293.19 42974.61 47940.93 2018-05-30 08:03:06.000 150 21247.13 293.22 42974.63 47940.95 2018-05-30 08:03:07.000 150 21247.17 293.27 42974.63 47940.99 2018-05-30 08:03:08.000 150 21247.24 293.29 42974.61 47941.01 2018-05-30 08:03:09.000 150 21247.28 293.33 42974.60 47941.02 2018-05-30 08:03:10.000 150 21247.30 293.40 42974.62 47941.03 2018-05-30 08:03:11.000 150 21247.31 293.45 42974.60 47941.03 2018-05-30 08:03:12.000 150 21247.33 293.46 42974.58 47941.04 2018-05-30 08:03:13.000 150 21247.37 293.43 42974.58 47941.03 2018-05-30 08:03:14.000 150 21247.40 293.41 42974.59 47941.03 2018-05-30 08:03:15.000 150 21247.41 293.38 42974.63 47941.05 2018-05-30 08:03:16.000 150 21247.42 293.35 42974.63 47941.11 2018-05-30 08:03:17.000 150 21247.37 293.35 42974.62 47941.09 2018-05-30 08:03:18.000 150 21247.34 293.33 42974.62 47941.12 2018-05-30 08:03:19.000 150 21247.31 293.34 42974.61 47941.10 2018-05-30 08:03:20.000 150 21247.24 293.34 42974.62 47941.07 2018-05-30 08:03:21.000 150 21247.23 293.33 42974.63 47941.06 2018-05-30 08:03:22.000 150 21247.23 293.34 42974.63 47941.04 2018-05-30 08:03:23.000 150 21247.20 293.35 42974.65 47941.05 2018-05-30 08:03:24.000 150 21247.18 293.34 42974.65 47941.03 2018-05-30 08:03:25.000 150 21247.18 293.30 42974.58 47941.01 2018-05-30 08:03:26.000 150 21247.19 293.24 42974.60 47940.99 2018-05-30 08:03:27.000 150 21247.21 293.17 42974.65 47941.00 2018-05-30 08:03:28.000 150 21247.19 293.13 42974.67 47941.02 2018-05-30 08:03:29.000 150 21247.20 293.12 42974.72 47941.09 2018-05-30 08:03:30.000 150 21247.24 293.09 42974.77 47941.11 2018-05-30 08:03:31.000 150 21247.27 293.07 42974.77 47941.16 2018-05-30 08:03:32.000 150 21247.32 293.04 42974.82 47941.20 2018-05-30 08:03:33.000 150 21247.34 293.01 42974.84 47941.23 2018-05-30 08:03:34.000 150 21247.35 293.01 42974.85 47941.26 2018-05-30 08:03:35.000 150 21247.38 292.98 42974.90 47941.31 2018-05-30 08:03:36.000 150 21247.38 292.96 42974.93 47941.34 2018-05-30 08:03:37.000 150 21247.40 292.97 42974.96 47941.35 2018-05-30 08:03:38.000 150 21247.45 292.98 42974.96 47941.41 2018-05-30 08:03:39.000 150 21247.47 292.96 42974.97 47941.44 2018-05-30 08:03:40.000 150 21247.51 292.97 42974.98 47941.45 2018-05-30 08:03:41.000 150 21247.52 293.03 42974.96 47941.46 2018-05-30 08:03:42.000 150 21247.53 293.01 42974.96 47941.43 2018-05-30 08:03:43.000 150 21247.54 293.05 42974.97 47941.48 2018-05-30 08:03:44.000 150 21247.51 293.09 42974.95 47941.43 2018-05-30 08:03:45.000 150 21247.44 293.10 42974.92 47941.43 2018-05-30 08:03:46.000 150 21247.41 293.07 42974.94 47941.41 2018-05-30 08:03:47.000 150 21247.37 293.06 42974.92 47941.36 2018-05-30 08:03:48.000 150 21247.35 293.04 42974.91 47941.37 2018-05-30 08:03:49.000 150 21247.42 293.02 42974.93 47941.38 2018-05-30 08:03:50.000 150 21247.44 292.96 42975.00 47941.39 2018-05-30 08:03:51.000 150 21247.45 292.94 42975.03 47941.42 2018-05-30 08:03:52.000 150 21247.47 292.96 42975.03 47941.45 2018-05-30 08:03:53.000 150 21247.48 292.99 42975.02 47941.49 2018-05-30 08:03:54.000 150 21247.50 292.98 42975.05 47941.48 2018-05-30 08:03:55.000 150 21247.51 292.97 42975.06 47941.51 2018-05-30 08:03:56.000 150 21247.56 292.99 42975.04 47941.53 2018-05-30 08:03:57.000 150 21247.56 293.04 42975.04 47941.50 2018-05-30 08:03:58.000 150 21247.58 293.07 42975.02 47941.50 2018-05-30 08:03:59.000 150 21247.53 293.08 42975.01 47941.50 2018-05-30 08:04:00.000 150 21247.49 293.08 42974.99 47941.49 2018-05-30 08:04:01.000 150 21247.45 293.10 42974.96 47941.45 2018-05-30 08:04:02.000 150 21247.45 293.11 42974.95 47941.46 2018-05-30 08:04:03.000 150 21247.40 293.13 42974.97 47941.44 2018-05-30 08:04:04.000 150 21247.37 293.15 42974.95 47941.43 2018-05-30 08:04:05.000 150 21247.33 293.16 42974.93 47941.42 2018-05-30 08:04:06.000 150 21247.35 293.19 42974.95 47941.36 2018-05-30 08:04:07.000 150 21247.32 293.19 42974.94 47941.36 2018-05-30 08:04:08.000 150 21247.36 293.18 42974.93 47941.37 2018-05-30 08:04:09.000 150 21247.39 293.16 42974.95 47941.36 2018-05-30 08:04:10.000 150 21247.42 293.16 42974.91 47941.34 2018-05-30 08:04:11.000 150 21247.43 293.16 42974.88 47941.37 2018-05-30 08:04:12.000 150 21247.45 293.17 42974.91 47941.40 2018-05-30 08:04:13.000 150 21247.46 293.19 42974.93 47941.41 2018-05-30 08:04:14.000 150 21247.51 293.19 42974.95 47941.40 2018-05-30 08:04:15.000 150 21247.49 293.23 42974.94 47941.45 2018-05-30 08:04:16.000 150 21247.52 293.28 42974.93 47941.42 2018-05-30 08:04:17.000 150 21247.56 293.28 42974.90 47941.44 2018-05-30 08:04:18.000 150 21247.57 293.32 42974.93 47941.48 2018-05-30 08:04:19.000 150 21247.60 293.35 42974.95 47941.49 2018-05-30 08:04:20.000 150 21247.64 293.36 42974.97 47941.49 2018-05-30 08:04:21.000 150 21247.69 293.38 42974.95 47941.54 2018-05-30 08:04:22.000 150 21247.71 293.36 42974.97 47941.56 2018-05-30 08:04:23.000 150 21247.67 293.36 42975.01 47941.56 2018-05-30 08:04:24.000 150 21247.68 293.38 42975.05 47941.57 2018-05-30 08:04:25.000 150 21247.71 293.37 42975.01 47941.60 2018-05-30 08:04:26.000 150 21247.73 293.34 42975.03 47941.59 2018-05-30 08:04:27.000 150 21247.73 293.32 42975.04 47941.59 2018-05-30 08:04:28.000 150 21247.78 293.27 42975.04 47941.61 2018-05-30 08:04:29.000 150 21247.77 293.23 42975.05 47941.63 2018-05-30 08:04:30.000 150 21247.76 293.17 42975.06 47941.62 2018-05-30 08:04:31.000 150 21247.76 293.12 42975.06 47941.63 2018-05-30 08:04:32.000 150 21247.79 293.04 42975.07 47941.63 2018-05-30 08:04:33.000 150 21247.76 292.99 42975.09 47941.69 2018-05-30 08:04:34.000 150 21247.77 292.92 42975.10 47941.66 2018-05-30 08:04:35.000 150 21247.78 292.87 42975.08 47941.68 2018-05-30 08:04:36.000 150 21247.77 292.79 42975.10 47941.71 2018-05-30 08:04:37.000 150 21247.74 292.74 42975.13 47941.69 2018-05-30 08:04:38.000 150 21247.70 292.77 42975.14 47941.71 2018-05-30 08:04:39.000 150 21247.65 292.86 42975.08 47941.68 2018-05-30 08:04:40.000 150 21247.58 292.91 42975.09 47941.61 2018-05-30 08:04:41.000 150 21247.56 292.89 42975.04 47941.55 2018-05-30 08:04:42.000 150 21247.56 292.91 42975.00 47941.53 2018-05-30 08:04:43.000 150 21247.55 292.93 42974.97 47941.47 2018-05-30 08:04:44.000 150 21247.55 292.94 42974.97 47941.47 2018-05-30 08:04:45.000 150 21247.54 292.94 42974.96 47941.47 2018-05-30 08:04:46.000 150 21247.51 292.92 42974.95 47941.45 2018-05-30 08:04:47.000 150 21247.52 292.94 42974.94 47941.44 2018-05-30 08:04:48.000 150 21247.50 292.95 42974.96 47941.43 2018-05-30 08:04:49.000 150 21247.47 292.97 42975.00 47941.47 2018-05-30 08:04:50.000 150 21247.51 293.01 42975.00 47941.44 2018-05-30 08:04:51.000 150 21247.55 293.04 42974.97 47941.47 2018-05-30 08:04:52.000 150 21247.60 293.07 42974.99 47941.48 2018-05-30 08:04:53.000 150 21247.61 293.05 42975.00 47941.47 2018-05-30 08:04:54.000 150 21247.60 293.04 42974.99 47941.50 2018-05-30 08:04:55.000 150 21247.60 293.07 42974.98 47941.52 2018-05-30 08:04:56.000 150 21247.59 293.11 42974.97 47941.51 2018-05-30 08:04:57.000 150 21247.62 293.11 42975.00 47941.54 2018-05-30 08:04:58.000 150 21247.63 293.08 42975.00 47941.54 2018-05-30 08:04:59.000 150 21247.66 293.07 42974.98 47941.56 2018-05-30 08:05:00.000 150 21247.67 293.06 42974.98 47941.51 2018-05-30 08:05:01.000 150 21247.62 293.02 42974.99 47941.53 2018-05-30 08:05:02.000 150 21247.60 292.99 42975.03 47941.52 2018-05-30 08:05:03.000 150 21247.58 292.94 42975.02 47941.54 2018-05-30 08:05:04.000 150 21247.54 292.89 42975.04 47941.51 2018-05-30 08:05:05.000 150 21247.47 292.87 42975.08 47941.54 2018-05-30 08:05:06.000 150 21247.45 292.85 42975.08 47941.53 2018-05-30 08:05:07.000 150 21247.45 292.81 42975.11 47941.55 2018-05-30 08:05:08.000 150 21247.41 292.79 42975.12 47941.51 2018-05-30 08:05:09.000 150 21247.36 292.77 42975.10 47941.51 2018-05-30 08:05:10.000 150 21247.33 292.80 42975.09 47941.50 2018-05-30 08:05:11.000 150 21247.31 292.78 42975.10 47941.49 2018-05-30 08:05:12.000 150 21247.30 292.77 42975.11 47941.49 2018-05-30 08:05:13.000 150 21247.26 292.76 42975.12 47941.48 2018-05-30 08:05:14.000 150 21247.26 292.75 42975.10 47941.47 2018-05-30 08:05:15.000 150 21247.28 292.78 42975.12 47941.48 2018-05-30 08:05:16.000 150 21247.31 292.86 42975.06 47941.45 2018-05-30 08:05:17.000 150 21247.33 292.93 42975.01 47941.43 2018-05-30 08:05:18.000 150 21247.34 292.94 42974.93 47941.39 2018-05-30 08:05:19.000 150 21247.40 292.92 42974.91 47941.36 2018-05-30 08:05:20.000 150 21247.43 292.94 42974.88 47941.35 2018-05-30 08:05:21.000 150 21247.43 292.93 42974.88 47941.31 2018-05-30 08:05:22.000 150 21247.44 292.93 42974.88 47941.35 2018-05-30 08:05:23.000 150 21247.45 292.98 42974.86 47941.31 2018-05-30 08:05:24.000 150 21247.46 292.98 42974.83 47941.34 2018-05-30 08:05:25.000 150 21247.45 292.98 42974.82 47941.32 2018-05-30 08:05:26.000 150 21247.48 292.98 42974.81 47941.29 2018-05-30 08:05:27.000 150 21247.50 292.98 42974.78 47941.34 2018-05-30 08:05:28.000 150 21247.52 292.99 42974.78 47941.32 2018-05-30 08:05:29.000 150 21247.56 292.98 42974.79 47941.31 2018-05-30 08:05:30.000 150 21247.59 292.97 42974.78 47941.33 2018-05-30 08:05:31.000 150 21247.58 292.94 42974.79 47941.32 2018-05-30 08:05:32.000 150 21247.58 292.94 42974.80 47941.34 2018-05-30 08:05:33.000 150 21247.58 292.94 42974.81 47941.36 2018-05-30 08:05:34.000 150 21247.60 292.91 42974.84 47941.38 2018-05-30 08:05:35.000 150 21247.59 292.88 42974.85 47941.38 2018-05-30 08:05:36.000 150 21247.57 292.88 42974.87 47941.36 2018-05-30 08:05:37.000 150 21247.55 292.88 42974.85 47941.39 2018-05-30 08:05:38.000 150 21247.53 292.86 42974.89 47941.40 2018-05-30 08:05:39.000 150 21247.49 292.83 42974.89 47941.40 2018-05-30 08:05:40.000 150 21247.47 292.79 42974.88 47941.40 2018-05-30 08:05:41.000 150 21247.49 292.75 42974.93 47941.43 2018-05-30 08:05:42.000 150 21247.48 292.73 42974.99 47941.43 2018-05-30 08:05:43.000 150 21247.46 292.70 42974.97 47941.44 2018-05-30 08:05:44.000 150 21247.48 292.69 42974.99 47941.44 2018-05-30 08:05:45.000 150 21247.47 292.69 42975.00 47941.48 2018-05-30 08:05:46.000 150 21247.44 292.68 42975.00 47941.48 2018-05-30 08:05:47.000 150 21247.43 292.65 42975.00 47941.47 2018-05-30 08:05:48.000 150 21247.45 292.61 42975.00 47941.47 2018-05-30 08:05:49.000 150 21247.43 292.64 42975.01 47941.47 2018-05-30 08:05:50.000 150 21247.40 292.66 42975.00 47941.48 2018-05-30 08:05:51.000 150 21247.42 292.67 42975.00 47941.48 2018-05-30 08:05:52.000 150 21247.45 292.64 42975.00 47941.47 2018-05-30 08:05:53.000 150 21247.45 292.67 42975.00 47941.50 2018-05-30 08:05:54.000 150 21247.43 292.69 42974.99 47941.47 2018-05-30 08:05:55.000 150 21247.40 292.72 42974.98 47941.45 2018-05-30 08:05:56.000 150 21247.40 292.71 42974.95 47941.42 2018-05-30 08:05:57.000 150 21247.40 292.74 42974.93 47941.40 2018-05-30 08:05:58.000 150 21247.37 292.75 42974.92 47941.39 2018-05-30 08:05:59.000 150 21247.38 292.76 42974.93 47941.39 2018-05-30 08:06:00.000 150 21247.36 292.75 42974.96 47941.40 2018-05-30 08:06:01.000 150 21247.35 292.76 42974.99 47941.39 2018-05-30 08:06:02.000 150 21247.34 292.77 42974.97 47941.41 2018-05-30 08:06:03.000 150 21247.33 292.75 42975.00 47941.39 2018-05-30 08:06:04.000 150 21247.35 292.70 42974.99 47941.39 2018-05-30 08:06:05.000 150 21247.40 292.67 42975.04 47941.41 2018-05-30 08:06:06.000 150 21247.42 292.65 42975.06 47941.49 2018-05-30 08:06:07.000 150 21247.44 292.66 42975.05 47941.51 2018-05-30 08:06:08.000 150 21247.49 292.70 42975.04 47941.54 2018-05-30 08:06:09.000 150 21247.52 292.70 42975.09 47941.56 2018-05-30 08:06:10.000 150 21247.53 292.71 42975.07 47941.57 2018-05-30 08:06:11.000 150 21247.53 292.76 42975.05 47941.58 2018-05-30 08:06:12.000 150 21247.51 292.80 42975.04 47941.57 2018-05-30 08:06:13.000 150 21247.55 292.82 42975.02 47941.54 2018-05-30 08:06:14.000 150 21247.53 292.83 42975.04 47941.57 2018-05-30 08:06:15.000 150 21247.49 292.88 42975.01 47941.53 2018-05-30 08:06:16.000 150 21247.50 292.88 42974.96 47941.53 2018-05-30 08:06:17.000 150 21247.50 292.91 42974.95 47941.48 2018-05-30 08:06:18.000 150 21247.48 292.91 42974.94 47941.44 2018-05-30 08:06:19.000 150 21247.52 292.92 42974.96 47941.47 2018-05-30 08:06:20.000 150 21247.50 292.94 42974.98 47941.46 2018-05-30 08:06:21.000 150 21247.50 292.94 42974.98 47941.48 2018-05-30 08:06:22.000 150 21247.54 292.97 42974.95 47941.48 2018-05-30 08:06:23.000 150 21247.61 292.98 42974.97 47941.49 2018-05-30 08:06:24.000 150 21247.68 292.95 42975.00 47941.50 2018-05-30 08:06:25.000 150 21247.72 292.97 42975.01 47941.57 2018-05-30 08:06:26.000 150 21247.74 292.97 42975.00 47941.59 2018-05-30 08:06:27.000 150 21247.73 293.02 42975.01 47941.61 2018-05-30 08:06:28.000 150 21247.70 293.07 42974.99 47941.59 2018-05-30 08:06:29.000 150 21247.65 293.14 42974.99 47941.57 2018-05-30 08:06:30.000 150 21247.63 293.18 42974.98 47941.55 2018-05-30 08:06:31.000 150 21247.64 293.17 42974.96 47941.54 2018-05-30 08:06:32.000 150 21247.64 293.17 42974.94 47941.53 2018-05-30 08:06:33.000 150 21247.69 293.18 42974.96 47941.51 2018-05-30 08:06:34.000 150 21247.73 293.14 42974.96 47941.54 2018-05-30 08:06:35.000 150 21247.74 293.14 42974.99 47941.56 2018-05-30 08:06:36.000 150 21247.74 293.14 42974.99 47941.55 2018-05-30 08:06:37.000 150 21247.76 293.15 42975.00 47941.56 2018-05-30 08:06:38.000 150 21247.76 293.11 42974.99 47941.59 2018-05-30 08:06:39.000 150 21247.76 293.08 42974.98 47941.62 2018-05-30 08:06:40.000 150 21247.80 293.07 42975.01 47941.62 2018-05-30 08:06:41.000 150 21247.83 293.05 42975.06 47941.65 2018-05-30 08:06:42.000 150 21247.84 293.04 42975.06 47941.70 2018-05-30 08:06:43.000 150 21247.89 293.05 42975.05 47941.73 2018-05-30 08:06:44.000 150 21247.94 293.05 42975.08 47941.72 2018-05-30 08:06:45.000 150 21247.93 293.07 42975.09 47941.73 2018-05-30 08:06:46.000 150 21247.92 293.06 42975.07 47941.71 2018-05-30 08:06:47.000 150 21247.91 293.10 42975.03 47941.74 2018-05-30 08:06:48.000 150 21247.92 293.17 42975.04 47941.73 2018-05-30 08:06:49.000 150 21247.92 293.17 42975.03 47941.72 2018-05-30 08:06:50.000 150 21247.94 293.23 42975.01 47941.70 2018-05-30 08:06:51.000 150 21247.99 293.29 42974.98 47941.68 2018-05-30 08:06:52.000 150 21248.01 293.33 42974.96 47941.69 2018-05-30 08:06:53.000 150 21248.04 293.38 42974.91 47941.69 2018-05-30 08:06:54.000 150 21248.08 293.40 42974.89 47941.65 2018-05-30 08:06:55.000 150 21248.07 293.38 42974.92 47941.65 2018-05-30 08:06:56.000 150 21248.03 293.40 42974.94 47941.65 2018-05-30 08:06:57.000 150 21248.03 293.41 42974.95 47941.66 2018-05-30 08:06:58.000 150 21248.00 293.43 42974.92 47941.61 2018-05-30 08:06:59.000 150 21247.96 293.47 42974.92 47941.61 2018-05-30 08:07:00.000 150 21247.94 293.50 42974.91 47941.58 2018-05-30 08:07:01.000 150 21247.92 293.52 42974.89 47941.60 2018-05-30 08:07:02.000 150 21247.92 293.53 42974.87 47941.59 2018-05-30 08:07:03.000 150 21247.89 293.51 42974.90 47941.55 2018-05-30 08:07:04.000 150 21247.84 293.49 42974.92 47941.58 2018-05-30 08:07:05.000 150 21247.86 293.49 42974.92 47941.56 2018-05-30 08:07:06.000 150 21247.90 293.51 42974.94 47941.59 2018-05-30 08:07:07.000 150 21247.96 293.52 42974.97 47941.64 2018-05-30 08:07:08.000 150 21248.02 293.54 42974.95 47941.65 2018-05-30 08:07:09.000 150 21248.01 293.55 42974.92 47941.67 2018-05-30 08:07:10.000 150 21248.01 293.54 42974.92 47941.66 2018-05-30 08:07:11.000 150 21248.03 293.53 42974.91 47941.65 2018-05-30 08:07:12.000 150 21248.04 293.56 42974.93 47941.67 2018-05-30 08:07:13.000 150 21248.06 293.53 42974.90 47941.64 2018-05-30 08:07:14.000 150 21248.10 293.50 42974.87 47941.66 2018-05-30 08:07:15.000 150 21248.08 293.50 42974.87 47941.67 2018-05-30 08:07:16.000 150 21248.06 293.50 42974.89 47941.64 2018-05-30 08:07:17.000 150 21248.03 293.50 42974.88 47941.61 2018-05-30 08:07:18.000 150 21248.06 293.50 42974.85 47941.63 2018-05-30 08:07:19.000 150 21248.00 293.57 42974.78 47941.59 2018-05-30 08:07:20.000 150 21247.99 293.61 42974.75 47941.52 2018-05-30 08:07:21.000 150 21247.99 293.64 42974.69 47941.47 2018-05-30 08:07:22.000 150 21247.99 293.62 42974.67 47941.46 2018-05-30 08:07:23.000 150 21248.00 293.58 42974.65 47941.43 2018-05-30 08:07:24.000 150 21248.01 293.46 42974.64 47941.39 2018-05-30 08:07:25.000 150 21247.98 293.39 42974.66 47941.39 2018-05-30 08:07:26.000 150 21247.94 293.35 42974.70 47941.43 2018-05-30 08:07:27.000 150 21247.94 293.28 42974.71 47941.43 2018-05-30 08:07:28.000 150 21247.92 293.19 42974.75 47941.47 2018-05-30 08:07:29.000 150 21247.88 293.14 42974.78 47941.47 2018-05-30 08:07:30.000 150 21247.85 293.04 42974.83 47941.49 2018-05-30 08:07:31.000 150 21247.82 293.00 42974.87 47941.51 2018-05-30 08:07:32.000 150 21247.77 292.99 42974.89 47941.53 2018-05-30 08:07:33.000 150 21247.74 292.96 42974.92 47941.57 2018-05-30 08:07:34.000 150 21247.74 292.96 42974.95 47941.55 2018-05-30 08:07:35.000 150 21247.74 292.91 42974.97 47941.55 2018-05-30 08:07:36.000 150 21247.74 292.86 42975.00 47941.56 2018-05-30 08:07:37.000 150 21247.71 292.83 42975.00 47941.59 2018-05-30 08:07:38.000 150 21247.66 292.84 42975.03 47941.62 2018-05-30 08:07:39.000 150 21247.61 292.82 42975.03 47941.61 2018-05-30 08:07:40.000 150 21247.59 292.79 42975.04 47941.60 2018-05-30 08:07:41.000 150 21247.62 292.76 42975.11 47941.63 2018-05-30 08:07:42.000 150 21247.60 292.75 42975.11 47941.63 2018-05-30 08:07:43.000 150 21247.59 292.76 42975.18 47941.65 2018-05-30 08:07:44.000 150 21247.63 292.75 42975.15 47941.68 2018-05-30 08:07:45.000 150 21247.65 292.73 42975.17 47941.68 2018-05-30 08:07:46.000 150 21247.64 292.70 42975.18 47941.73 2018-05-30 08:07:47.000 150 21247.63 292.73 42975.20 47941.72 2018-05-30 08:07:48.000 150 21247.63 292.77 42975.22 47941.73 2018-05-30 08:07:49.000 150 21247.65 292.79 42975.22 47941.77 2018-05-30 08:07:50.000 150 21247.67 292.82 42975.18 47941.75 2018-05-30 08:07:51.000 150 21247.71 292.86 42975.17 47941.76 2018-05-30 08:07:52.000 150 21247.72 292.89 42975.15 47941.75 2018-05-30 08:07:53.000 150 21247.72 292.88 42975.11 47941.72 2018-05-30 08:07:54.000 150 21247.72 292.85 42975.10 47941.72 2018-05-30 08:07:55.000 150 21247.73 292.85 42975.07 47941.72 2018-05-30 08:07:56.000 150 21247.74 292.87 42975.09 47941.71 2018-05-30 08:07:57.000 150 21247.73 292.83 42975.09 47941.68 2018-05-30 08:07:58.000 150 21247.74 292.77 42975.10 47941.69 2018-05-30 08:07:59.000 150 21247.73 292.72 42975.09 47941.70 2018-05-30 08:08:00.000 150 21247.74 292.73 42975.15 47941.74 2018-05-30 08:08:01.000 150 21247.78 292.77 42975.29 47941.79 2018-05-30 08:08:02.000 150 21247.75 292.68 42975.30 47941.88 2018-05-30 08:08:03.000 150 21247.70 292.66 42975.26 47941.89 2018-05-30 08:08:04.000 150 21247.70 292.67 42975.21 47941.83 2018-05-30 08:08:05.000 150 21247.73 292.71 42975.18 47941.78 2018-05-30 08:08:06.000 150 21247.72 292.76 42975.14 47941.74 2018-05-30 08:08:07.000 150 21247.73 292.79 42975.08 47941.74 2018-05-30 08:08:08.000 150 21247.76 292.80 42975.09 47941.72 2018-05-30 08:08:09.000 150 21247.77 292.81 42975.06 47941.71 2018-05-30 08:08:10.000 150 21247.80 292.78 42975.05 47941.71 2018-05-30 08:08:11.000 150 21247.81 292.79 42975.08 47941.71 2018-05-30 08:08:12.000 150 21247.81 292.76 42975.12 47941.72 2018-05-30 08:08:13.000 150 21247.81 292.76 42975.12 47941.73 2018-05-30 08:08:14.000 150 21247.79 292.78 42975.15 47941.77 2018-05-30 08:08:15.000 150 21247.80 292.77 42975.13 47941.77 2018-05-30 08:08:16.000 150 21247.79 292.77 42975.14 47941.75 2018-05-30 08:08:17.000 150 21247.78 292.77 42975.17 47941.76 2018-05-30 08:08:18.000 150 21247.74 292.79 42975.16 47941.75 2018-05-30 08:08:19.000 150 21247.71 292.82 42975.16 47941.73 2018-05-30 08:08:20.000 150 21247.66 292.82 42975.14 47941.71 2018-05-30 08:08:21.000 150 21247.67 292.78 42975.14 47941.72 2018-05-30 08:08:22.000 150 21247.65 292.73 42975.17 47941.70 2018-05-30 08:08:23.000 150 21247.66 292.71 42975.18 47941.72 2018-05-30 08:08:24.000 150 21247.68 292.70 42975.16 47941.74 2018-05-30 08:08:25.000 150 21247.64 292.70 42975.20 47941.76 2018-05-30 08:08:26.000 150 21247.64 292.70 42975.19 47941.74 2018-05-30 08:08:27.000 150 21247.65 292.71 42975.21 47941.74 2018-05-30 08:08:28.000 150 21247.66 292.71 42975.21 47941.75 2018-05-30 08:08:29.000 150 21247.63 292.69 42975.20 47941.72 2018-05-30 08:08:30.000 150 21247.61 292.65 42975.20 47941.75 2018-05-30 08:08:31.000 150 21247.59 292.62 42975.19 47941.72 2018-05-30 08:08:32.000 150 21247.59 292.62 42975.19 47941.73 2018-05-30 08:08:33.000 150 21247.59 292.63 42975.21 47941.71 2018-05-30 08:08:34.000 150 21247.59 292.65 42975.21 47941.70 2018-05-30 08:08:35.000 150 21247.56 292.68 42975.23 47941.70 2018-05-30 08:08:36.000 150 21247.57 292.67 42975.24 47941.74 2018-05-30 08:08:37.000 150 21247.61 292.68 42975.20 47941.74 2018-05-30 08:08:38.000 150 21247.63 292.68 42975.18 47941.73 2018-05-30 08:08:39.000 150 21247.63 292.69 42975.21 47941.74 2018-05-30 08:08:40.000 150 21247.66 292.67 42975.17 47941.73 2018-05-30 08:08:41.000 150 21247.63 292.70 42975.14 47941.73 2018-05-30 08:08:42.000 150 21247.64 292.73 42975.18 47941.73 2018-05-30 08:08:43.000 150 21247.65 292.74 42975.14 47941.75 2018-05-30 08:08:44.000 150 21247.67 292.74 42975.13 47941.73 2018-05-30 08:08:45.000 150 21247.69 292.72 42975.18 47941.74 2018-05-30 08:08:46.000 150 21247.73 292.70 42975.17 47941.76 2018-05-30 08:08:47.000 150 21247.71 292.71 42975.16 47941.77 2018-05-30 08:08:48.000 150 21247.73 292.70 42975.17 47941.77 2018-05-30 08:08:49.000 150 21247.72 292.70 42975.18 47941.77 2018-05-30 08:08:50.000 150 21247.71 292.70 42975.22 47941.77 2018-05-30 08:08:51.000 150 21247.74 292.70 42975.21 47941.79 2018-05-30 08:08:52.000 150 21247.75 292.73 42975.20 47941.82 2018-05-30 08:08:53.000 150 21247.76 292.70 42975.18 47941.79 2018-05-30 08:08:54.000 150 21247.78 292.69 42975.18 47941.80 2018-05-30 08:08:55.000 150 21247.78 292.67 42975.21 47941.83 2018-05-30 08:08:56.000 150 21247.78 292.67 42975.23 47941.83 2018-05-30 08:08:57.000 150 21247.77 292.68 42975.27 47941.82 2018-05-30 08:08:58.000 150 21247.77 292.68 42975.25 47941.85 2018-05-30 08:08:59.000 150 21247.78 292.70 42975.23 47941.82 2018-05-30 08:09:00.000 150 21247.74 292.69 42975.23 47941.82 2018-05-30 08:09:01.000 150 21247.70 292.70 42975.23 47941.81 2018-05-30 08:09:02.000 150 21247.67 292.70 42975.26 47941.80 2018-05-30 08:09:03.000 150 21247.62 292.71 42975.25 47941.81 2018-05-30 08:09:04.000 150 21247.66 292.69 42975.24 47941.79 2018-05-30 08:09:05.000 150 21247.64 292.66 42975.26 47941.79 2018-05-30 08:09:06.000 150 21247.66 292.69 42975.23 47941.80 2018-05-30 08:09:07.000 150 21247.65 292.73 42975.22 47941.81 2018-05-30 08:09:08.000 150 21247.66 292.76 42975.23 47941.79 2018-05-30 08:09:09.000 150 21247.67 292.79 42975.19 47941.76 2018-05-30 08:09:10.000 150 21247.65 292.76 42975.20 47941.79 2018-05-30 08:09:11.000 150 21247.65 292.78 42975.17 47941.76 2018-05-30 08:09:12.000 150 21247.65 292.81 42975.19 47941.77 2018-05-30 08:09:13.000 150 21247.66 292.87 42975.20 47941.76 2018-05-30 08:09:14.000 150 21247.67 292.90 42975.20 47941.78 2018-05-30 08:09:15.000 150 21247.72 292.90 42975.18 47941.78 2018-05-30 08:09:16.000 150 21247.78 292.94 42975.20 47941.79 2018-05-30 08:09:17.000 150 21247.78 292.99 42975.19 47941.81 2018-05-30 08:09:18.000 150 21247.83 293.02 42975.17 47941.80 2018-05-30 08:09:19.000 150 21247.87 293.05 42975.17 47941.84 2018-05-30 08:09:20.000 150 21247.86 293.07 42975.17 47941.81 2018-05-30 08:09:21.000 150 21247.89 293.05 42975.20 47941.80 2018-05-30 08:09:22.000 150 21247.91 293.02 42975.20 47941.80 2018-05-30 08:09:23.000 150 21247.89 293.03 42975.24 47941.82 2018-05-30 08:09:24.000 150 21247.88 293.03 42975.26 47941.82 2018-05-30 08:09:25.000 150 21247.86 293.03 42975.23 47941.83 2018-05-30 08:09:26.000 150 21247.82 293.07 42975.21 47941.85 2018-05-30 08:09:27.000 150 21247.81 293.07 42975.20 47941.84 2018-05-30 08:09:28.000 150 21247.82 293.04 42975.20 47941.84 2018-05-30 08:09:29.000 150 21247.82 293.04 42975.21 47941.87 2018-05-30 08:09:30.000 150 21247.83 293.03 42975.24 47941.85 2018-05-30 08:09:31.000 150 21247.86 293.01 42975.25 47941.86 2018-05-30 08:09:32.000 150 21247.85 293.03 42975.24 47941.88 2018-05-30 08:09:33.000 150 21247.86 293.00 42975.25 47941.87 2018-05-30 08:09:34.000 150 21247.85 293.02 42975.24 47941.88 2018-05-30 08:09:35.000 150 21247.86 293.01 42975.26 47941.89 2018-05-30 08:09:36.000 150 21247.87 292.97 42975.25 47941.89 2018-05-30 08:09:37.000 150 21247.85 292.95 42975.25 47941.87 2018-05-30 08:09:38.000 150 21247.88 292.93 42975.29 47941.93 2018-05-30 08:09:39.000 150 21247.91 292.95 42975.30 47941.92 2018-05-30 08:09:40.000 150 21247.87 292.99 42975.29 47941.95 2018-05-30 08:09:41.000 150 21247.87 293.01 42975.26 47941.95 2018-05-30 08:09:42.000 150 21247.87 293.03 42975.29 47941.98 2018-05-30 08:09:43.000 150 21247.87 293.03 42975.31 47941.92 2018-05-30 08:09:44.000 150 21247.85 293.00 42975.33 47941.93 2018-05-30 08:09:45.000 150 21247.84 293.01 42975.33 47941.96 2018-05-30 08:09:46.000 150 21247.85 293.02 42975.36 47941.94 2018-05-30 08:09:47.000 150 21247.85 293.05 42975.33 47941.99 2018-05-30 08:09:48.000 150 21247.89 293.08 42975.33 47942.00 2018-05-30 08:09:49.000 150 21247.90 293.05 42975.34 47941.98 2018-05-30 08:09:50.000 150 21247.94 293.03 42975.37 47942.03 2018-05-30 08:09:51.000 150 21247.97 293.01 42975.38 47941.98 2018-05-30 08:09:52.000 150 21247.98 292.97 42975.39 47942.05 2018-05-30 08:09:53.000 150 21247.99 292.96 42975.40 47942.08 2018-05-30 08:09:54.000 150 21248.01 292.97 42975.41 47942.08 2018-05-30 08:09:55.000 150 21248.03 292.96 42975.43 47942.08 2018-05-30 08:09:56.000 150 21248.05 292.98 42975.42 47942.08 2018-05-30 08:09:57.000 150 21248.03 293.00 42975.37 47942.07 2018-05-30 08:09:58.000 150 21248.02 293.01 42975.36 47942.05 2018-05-30 08:09:59.000 150 21247.99 293.02 42975.33 47942.05 2018-05-30 08:10:00.000 150 21248.00 292.99 42975.38 47942.06 2018-05-30 08:10:01.000 150 21247.98 292.98 42975.37 47942.01 2018-05-30 08:10:02.000 150 21247.97 292.98 42975.39 47942.06 2018-05-30 08:10:03.000 150 21247.97 293.02 42975.39 47942.05 2018-05-30 08:10:04.000 150 21247.97 293.02 42975.38 47942.06 2018-05-30 08:10:05.000 150 21247.97 293.07 42975.36 47942.03 2018-05-30 08:10:06.000 150 21247.96 293.14 42975.35 47941.99 2018-05-30 08:10:07.000 150 21247.97 293.25 42975.30 47941.98 2018-05-30 08:10:08.000 150 21247.98 293.31 42975.20 47941.92 2018-05-30 08:10:09.000 150 21247.98 293.38 42975.15 47941.85 2018-05-30 08:10:10.000 150 21248.01 293.37 42975.09 47941.82 2018-05-30 08:10:11.000 150 21248.00 293.34 42975.06 47941.78 2018-05-30 08:10:12.000 150 21248.00 293.35 42975.01 47941.75 2018-05-30 08:10:13.000 150 21248.02 293.32 42974.97 47941.74 2018-05-30 08:10:14.000 150 21247.98 293.33 42975.00 47941.69 2018-05-30 08:10:15.000 150 21247.89 293.36 42974.92 47941.66 2018-05-30 08:10:16.000 150 21247.83 293.36 42974.88 47941.64 2018-05-30 08:10:17.000 150 21247.78 293.36 42974.86 47941.54 2018-05-30 08:10:18.000 150 21247.75 293.43 42974.84 47941.53 2018-05-30 08:10:19.000 150 21247.74 293.54 42974.81 47941.49 2018-05-30 08:10:20.000 150 21247.74 293.56 42974.75 47941.41 2018-05-30 08:10:21.000 150 21247.73 293.59 42974.67 47941.37 2018-05-30 08:10:22.000 150 21247.75 293.60 42974.66 47941.36 2018-05-30 08:10:23.000 150 21247.74 293.64 42974.64 47941.31 2018-05-30 08:10:24.000 150 21247.80 293.62 42974.67 47941.29 2018-05-30 08:10:25.000 150 21247.82 293.63 42974.61 47941.30 2018-05-30 08:10:26.000 150 21247.87 293.62 42974.60 47941.29 2018-05-30 08:10:27.000 150 21247.96 293.58 42974.63 47941.31 2018-05-30 08:10:28.000 150 21247.94 293.54 42974.64 47941.34 2018-05-30 08:10:29.000 150 21247.98 293.50 42974.64 47941.37 2018-05-30 08:10:30.000 150 21248.01 293.51 42974.64 47941.43 2018-05-30 08:10:31.000 150 21248.06 293.52 42974.60 47941.41 2018-05-30 08:10:32.000 150 21248.08 293.52 42974.60 47941.40 2018-05-30 08:10:33.000 150 21248.09 293.52 42974.63 47941.46 2018-05-30 08:10:34.000 150 21248.10 293.51 42974.61 47941.44 2018-05-30 08:10:35.000 150 21248.09 293.51 42974.64 47941.46 2018-05-30 08:10:36.000 150 21248.07 293.48 42974.68 47941.43 2018-05-30 08:10:37.000 150 21248.10 293.45 42974.70 47941.45 2018-05-30 08:10:38.000 150 21248.11 293.43 42974.70 47941.50 2018-05-30 08:10:39.000 150 21248.13 293.37 42974.76 47941.49 2018-05-30 08:10:40.000 150 21248.15 293.32 42974.81 47941.58 2018-05-30 08:10:41.000 150 21248.14 293.27 42974.80 47941.57 2018-05-30 08:10:42.000 150 21248.14 293.20 42974.84 47941.63 2018-05-30 08:10:43.000 150 21248.18 293.15 42974.90 47941.65 2018-05-30 08:10:44.000 150 21248.17 293.10 42974.89 47941.69 2018-05-30 08:10:45.000 150 21248.14 293.03 42974.89 47941.73 2018-05-30 08:10:46.000 150 21248.10 292.98 42974.96 47941.73 2018-05-30 08:10:47.000 150 21248.06 293.00 42975.01 47941.73 2018-05-30 08:10:48.000 150 21248.04 293.02 42975.00 47941.74 2018-05-30 08:10:49.000 150 21248.03 293.01 42974.97 47941.74 2018-05-30 08:10:50.000 150 21248.02 292.97 42974.98 47941.70 2018-05-30 08:10:51.000 150 21247.98 292.96 42974.99 47941.72 2018-05-30 08:10:52.000 150 21247.96 292.92 42974.99 47941.68 2018-05-30 08:10:53.000 150 21247.92 292.86 42974.99 47941.69 2018-05-30 08:10:54.000 150 21247.89 292.82 42975.02 47941.69 2018-05-30 08:10:55.000 150 21247.84 292.78 42975.01 47941.67 2018-05-30 08:10:56.000 150 21247.81 292.79 42975.02 47941.68 2018-05-30 08:10:57.000 150 21247.77 292.83 42974.99 47941.67 2018-05-30 08:10:58.000 150 21247.74 292.79 42974.99 47941.64 2018-05-30 08:10:59.000 150 21247.77 292.80 42974.96 47941.60 2018-05-30 08:11:00.000 150 21247.81 292.79 42974.95 47941.59 2018-05-30 08:11:01.000 150 21247.83 292.71 42974.96 47941.59 2018-05-30 08:11:02.000 150 21247.84 292.58 42974.99 47941.62 2018-05-30 08:11:03.000 150 21247.83 292.50 42975.04 47941.64 2018-05-30 08:11:04.000 150 21247.85 292.41 42975.07 47941.65 2018-05-30 08:11:05.000 150 21247.86 292.36 42975.11 47941.71 2018-05-30 08:11:06.000 150 21247.84 292.35 42975.16 47941.75 2018-05-30 08:11:07.000 150 21247.80 292.36 42975.16 47941.75 2018-05-30 08:11:08.000 150 21247.78 292.35 42975.16 47941.76 2018-05-30 08:11:09.000 150 21247.80 292.33 42975.16 47941.77 2018-05-30 08:11:10.000 150 21247.81 292.34 42975.17 47941.80 2018-05-30 08:11:11.000 150 21247.85 292.31 42975.18 47941.81 2018-05-30 08:11:12.000 150 21247.89 292.28 42975.21 47941.83 2018-05-30 08:11:13.000 150 21247.91 292.27 42975.22 47941.84 2018-05-30 08:11:14.000 150 21247.90 292.30 42975.26 47941.86 2018-05-30 08:11:15.000 150 21247.92 292.29 42975.25 47941.94 2018-05-30 08:11:16.000 150 21248.00 292.24 42975.27 47941.93 2018-05-30 08:11:17.000 150 21248.05 292.25 42975.24 47941.96 2018-05-30 08:11:18.000 150 21248.04 292.28 42975.23 47942.00 2018-05-30 08:11:19.000 150 21248.08 292.25 42975.28 47942.03 2018-05-30 08:11:20.000 150 21248.10 292.24 42975.31 47942.03 2018-05-30 08:11:21.000 150 21248.11 292.23 42975.34 47942.05 2018-05-30 08:11:22.000 150 21248.15 292.22 42975.34 47942.06 2018-05-30 08:11:23.000 150 21248.17 292.19 42975.33 47942.08 2018-05-30 08:11:24.000 150 21248.14 292.19 42975.36 47942.07 2018-05-30 08:11:25.000 150 21248.18 292.15 42975.36 47942.08 2018-05-30 08:11:26.000 150 21248.21 292.07 42975.37 47942.13 2018-05-30 08:11:27.000 150 21248.21 292.02 42975.38 47942.13 2018-05-30 08:11:28.000 150 21248.26 291.96 42975.41 47942.16 2018-05-30 08:11:29.000 150 21248.24 291.90 42975.45 47942.18 2018-05-30 08:11:30.000 150 21248.20 291.87 42975.49 47942.20 2018-05-30 08:11:31.000 150 21248.19 291.83 42975.51 47942.26 2018-05-30 08:11:32.000 150 21248.19 291.83 42975.56 47942.27 2018-05-30 08:11:33.000 150 21248.21 291.83 42975.56 47942.31 2018-05-30 08:11:34.000 150 21248.24 291.82 42975.58 47942.32 2018-05-30 08:11:35.000 150 21248.30 291.86 42975.61 47942.34 2018-05-30 08:11:36.000 150 21248.33 291.87 42975.58 47942.35 2018-05-30 08:11:37.000 150 21248.33 291.88 42975.58 47942.36 2018-05-30 08:11:38.000 150 21248.39 291.86 42975.52 47942.38 2018-05-30 08:11:39.000 150 21248.38 291.87 42975.52 47942.35 2018-05-30 08:11:40.000 150 21248.35 291.89 42975.54 47942.37 2018-05-30 08:11:41.000 150 21248.36 291.88 42975.52 47942.35 2018-05-30 08:11:42.000 150 21248.34 291.89 42975.50 47942.34 2018-05-30 08:11:43.000 150 21248.35 291.90 42975.50 47942.32 2018-05-30 08:11:44.000 150 21248.36 291.91 42975.50 47942.34 2018-05-30 08:11:45.000 150 21248.38 291.94 42975.52 47942.31 2018-05-30 08:11:46.000 150 21248.37 291.99 42975.50 47942.32 2018-05-30 08:11:47.000 150 21248.39 292.00 42975.47 47942.32 2018-05-30 08:11:48.000 150 21248.37 292.01 42975.48 47942.32 2018-05-30 08:11:49.000 150 21248.36 292.01 42975.43 47942.27 2018-05-30 08:11:50.000 150 21248.37 291.99 42975.46 47942.29 2018-05-30 08:11:51.000 150 21248.37 292.00 42975.47 47942.29 2018-05-30 08:11:52.000 150 21248.38 292.00 42975.47 47942.29 2018-05-30 08:11:53.000 150 21248.42 291.99 42975.47 47942.33 2018-05-30 08:11:54.000 150 21248.42 292.00 42975.48 47942.31 2018-05-30 08:11:55.000 150 21248.41 292.00 42975.47 47942.34 2018-05-30 08:11:56.000 150 21248.42 292.01 42975.49 47942.35 2018-05-30 08:11:57.000 150 21248.42 292.02 42975.51 47942.33 2018-05-30 08:11:58.000 150 21248.43 292.02 42975.49 47942.33 2018-05-30 08:11:59.000 150 21248.42 292.02 42975.48 47942.35 2018-05-30 08:12:00.000 150 21248.41 292.00 42975.46 47942.33 2018-05-30 08:12:01.000 150 21248.42 291.97 42975.48 47942.32 2018-05-30 08:12:02.000 150 21248.43 291.95 42975.49 47942.33 2018-05-30 08:12:03.000 150 21248.40 291.93 42975.48 47942.32 2018-05-30 08:12:04.000 150 21248.40 291.89 42975.52 47942.32 2018-05-30 08:12:05.000 150 21248.39 291.86 42975.49 47942.32 2018-05-30 08:12:06.000 150 21248.35 291.85 42975.49 47942.32 2018-05-30 08:12:07.000 150 21248.33 291.84 42975.49 47942.29 2018-05-30 08:12:08.000 150 21248.25 291.83 42975.50 47942.26 2018-05-30 08:12:09.000 150 21248.20 291.85 42975.47 47942.24 2018-05-30 08:12:10.000 150 21248.14 291.87 42975.45 47942.21 2018-05-30 08:12:11.000 150 21248.11 291.88 42975.43 47942.17 2018-05-30 08:12:12.000 150 21248.08 291.87 42975.42 47942.16 2018-05-30 08:12:13.000 150 21248.06 291.85 42975.40 47942.12 2018-05-30 08:12:14.000 150 21248.06 291.83 42975.43 47942.09 2018-05-30 08:12:15.000 150 21248.08 291.82 42975.39 47942.12 2018-05-30 08:12:16.000 150 21248.09 291.77 42975.42 47942.09 2018-05-30 08:12:17.000 150 21248.07 291.72 42975.44 47942.09 2018-05-30 08:12:18.000 150 21248.08 291.69 42975.48 47942.11 2018-05-30 08:12:19.000 150 21248.07 291.67 42975.51 47942.15 2018-05-30 08:12:20.000 150 21248.06 291.67 42975.53 47942.17 2018-05-30 08:12:21.000 150 21248.07 291.66 42975.53 47942.18 2018-05-30 08:12:22.000 150 21248.07 291.70 42975.52 47942.21 2018-05-30 08:12:23.000 150 21248.05 291.72 42975.53 47942.20 2018-05-30 08:12:24.000 150 21248.04 291.79 42975.54 47942.21 2018-05-30 08:12:25.000 150 21248.02 291.86 42975.52 47942.20 2018-05-30 08:12:26.000 150 21248.04 291.92 42975.50 47942.17 2018-05-30 08:12:27.000 150 21248.05 291.95 42975.48 47942.16 2018-05-30 08:12:28.000 150 21248.06 292.00 42975.43 47942.13 2018-05-30 08:12:29.000 150 21248.09 292.02 42975.41 47942.10 2018-05-30 08:12:30.000 150 21248.10 292.03 42975.40 47942.09 2018-05-30 08:12:31.000 150 21248.12 292.05 42975.39 47942.10 2018-05-30 08:12:32.000 150 21248.11 292.09 42975.40 47942.12 2018-05-30 08:12:33.000 150 21248.13 292.10 42975.38 47942.10 2018-05-30 08:12:34.000 150 21248.17 292.08 42975.37 47942.15 2018-05-30 08:12:35.000 150 21248.18 292.08 42975.40 47942.11 2018-05-30 08:12:36.000 150 21248.20 292.05 42975.40 47942.17 2018-05-30 08:12:37.000 150 21248.20 292.01 42975.40 47942.16 2018-05-30 08:12:38.000 150 21248.19 292.00 42975.50 47942.20 2018-05-30 08:12:39.000 150 21248.17 291.99 42975.49 47942.23 2018-05-30 08:12:40.000 150 21248.14 291.99 42975.49 47942.22 2018-05-30 08:12:41.000 150 21248.17 291.98 42975.50 47942.25 2018-05-30 08:12:42.000 150 21248.14 291.99 42975.51 47942.24 2018-05-30 08:12:43.000 150 21248.07 292.03 42975.46 47942.23 2018-05-30 08:12:44.000 150 21248.05 292.06 42975.48 47942.22 2018-05-30 08:12:45.000 150 21248.00 292.06 42975.47 47942.17 2018-05-30 08:12:46.000 150 21247.99 292.07 42975.43 47942.12 2018-05-30 08:12:47.000 150 21248.00 292.08 42975.43 47942.11 2018-05-30 08:12:48.000 150 21248.00 292.09 42975.43 47942.11 2018-05-30 08:12:49.000 150 21247.99 292.11 42975.40 47942.09 2018-05-30 08:12:50.000 150 21247.97 292.07 42975.39 47942.06 2018-05-30 08:12:51.000 150 21247.94 292.07 42975.39 47942.05 2018-05-30 08:12:52.000 150 21247.96 292.08 42975.39 47942.05 2018-05-30 08:12:53.000 150 21247.95 292.11 42975.41 47942.06 2018-05-30 08:12:54.000 150 21247.94 292.14 42975.37 47942.03 2018-05-30 08:12:55.000 150 21247.93 292.16 42975.38 47942.03 2018-05-30 08:12:56.000 150 21247.93 292.17 42975.35 47942.02 2018-05-30 08:12:57.000 150 21247.90 292.21 42975.36 47942.00 2018-05-30 08:12:58.000 150 21247.93 292.24 42975.35 47942.00 2018-05-30 08:12:59.000 150 21247.96 292.25 42975.34 47942.00 2018-05-30 08:13:00.000 150 21247.93 292.27 42975.35 47941.99 2018-05-30 08:13:01.000 150 21247.90 292.30 42975.37 47942.00 2018-05-30 08:13:02.000 150 21247.91 292.31 42975.35 47942.01 2018-05-30 08:13:03.000 150 21247.88 292.32 42975.34 47941.97 2018-05-30 08:13:04.000 150 21247.87 292.31 42975.38 47941.99 2018-05-30 08:13:05.000 150 21247.85 292.32 42975.40 47941.94 2018-05-30 08:13:06.000 150 21247.85 292.33 42975.38 47941.95 2018-05-30 08:13:07.000 150 21247.84 292.29 42975.39 47941.96 2018-05-30 08:13:08.000 150 21247.81 292.28 42975.36 47941.97 2018-05-30 08:13:09.000 150 21247.84 292.24 42975.38 47941.95 2018-05-30 08:13:10.000 150 21247.86 292.22 42975.41 47941.97 2018-05-30 08:13:11.000 150 21247.84 292.21 42975.44 47942.00 2018-05-30 08:13:12.000 150 21247.84 292.17 42975.44 47942.00 2018-05-30 08:13:13.000 150 21247.83 292.14 42975.48 47942.04 2018-05-30 08:13:14.000 150 21247.80 292.13 42975.54 47942.04 2018-05-30 08:13:15.000 150 21247.76 292.12 42975.52 47942.06 2018-05-30 08:13:16.000 150 21247.79 292.08 42975.53 47942.04 2018-05-30 08:13:17.000 150 21247.73 292.09 42975.56 47942.09 2018-05-30 08:13:18.000 150 21247.71 292.10 42975.56 47942.07 2018-05-30 08:13:19.000 150 21247.73 292.10 42975.56 47942.09 2018-05-30 08:13:20.000 150 21247.73 292.09 42975.58 47942.08 2018-05-30 08:13:21.000 150 21247.74 292.06 42975.56 47942.09 2018-05-30 08:13:22.000 150 21247.72 292.07 42975.55 47942.08 2018-05-30 08:13:23.000 150 21247.71 292.11 42975.52 47942.07 2018-05-30 08:13:24.000 150 21247.72 292.09 42975.52 47942.03 2018-05-30 08:13:25.000 150 21247.69 292.08 42975.47 47942.01 2018-05-30 08:13:26.000 150 21247.67 292.07 42975.46 47942.02 2018-05-30 08:13:27.000 150 21247.69 292.05 42975.46 47941.98 2018-05-30 08:13:28.000 150 21247.70 292.03 42975.47 47941.98 2018-05-30 08:13:29.000 150 21247.69 292.05 42975.43 47941.95 2018-05-30 08:13:30.000 150 21247.68 292.00 42975.43 47941.96 2018-05-30 08:13:31.000 150 21247.66 291.99 42975.46 47941.96 2018-05-30 08:13:32.000 150 21247.63 292.01 42975.45 47941.97 2018-05-30 08:13:33.000 150 21247.60 292.02 42975.44 47941.96 2018-05-30 08:13:34.000 150 21247.59 292.08 42975.43 47941.94 2018-05-30 08:13:35.000 150 21247.57 292.12 42975.39 47941.88 2018-05-30 08:13:36.000 150 21247.54 292.14 42975.36 47941.83 2018-05-30 08:13:37.000 150 21247.49 292.20 42975.29 47941.81 2018-05-30 08:13:38.000 150 21247.44 292.23 42975.25 47941.74 2018-05-30 08:13:39.000 150 21247.44 292.23 42975.20 47941.67 2018-05-30 08:13:40.000 150 21247.41 292.26 42975.16 47941.62 2018-05-30 08:13:41.000 150 21247.41 292.28 42975.14 47941.59 2018-05-30 08:13:42.000 150 21247.38 292.29 42975.11 47941.59 2018-05-30 08:13:43.000 150 21247.38 292.30 42975.10 47941.57 2018-05-30 08:13:44.000 150 21247.36 292.33 42975.09 47941.54 2018-05-30 08:13:45.000 150 21247.38 292.31 42975.10 47941.50 2018-05-30 08:13:46.000 150 21247.41 292.31 42975.08 47941.53 2018-05-30 08:13:47.000 150 21247.45 292.31 42975.08 47941.53 2018-05-30 08:13:48.000 150 21247.50 292.30 42975.03 47941.50 2018-05-30 08:13:49.000 150 21247.56 292.27 42975.03 47941.55 2018-05-30 08:13:50.000 150 21247.60 292.26 42975.07 47941.57 2018-05-30 08:13:51.000 150 21247.63 292.20 42975.09 47941.59 2018-05-30 08:13:52.000 150 21247.67 292.12 42975.13 47941.62 2018-05-30 08:13:53.000 150 21247.68 292.05 42975.18 47941.65 2018-05-30 08:13:54.000 150 21247.67 291.99 42975.24 47941.74 2018-05-30 08:13:55.000 150 21247.67 291.95 42975.30 47941.77 2018-05-30 08:13:56.000 150 21247.69 291.91 42975.32 47941.80 2018-05-30 08:13:57.000 150 21247.69 291.91 42975.34 47941.84 2018-05-30 08:13:58.000 150 21247.69 291.92 42975.36 47941.87 2018-05-30 08:13:59.000 150 21247.72 291.90 42975.38 47941.89 2018-05-30 08:14:00.000 150 21247.70 291.89 42975.43 47941.90 2018-05-30 08:14:01.000 150 21247.73 291.90 42975.43 47941.91 2018-05-30 08:14:02.000 150 21247.73 291.88 42975.40 47941.94 2018-05-30 08:14:03.000 150 21247.73 291.89 42975.38 47941.93 2018-05-30 08:14:04.000 150 21247.73 291.91 42975.38 47941.94 2018-05-30 08:14:05.000 150 21247.74 291.92 42975.37 47941.92 2018-05-30 08:14:06.000 150 21247.74 291.93 42975.38 47941.93 2018-05-30 08:14:07.000 150 21247.75 291.93 42975.39 47941.94 2018-05-30 08:14:08.000 150 21247.75 291.97 42975.37 47941.89 2018-05-30 08:14:09.000 150 21247.76 291.98 42975.35 47941.89 2018-05-30 08:14:10.000 150 21247.76 291.97 42975.34 47941.90 2018-05-30 08:14:11.000 150 21247.74 291.96 42975.33 47941.89 2018-05-30 08:14:12.000 150 21247.73 291.94 42975.38 47941.90 2018-05-30 08:14:13.000 150 21247.73 291.95 42975.35 47941.90 2018-05-30 08:14:14.000 150 21247.72 291.95 42975.35 47941.91 2018-05-30 08:14:15.000 150 21247.71 291.95 42975.37 47941.92 2018-05-30 08:14:16.000 150 21247.71 291.94 42975.38 47941.94 2018-05-30 08:14:17.000 150 21247.69 291.97 42975.38 47941.92 2018-05-30 08:14:18.000 150 21247.70 291.92 42975.40 47941.92 2018-05-30 08:14:19.000 150 21247.63 291.87 42975.41 47941.92 2018-05-30 08:14:20.000 150 21247.61 291.88 42975.42 47941.90 2018-05-30 08:14:21.000 150 21247.60 291.89 42975.40 47941.92 2018-05-30 08:14:22.000 150 21247.63 291.91 42975.43 47941.91 2018-05-30 08:14:23.000 150 21247.67 291.94 42975.41 47941.91 2018-05-30 08:14:24.000 150 21247.70 291.97 42975.38 47941.90 2018-05-30 08:14:25.000 150 21247.73 292.01 42975.31 47941.92 2018-05-30 08:14:26.000 150 21247.76 292.00 42975.32 47941.90 2018-05-30 08:14:27.000 150 21247.74 291.97 42975.31 47941.88 2018-05-30 08:14:28.000 150 21247.74 291.90 42975.30 47941.86 2018-05-30 08:14:29.000 150 21247.74 291.92 42975.25 47941.86 2018-05-30 08:14:30.000 150 21247.71 291.94 42975.23 47941.82 2018-05-30 08:14:31.000 150 21247.71 291.93 42975.23 47941.83 2018-05-30 08:14:32.000 150 21247.67 291.91 42975.24 47941.85 2018-05-30 08:14:33.000 150 21247.65 291.82 42975.23 47941.80 2018-05-30 08:14:34.000 150 21247.62 291.79 42975.22 47941.80 2018-05-30 08:14:35.000 150 21247.60 291.75 42975.27 47941.82 2018-05-30 08:14:36.000 150 21247.59 291.75 42975.30 47941.81 2018-05-30 08:14:37.000 150 21247.58 291.75 42975.31 47941.80 2018-05-30 08:14:38.000 150 21247.59 291.74 42975.32 47941.79 2018-05-30 08:14:39.000 150 21247.58 291.75 42975.32 47941.78 2018-05-30 08:14:40.000 150 21247.55 291.74 42975.31 47941.81 2018-05-30 08:14:41.000 150 21247.54 291.72 42975.33 47941.76 2018-05-30 08:14:42.000 150 21247.51 291.74 42975.37 47941.78 2018-05-30 08:14:43.000 150 21247.50 291.74 42975.33 47941.81 2018-05-30 08:14:44.000 150 21247.46 291.76 42975.34 47941.79 2018-05-30 08:14:45.000 150 21247.44 291.77 42975.37 47941.79 2018-05-30 08:14:46.000 150 21247.41 291.76 42975.38 47941.77 2018-05-30 08:14:47.000 150 21247.36 291.75 42975.39 47941.77 2018-05-30 08:14:48.000 150 21247.31 291.76 42975.41 47941.77 2018-05-30 08:14:49.000 150 21247.28 291.83 42975.44 47941.76 2018-05-30 08:14:50.000 150 21247.26 291.88 42975.42 47941.76 2018-05-30 08:14:51.000 150 21247.23 291.90 42975.44 47941.75 2018-05-30 08:14:52.000 150 21247.20 291.91 42975.45 47941.75 2018-05-30 08:14:53.000 150 21247.19 291.98 42975.45 47941.74 2018-05-30 08:14:54.000 150 21247.18 292.02 42975.45 47941.73 2018-05-30 08:14:55.000 150 21247.22 292.10 42975.41 47941.74 2018-05-30 08:14:56.000 150 21247.25 292.17 42975.39 47941.74 2018-05-30 08:14:57.000 150 21247.29 292.22 42975.35 47941.73 2018-05-30 08:14:58.000 150 21247.28 292.29 42975.35 47941.72 2018-05-30 08:14:59.000 150 21247.29 292.33 42975.30 47941.71 2018-05-30 08:15:00.000 150 21247.29 292.33 42975.29 47941.71 2018-05-30 08:15:01.000 150 21247.31 292.31 42975.28 47941.65 2018-05-30 08:15:02.000 150 21247.30 292.34 42975.27 47941.62 2018-05-30 08:15:03.000 150 21247.31 292.37 42975.23 47941.59 2018-05-30 08:15:04.000 150 21247.31 292.41 42975.23 47941.63 2018-05-30 08:15:05.000 150 21247.31 292.42 42975.23 47941.61 2018-05-30 08:15:06.000 150 21247.33 292.40 42975.23 47941.62 2018-05-30 08:15:07.000 150 21247.37 292.39 42975.25 47941.60 2018-05-30 08:15:08.000 150 21247.39 292.40 42975.23 47941.62 2018-05-30 08:15:09.000 150 21247.40 292.42 42975.21 47941.62 2018-05-30 08:15:10.000 150 21247.41 292.40 42975.21 47941.62 2018-05-30 08:15:11.000 150 21247.41 292.38 42975.21 47941.60 2018-05-30 08:15:12.000 150 21247.42 292.33 42975.24 47941.59 2018-05-30 08:15:13.000 150 21247.46 292.35 42975.24 47941.66 2018-05-30 08:15:14.000 150 21247.50 292.37 42975.26 47941.67 2018-05-30 08:15:15.000 150 21247.53 292.38 42975.22 47941.71 2018-05-30 08:15:16.000 150 21247.49 292.43 42975.24 47941.71 2018-05-30 08:15:17.000 150 21247.50 292.45 42975.23 47941.69 2018-05-30 08:15:18.000 150 21247.48 292.47 42975.19 47941.69 2018-05-30 08:15:19.000 150 21247.46 292.46 42975.21 47941.64 2018-05-30 08:15:20.000 150 21247.44 292.45 42975.19 47941.66 2018-05-30 08:15:21.000 150 21247.42 292.46 42975.21 47941.61 2018-05-30 08:15:22.000 150 21247.41 292.41 42975.18 47941.60 2018-05-30 08:15:23.000 150 21247.40 292.37 42975.17 47941.59 2018-05-30 08:15:24.000 150 21247.39 292.35 42975.14 47941.58 2018-05-30 08:15:25.000 150 21247.33 292.34 42975.14 47941.56 2018-05-30 08:15:26.000 150 21247.33 292.32 42975.14 47941.54 2018-05-30 08:15:27.000 150 21247.28 292.28 42975.12 47941.52 2018-05-30 08:15:28.000 150 21247.27 292.29 42975.12 47941.53 2018-05-30 08:15:29.000 150 21247.27 292.30 42975.13 47941.52 2018-05-30 08:15:30.000 150 21247.30 292.28 42975.11 47941.50 2018-05-30 08:15:31.000 150 21247.33 292.27 42975.11 47941.48 2018-05-30 08:15:32.000 150 21247.36 292.29 42975.07 47941.49 2018-05-30 08:15:33.000 150 21247.38 292.29 42975.08 47941.48 2018-05-30 08:15:34.000 150 21247.34 292.30 42975.06 47941.48 2018-05-30 08:15:35.000 150 21247.36 292.28 42975.05 47941.49 2018-05-30 08:15:36.000 150 21247.36 292.26 42975.08 47941.50 2018-05-30 08:15:37.000 150 21247.33 292.26 42975.10 47941.51 2018-05-30 08:15:38.000 150 21247.32 292.25 42975.13 47941.54 2018-05-30 08:15:39.000 150 21247.36 292.24 42975.12 47941.53 2018-05-30 08:15:40.000 150 21247.37 292.25 42975.14 47941.56 2018-05-30 08:15:41.000 150 21247.41 292.27 42975.19 47941.60 2018-05-30 08:15:42.000 150 21247.46 292.26 42975.23 47941.64 2018-05-30 08:15:43.000 150 21247.47 292.24 42975.25 47941.69 2018-05-30 08:15:44.000 150 21247.48 292.23 42975.26 47941.70 2018-05-30 08:15:45.000 150 21247.48 292.21 42975.27 47941.70 2018-05-30 08:15:46.000 150 21247.47 292.19 42975.25 47941.75 2018-05-30 08:15:47.000 150 21247.48 292.18 42975.25 47941.74 2018-05-30 08:15:48.000 150 21247.45 292.19 42975.32 47941.77 2018-05-30 08:15:49.000 150 21247.46 292.19 42975.35 47941.77 2018-05-30 08:15:50.000 150 21247.43 292.23 42975.37 47941.77 2018-05-30 08:15:51.000 150 21247.45 292.22 42975.36 47941.82 2018-05-30 08:15:52.000 150 21247.43 292.24 42975.35 47941.78 2018-05-30 08:15:53.000 150 21247.42 292.20 42975.35 47941.80 2018-05-30 08:15:54.000 150 21247.41 292.16 42975.35 47941.77 2018-05-30 08:15:55.000 150 21247.38 292.13 42975.40 47941.81 2018-05-30 08:15:56.000 150 21247.36 292.14 42975.40 47941.82 2018-05-30 08:15:57.000 150 21247.38 292.15 42975.40 47941.83 2018-05-30 08:15:58.000 150 21247.36 292.16 42975.42 47941.83 2018-05-30 08:15:59.000 150 21247.37 292.13 42975.46 47941.82 2018-05-30 08:16:00.000 150 21247.39 292.05 42975.47 47941.84 2018-05-30 08:16:01.000 150 21247.42 292.05 42975.47 47941.89 2018-05-30 08:16:02.000 150 21247.43 292.03 42975.51 47941.92 2018-05-30 08:16:03.000 150 21247.44 292.01 42975.53 47941.93 2018-05-30 08:16:04.000 150 21247.48 291.98 42975.53 47941.95 2018-05-30 08:16:05.000 150 21247.49 291.99 42975.54 47941.95 2018-05-30 08:16:06.000 150 21247.49 291.97 42975.55 47941.97 2018-05-30 08:16:07.000 150 21247.50 291.97 42975.53 47941.98 2018-05-30 08:16:08.000 150 21247.50 291.95 42975.54 47941.96 2018-05-30 08:16:09.000 150 21247.49 291.92 42975.55 47941.97 2018-05-30 08:16:10.000 150 21247.46 291.91 42975.55 47941.96 2018-05-30 08:16:11.000 150 21247.46 291.94 42975.55 47941.98 2018-05-30 08:16:12.000 150 21247.43 291.93 42975.52 47941.94 2018-05-30 08:16:13.000 150 21247.45 291.88 42975.53 47941.98 2018-05-30 08:16:14.000 150 21247.49 291.88 42975.53 47941.94 2018-05-30 08:16:15.000 150 21247.51 291.86 42975.56 47941.94 2018-05-30 08:16:16.000 150 21247.49 291.85 42975.53 47941.98 2018-05-30 08:16:17.000 150 21247.49 291.83 42975.55 47941.97 2018-05-30 08:16:18.000 150 21247.51 291.76 42975.58 47941.97 2018-05-30 08:16:19.000 150 21247.51 291.75 42975.56 47941.98 2018-05-30 08:16:20.000 150 21247.45 291.74 42975.55 47942.01 2018-05-30 08:16:21.000 150 21247.46 291.71 42975.57 47941.97 2018-05-30 08:16:22.000 150 21247.43 291.69 42975.59 47942.01 2018-05-30 08:16:23.000 150 21247.37 291.73 42975.61 47941.99 2018-05-30 08:16:24.000 150 21247.35 291.75 42975.58 47941.94 2018-05-30 08:16:25.000 150 21247.31 291.75 42975.57 47941.93 2018-05-30 08:16:26.000 150 21247.25 291.75 42975.57 47941.91 2018-05-30 08:16:27.000 150 21247.20 291.73 42975.56 47941.87 2018-05-30 08:16:28.000 150 21247.18 291.75 42975.54 47941.85 2018-05-30 08:16:29.000 150 21247.15 291.77 42975.52 47941.85 2018-05-30 08:16:30.000 150 21247.15 291.76 42975.54 47941.85 2018-05-30 08:16:31.000 150 21247.14 291.79 42975.57 47941.83 2018-05-30 08:16:32.000 150 21247.14 291.82 42975.57 47941.80 2018-05-30 08:16:33.000 150 21247.15 291.81 42975.56 47941.82 2018-05-30 08:16:34.000 150 21247.08 291.83 42975.53 47941.79 2018-05-30 08:16:35.000 150 21247.07 291.83 42975.54 47941.81 2018-05-30 08:16:36.000 150 21247.11 291.84 42975.54 47941.79 2018-05-30 08:16:37.000 150 21247.15 291.84 42975.54 47941.80 2018-05-30 08:16:38.000 150 21247.18 291.88 42975.57 47941.85 2018-05-30 08:16:39.000 150 21247.23 291.89 42975.53 47941.87 2018-05-30 08:16:40.000 150 21247.27 291.87 42975.55 47941.87 2018-05-30 08:16:41.000 150 21247.29 291.87 42975.54 47941.89 2018-05-30 08:16:42.000 150 21247.30 291.85 42975.56 47941.87 2018-05-30 08:16:43.000 150 21247.30 291.88 42975.57 47941.92 2018-05-30 08:16:44.000 150 21247.30 291.92 42975.57 47941.91 2018-05-30 08:16:45.000 150 21247.27 291.96 42975.51 47941.90 2018-05-30 08:16:46.000 150 21247.28 291.96 42975.50 47941.90 2018-05-30 08:16:47.000 150 21247.29 292.01 42975.52 47941.88 2018-05-30 08:16:48.000 150 21247.25 292.04 42975.51 47941.87 2018-05-30 08:16:49.000 150 21247.26 292.04 42975.49 47941.87 2018-05-30 08:16:50.000 150 21247.28 292.05 42975.50 47941.86 2018-05-30 08:16:51.000 150 21247.26 292.04 42975.49 47941.86 2018-05-30 08:16:52.000 150 21247.28 292.05 42975.52 47941.84 2018-05-30 08:16:53.000 150 21247.27 292.07 42975.54 47941.85 2018-05-30 08:16:54.000 150 21247.25 292.08 42975.54 47941.87 2018-05-30 08:16:55.000 150 21247.24 292.05 42975.52 47941.87 2018-05-30 08:16:56.000 150 21247.23 292.06 42975.54 47941.85 2018-05-30 08:16:57.000 150 21247.19 292.05 42975.54 47941.85 2018-05-30 08:16:58.000 150 21247.15 292.08 42975.52 47941.83 2018-05-30 08:16:59.000 150 21247.09 292.12 42975.50 47941.81 2018-05-30 08:17:00.000 150 21247.06 292.12 42975.51 47941.81 2018-05-30 08:17:01.000 150 21247.02 292.15 42975.49 47941.73 2018-05-30 08:17:02.000 150 21247.03 292.16 42975.50 47941.77 2018-05-30 08:17:03.000 150 21247.01 292.18 42975.48 47941.73 2018-05-30 08:17:04.000 150 21247.03 292.17 42975.49 47941.72 2018-05-30 08:17:05.000 150 21247.03 292.20 42975.47 47941.69 2018-05-30 08:17:06.000 150 21247.01 292.26 42975.43 47941.71 2018-05-30 08:17:07.000 150 21247.03 292.30 42975.42 47941.69 2018-05-30 08:17:08.000 150 21247.05 292.32 42975.42 47941.71 2018-05-30 08:17:09.000 150 21247.09 292.34 42975.39 47941.68 2018-05-30 08:17:10.000 150 21247.08 292.34 42975.37 47941.66 2018-05-30 08:17:11.000 150 21247.08 292.35 42975.39 47941.67 2018-05-30 08:17:12.000 150 21247.08 292.38 42975.38 47941.67 2018-05-30 08:17:13.000 150 21247.07 292.38 42975.36 47941.67 2018-05-30 08:17:14.000 150 21247.08 292.39 42975.36 47941.68 2018-05-30 08:17:15.000 150 21247.12 292.39 42975.36 47941.67 2018-05-30 08:17:16.000 150 21247.15 292.39 42975.36 47941.69 2018-05-30 08:17:17.000 150 21247.15 292.38 42975.37 47941.72 2018-05-30 08:17:18.000 150 21247.15 292.35 42975.33 47941.69 2018-05-30 08:17:19.000 150 21247.19 292.31 42975.37 47941.70 2018-05-30 08:17:20.000 150 21247.22 292.29 42975.40 47941.72 2018-05-30 08:17:21.000 150 21247.20 292.32 42975.40 47941.71 2018-05-30 08:17:22.000 150 21247.19 292.26 42975.40 47941.75 2018-05-30 08:17:23.000 150 21247.20 292.19 42975.45 47941.72 2018-05-30 08:17:24.000 150 21247.21 292.17 42975.46 47941.74 2018-05-30 08:17:25.000 150 21247.22 292.16 42975.46 47941.77 2018-05-30 08:17:26.000 150 21247.24 292.16 42975.46 47941.82 2018-05-30 08:17:27.000 150 21247.26 292.17 42975.47 47941.80 2018-05-30 08:17:28.000 150 21247.24 292.17 42975.46 47941.80 2018-05-30 08:17:29.000 150 21247.23 292.15 42975.45 47941.77 2018-05-30 08:17:30.000 150 21247.22 292.12 42975.45 47941.81 2018-05-30 08:17:31.000 150 21247.24 292.08 42975.46 47941.81 2018-05-30 08:17:32.000 150 21247.27 292.06 42975.47 47941.79 2018-05-30 08:17:33.000 150 21247.27 292.03 42975.51 47941.84 2018-05-30 08:17:34.000 150 21247.26 292.04 42975.53 47941.84 2018-05-30 08:17:35.000 150 21247.28 291.99 42975.53 47941.85 2018-05-30 08:17:36.000 150 21247.30 291.96 42975.51 47941.87 2018-05-30 08:17:37.000 150 21247.31 291.94 42975.55 47941.91 2018-05-30 08:17:38.000 150 21247.33 291.95 42975.60 47941.91 2018-05-30 08:17:39.000 150 21247.35 291.93 42975.58 47941.96 2018-05-30 08:17:40.000 150 21247.34 291.95 42975.58 47941.95 2018-05-30 08:17:41.000 150 21247.34 291.95 42975.59 47941.97 2018-05-30 08:17:42.000 150 21247.36 291.95 42975.63 47941.97 2018-05-30 08:17:43.000 150 21247.36 291.96 42975.58 47941.98 2018-05-30 08:17:44.000 150 21247.37 291.96 42975.58 47941.97 2018-05-30 08:17:45.000 150 21247.33 291.99 42975.61 47941.96 2018-05-30 08:17:46.000 150 21247.31 291.99 42975.59 47941.98 2018-05-30 08:17:47.000 150 21247.29 291.99 42975.60 47941.94 2018-05-30 08:17:48.000 150 21247.28 291.97 42975.57 47941.93 2018-05-30 08:17:49.000 150 21247.26 292.02 42975.56 47941.94 2018-05-30 08:17:50.000 150 21247.24 292.01 42975.57 47941.90 2018-05-30 08:17:51.000 150 21247.20 292.01 42975.57 47941.89 2018-05-30 08:17:52.000 150 21247.16 291.99 42975.55 47941.87 2018-05-30 08:17:53.000 150 21247.15 292.00 42975.54 47941.88 2018-05-30 08:17:54.000 150 21247.12 292.01 42975.55 47941.84 2018-05-30 08:17:55.000 150 21247.08 291.98 42975.57 47941.83 2018-05-30 08:17:56.000 150 21247.05 291.97 42975.56 47941.84 2018-05-30 08:17:57.000 150 21247.04 292.00 42975.58 47941.82 2018-05-30 08:17:58.000 150 21247.03 292.04 42975.58 47941.84 2018-05-30 08:17:59.000 150 21247.03 292.08 42975.58 47941.81 2018-05-30 08:18:00.000 150 21247.00 292.13 42975.56 47941.78 2018-05-30 08:18:01.000 150 21246.99 292.15 42975.56 47941.79 2018-05-30 08:18:02.000 150 21246.95 292.16 42975.56 47941.76 2018-05-30 08:18:03.000 150 21246.91 292.21 42975.52 47941.75 2018-05-30 08:18:04.000 150 21246.89 292.26 42975.50 47941.72 2018-05-30 08:18:05.000 150 21246.89 292.31 42975.46 47941.67 2018-05-30 08:18:06.000 150 21246.87 292.35 42975.47 47941.65 2018-05-30 08:18:07.000 150 21246.89 292.42 42975.44 47941.66 2018-05-30 08:18:08.000 150 21246.87 292.49 42975.44 47941.63 2018-05-30 08:18:09.000 150 21246.87 292.56 42975.39 47941.61 2018-05-30 08:18:10.000 150 21246.93 292.64 42975.37 47941.58 2018-05-30 08:18:11.000 150 21246.97 292.69 42975.36 47941.58 2018-05-30 08:18:12.000 150 21246.98 292.73 42975.37 47941.56 2018-05-30 08:18:13.000 150 21247.04 292.75 42975.34 47941.56 2018-05-30 08:18:14.000 150 21247.02 292.79 42975.31 47941.56 2018-05-30 08:18:15.000 150 21247.01 292.86 42975.28 47941.55 2018-05-30 08:18:16.000 150 21247.03 292.95 42975.24 47941.55 2018-05-30 08:18:17.000 150 21247.05 293.04 42975.22 47941.53 2018-05-30 08:18:18.000 150 21247.10 293.07 42975.21 47941.52 2018-05-30 08:18:19.000 150 21247.13 293.12 42975.19 47941.53 2018-05-30 08:18:20.000 150 21247.17 293.14 42975.19 47941.51 2018-05-30 08:18:21.000 150 21247.19 293.12 42975.19 47941.52 2018-05-30 08:18:22.000 150 21247.18 293.11 42975.19 47941.53 2018-05-30 08:18:23.000 150 21247.17 293.11 42975.22 47941.52 2018-05-30 08:18:24.000 150 21247.16 293.12 42975.22 47941.54 2018-05-30 08:18:25.000 150 21247.19 293.14 42975.25 47941.56 2018-05-30 08:18:26.000 150 21247.20 293.13 42975.24 47941.58 2018-05-30 08:18:27.000 150 21247.17 293.13 42975.22 47941.57 2018-05-30 08:18:28.000 150 21247.16 293.16 42975.25 47941.54 2018-05-30 08:18:29.000 150 21247.16 293.17 42975.25 47941.56 2018-05-30 08:18:30.000 150 21247.15 293.18 42975.21 47941.57 2018-05-30 08:18:31.000 150 21247.19 293.21 42975.20 47941.56 2018-05-30 08:18:32.000 150 21247.24 293.20 42975.21 47941.55 2018-05-30 08:18:33.000 150 21247.22 293.23 42975.17 47941.56 2018-05-30 08:18:34.000 150 21247.21 293.23 42975.15 47941.57 2018-05-30 08:18:35.000 150 21247.23 293.20 42975.17 47941.57 2018-05-30 08:18:36.000 150 21247.22 293.17 42975.19 47941.52 2018-05-30 08:18:37.000 150 21247.25 293.18 42975.16 47941.55 2018-05-30 08:18:38.000 150 21247.26 293.23 42975.14 47941.53 2018-05-30 08:18:39.000 150 21247.28 293.29 42975.08 47941.50 2018-05-30 08:18:40.000 150 21247.30 293.32 42975.02 47941.45 2018-05-30 08:18:41.000 150 21247.32 293.27 42975.00 47941.44 2018-05-30 08:18:42.000 150 21247.37 293.21 42975.00 47941.42 2018-05-30 08:18:43.000 150 21247.40 293.20 42975.03 47941.45 2018-05-30 08:18:44.000 150 21247.38 293.20 42975.04 47941.48 2018-05-30 08:18:45.000 150 21247.39 293.20 42975.05 47941.44 2018-05-30 08:18:46.000 150 21247.41 293.17 42975.03 47941.47 2018-05-30 08:18:47.000 150 21247.41 293.10 42975.04 47941.50 2018-05-30 08:18:48.000 150 21247.39 293.04 42975.07 47941.47 2018-05-30 08:18:49.000 150 21247.36 293.00 42975.10 47941.50 2018-05-30 08:18:50.000 150 21247.30 292.95 42975.12 47941.51 2018-05-30 08:18:51.000 150 21247.29 292.95 42975.14 47941.48 2018-05-30 08:18:52.000 150 21247.24 292.98 42975.13 47941.48 2018-05-30 08:18:53.000 150 21247.23 292.99 42975.13 47941.46 2018-05-30 08:18:54.000 150 21247.25 292.98 42975.08 47941.43 2018-05-30 08:18:55.000 150 21247.21 292.99 42975.07 47941.44 2018-05-30 08:18:56.000 150 21247.19 292.96 42975.06 47941.38 2018-05-30 08:18:57.000 150 21247.18 292.95 42975.08 47941.43 2018-05-30 08:18:58.000 150 21247.15 292.92 42975.07 47941.41 2018-05-30 08:18:59.000 150 21247.17 292.89 42975.10 47941.43 2018-05-30 08:19:00.000 150 21247.14 292.91 42975.14 47941.44 2018-05-30 08:19:01.000 150 21247.14 292.87 42975.16 47941.45 2018-05-30 08:19:02.000 150 21247.15 292.85 42975.17 47941.48 2018-05-30 08:19:03.000 150 21247.12 292.87 42975.19 47941.46 2018-05-30 08:19:04.000 150 21247.08 292.89 42975.14 47941.44 2018-05-30 08:19:05.000 150 21247.07 292.90 42975.14 47941.44 2018-05-30 08:19:06.000 150 21247.03 292.91 42975.17 47941.42 2018-05-30 08:19:07.000 150 21247.02 292.88 42975.14 47941.39 2018-05-30 08:19:08.000 150 21247.01 292.87 42975.14 47941.39 2018-05-30 08:19:09.000 150 21246.99 292.86 42975.15 47941.37 2018-05-30 08:19:10.000 150 21246.99 292.88 42975.14 47941.33 2018-05-30 08:19:11.000 150 21246.99 292.88 42975.12 47941.36 2018-05-30 08:19:12.000 150 21247.02 292.88 42975.13 47941.39 2018-05-30 08:19:13.000 150 21247.04 292.91 42975.10 47941.36 2018-05-30 08:19:14.000 150 21247.06 292.92 42975.09 47941.37 2018-05-30 08:19:15.000 150 21247.09 292.92 42975.10 47941.35 2018-05-30 08:19:16.000 150 21247.04 292.95 42975.13 47941.39 2018-05-30 08:19:17.000 150 21247.06 292.99 42975.15 47941.40 2018-05-30 08:19:18.000 150 21247.02 293.05 42975.22 47941.43 2018-05-30 08:19:19.000 150 21246.99 293.10 42975.23 47941.45 2018-05-30 08:19:20.000 150 21246.95 293.17 42975.25 47941.45 2018-05-30 08:19:21.000 150 21246.95 293.24 42975.26 47941.47 2018-05-30 08:19:22.000 150 21246.96 293.29 42975.22 47941.45 2018-05-30 08:19:23.000 150 21246.97 293.35 42975.22 47941.46 2018-05-30 08:19:24.000 150 21246.95 293.37 42975.19 47941.42 2018-05-30 08:19:25.000 150 21246.98 293.38 42975.20 47941.45 2018-05-30 08:19:26.000 150 21247.03 293.38 42975.19 47941.43 2018-05-30 08:19:27.000 150 21247.05 293.35 42975.21 47941.46 2018-05-30 08:19:28.000 150 21247.05 293.32 42975.22 47941.46 2018-05-30 08:19:29.000 150 21247.05 293.29 42975.24 47941.48 2018-05-30 08:19:30.000 150 21247.08 293.30 42975.27 47941.50 2018-05-30 08:19:31.000 150 21247.09 293.30 42975.29 47941.53 2018-05-30 08:19:32.000 150 21247.12 293.31 42975.30 47941.55 2018-05-30 08:19:33.000 150 21247.12 293.31 42975.32 47941.60 2018-05-30 08:19:34.000 150 21247.14 293.29 42975.32 47941.59 2018-05-30 08:19:35.000 150 21247.14 293.26 42975.30 47941.65 2018-05-30 08:19:36.000 150 21247.15 293.30 42975.32 47941.62 2018-05-30 08:19:37.000 150 21247.15 293.29 42975.31 47941.64 2018-05-30 08:19:38.000 150 21247.15 293.27 42975.34 47941.64 2018-05-30 08:19:39.000 150 21247.15 293.27 42975.34 47941.66 2018-05-30 08:19:40.000 150 21247.12 293.28 42975.34 47941.61 2018-05-30 08:19:41.000 150 21247.09 293.22 42975.37 47941.60 2018-05-30 08:19:42.000 150 21247.03 293.16 42975.36 47941.60 2018-05-30 08:19:43.000 150 21246.99 293.14 42975.36 47941.59 2018-05-30 08:19:44.000 150 21247.00 293.12 42975.37 47941.61 2018-05-30 08:19:45.000 150 21247.00 293.11 42975.35 47941.60 2018-05-30 08:19:46.000 150 21246.99 293.11 42975.35 47941.60 2018-05-30 08:19:47.000 150 21246.97 293.10 42975.36 47941.59 2018-05-30 08:19:48.000 150 21247.00 293.11 42975.34 47941.60 2018-05-30 08:19:49.000 150 21246.99 293.13 42975.35 47941.61 2018-05-30 08:19:50.000 150 21247.00 293.13 42975.36 47941.57 2018-05-30 08:19:51.000 150 21246.98 293.15 42975.35 47941.57 2018-05-30 08:19:52.000 150 21246.97 293.16 42975.36 47941.59 2018-05-30 08:19:53.000 150 21246.98 293.16 42975.32 47941.59 2018-05-30 08:19:54.000 150 21246.98 293.14 42975.39 47941.55 2018-05-30 08:19:55.000 150 21247.02 293.13 42975.38 47941.60 2018-05-30 08:19:56.000 150 21247.07 293.15 42975.41 47941.62 2018-05-30 08:19:57.000 150 21247.07 293.19 42975.39 47941.65 2018-05-30 08:19:58.000 150 21247.11 293.19 42975.38 47941.67 2018-05-30 08:19:59.000 150 21247.18 293.22 42975.37 47941.69 2018-05-30 08:20:00.000 150 21247.19 293.30 42975.34 47941.69 2018-05-30 08:20:01.000 150 21247.18 293.31 42975.32 47941.67 2018-05-30 08:20:02.000 150 21247.17 293.32 42975.31 47941.66 2018-05-30 08:20:03.000 150 21247.19 293.33 42975.31 47941.67 2018-05-30 08:20:04.000 150 21247.17 293.35 42975.32 47941.63 2018-05-30 08:20:05.000 150 21247.15 293.41 42975.28 47941.64 2018-05-30 08:20:06.000 150 21247.14 293.48 42975.24 47941.60 2018-05-30 08:20:07.000 150 21247.10 293.54 42975.16 47941.53 2018-05-30 08:20:08.000 150 21247.10 293.61 42975.12 47941.49 2018-05-30 08:20:09.000 150 21247.07 293.64 42975.07 47941.43 2018-05-30 08:20:10.000 150 21247.06 293.67 42975.07 47941.38 2018-05-30 08:20:11.000 150 21247.05 293.69 42975.06 47941.38 2018-05-30 08:20:12.000 150 21247.05 293.69 42975.00 47941.33 2018-05-30 08:20:13.000 150 21247.08 293.65 42974.97 47941.31 2018-05-30 08:20:14.000 150 21247.08 293.62 42975.00 47941.29 2018-05-30 08:20:15.000 150 21247.05 293.59 42975.01 47941.30 2018-05-30 08:20:16.000 150 21247.03 293.57 42975.05 47941.30 2018-05-30 08:20:17.000 150 21247.02 293.54 42975.07 47941.33 2018-05-30 08:20:18.000 150 21247.02 293.53 42975.07 47941.32 2018-05-30 08:20:19.000 150 21247.00 293.52 42975.12 47941.35 2018-05-30 08:20:20.000 150 21246.96 293.52 42975.13 47941.37 2018-05-30 08:20:21.000 150 21246.95 293.56 42975.11 47941.37 2018-05-30 08:20:22.000 150 21246.90 293.62 42975.08 47941.32 2018-05-30 08:20:23.000 150 21246.88 293.64 42975.04 47941.30 2018-05-30 08:20:24.000 150 21246.85 293.63 42975.04 47941.28 2018-05-30 08:20:25.000 150 21246.79 293.60 42975.05 47941.24 2018-05-30 08:20:26.000 150 21246.79 293.59 42975.05 47941.23 2018-05-30 08:20:27.000 150 21246.75 293.59 42975.04 47941.21 2018-05-30 08:20:28.000 150 21246.74 293.60 42975.05 47941.20 2018-05-30 08:20:29.000 150 21246.71 293.60 42975.04 47941.22 2018-05-30 08:20:30.000 150 21246.70 293.60 42975.05 47941.21 2018-05-30 08:20:31.000 150 21246.65 293.65 42975.04 47941.19 2018-05-30 08:20:32.000 150 21246.62 293.66 42975.04 47941.17 2018-05-30 08:20:33.000 150 21246.60 293.68 42975.01 47941.16 2018-05-30 08:20:34.000 150 21246.58 293.70 42975.03 47941.13 2018-05-30 08:20:35.000 150 21246.58 293.69 42975.00 47941.11 2018-05-30 08:20:36.000 150 21246.57 293.67 42974.99 47941.10 2018-05-30 08:20:37.000 150 21246.56 293.65 42975.01 47941.13 2018-05-30 08:20:38.000 150 21246.60 293.63 42975.04 47941.12 2018-05-30 08:20:39.000 150 21246.61 293.63 42975.07 47941.13 2018-05-30 08:20:40.000 150 21246.59 293.63 42975.06 47941.13 2018-05-30 08:20:41.000 150 21246.57 293.61 42975.06 47941.12 2018-05-30 08:20:42.000 150 21246.57 293.65 42975.03 47941.13 2018-05-30 08:20:43.000 150 21246.60 293.67 42974.99 47941.10 2018-05-30 08:20:44.000 150 21246.61 293.65 42974.98 47941.11 2018-05-30 08:20:45.000 150 21246.62 293.63 42974.99 47941.10 2018-05-30 08:20:46.000 150 21246.61 293.61 42974.98 47941.09 2018-05-30 08:20:47.000 150 21246.63 293.55 42975.00 47941.07 2018-05-30 08:20:48.000 150 21246.63 293.52 42974.98 47941.10 2018-05-30 08:20:49.000 150 21246.61 293.53 42974.96 47941.09 2018-05-30 08:20:50.000 150 21246.63 293.55 42974.97 47941.07 2018-05-30 08:20:51.000 150 21246.64 293.54 42974.97 47941.11 2018-05-30 08:20:52.000 150 21246.63 293.52 42974.98 47941.10 2018-05-30 08:20:53.000 150 21246.64 293.52 42975.00 47941.11 2018-05-30 08:20:54.000 150 21246.66 293.51 42975.00 47941.08 2018-05-30 08:20:55.000 150 21246.66 293.53 42975.00 47941.12 2018-05-30 08:20:56.000 150 21246.67 293.52 42975.00 47941.14 2018-05-30 08:20:57.000 150 21246.72 293.44 42975.01 47941.14 2018-05-30 08:20:58.000 150 21246.76 293.36 42975.04 47941.16 2018-05-30 08:20:59.000 150 21246.74 293.29 42975.04 47941.20 2018-05-30 08:21:00.000 150 21246.69 293.24 42975.04 47941.16 2018-05-30 08:21:01.000 150 21246.63 293.19 42975.06 47941.18 2018-05-30 08:21:02.000 150 21246.59 293.16 42975.05 47941.17 2018-05-30 08:21:03.000 150 21246.57 293.15 42975.04 47941.16 2018-05-30 08:21:04.000 150 21246.57 293.14 42975.06 47941.13 2018-05-30 08:21:05.000 150 21246.61 293.13 42975.04 47941.16 2018-05-30 08:21:06.000 150 21246.62 293.14 42975.03 47941.12 2018-05-30 08:21:07.000 150 21246.60 293.16 42975.00 47941.11 2018-05-30 08:21:08.000 150 21246.62 293.17 42974.99 47941.09 2018-05-30 08:21:09.000 150 21246.66 293.13 42975.01 47941.11 2018-05-30 08:21:10.000 150 21246.67 293.13 42975.00 47941.09 2018-05-30 08:21:11.000 150 21246.71 293.11 42974.96 47941.09 2018-05-30 08:21:12.000 150 21246.74 293.13 42974.95 47941.11 2018-05-30 08:21:13.000 150 21246.77 293.13 42974.95 47941.11 2018-05-30 08:21:14.000 150 21246.78 293.14 42974.94 47941.12 2018-05-30 08:21:15.000 150 21246.81 293.18 42974.92 47941.10 2018-05-30 08:21:16.000 150 21246.79 293.15 42974.91 47941.09 2018-05-30 08:21:17.000 150 21246.83 293.13 42974.89 47941.10 2018-05-30 08:21:18.000 150 21246.87 293.08 42974.91 47941.12 2018-05-30 08:21:19.000 150 21246.90 293.04 42974.93 47941.12 2018-05-30 08:21:20.000 150 21246.93 292.97 42974.94 47941.13 2018-05-30 08:21:21.000 150 21246.86 292.91 42974.94 47941.15 2018-05-30 08:21:22.000 150 21246.82 292.84 42974.95 47941.12 2018-05-30 08:21:23.000 150 21246.79 292.80 42974.96 47941.14 2018-05-30 08:21:24.000 150 21246.75 292.77 42975.01 47941.14 2018-05-30 08:21:25.000 150 21246.68 292.73 42975.01 47941.16 2018-05-30 08:21:26.000 150 21246.65 292.71 42975.04 47941.16 2018-05-30 08:21:27.000 150 21246.62 292.70 42975.03 47941.14 2018-05-30 08:21:28.000 150 21246.58 292.68 42975.07 47941.19 2018-05-30 08:21:29.000 150 21246.57 292.66 42975.11 47941.19 2018-05-30 08:21:30.000 150 21246.57 292.65 42975.16 47941.18 2018-05-30 08:21:31.000 150 21246.54 292.66 42975.15 47941.21 2018-05-30 08:21:32.000 150 21246.53 292.67 42975.17 47941.21 2018-05-30 08:21:33.000 150 21246.52 292.71 42975.19 47941.24 2018-05-30 08:21:34.000 150 21246.52 292.72 42975.24 47941.28 2018-05-30 08:21:35.000 150 21246.54 292.76 42975.23 47941.28 2018-05-30 08:21:36.000 150 21246.57 292.80 42975.25 47941.28 2018-05-30 08:21:37.000 150 21246.59 292.78 42975.26 47941.28 2018-05-30 08:21:38.000 150 21246.59 292.78 42975.25 47941.31 2018-05-30 08:21:39.000 150 21246.59 292.81 42975.25 47941.27 2018-05-30 08:21:40.000 150 21246.55 292.85 42975.28 47941.30 2018-05-30 08:21:41.000 150 21246.52 292.86 42975.25 47941.29 2018-05-30 08:21:42.000 150 21246.53 292.87 42975.24 47941.30 2018-05-30 08:21:43.000 150 21246.50 292.90 42975.24 47941.27 2018-05-30 08:21:44.000 150 21246.46 292.91 42975.24 47941.29 2018-05-30 08:21:45.000 150 21246.47 292.90 42975.29 47941.28 2018-05-30 08:21:46.000 150 21246.43 292.89 42975.29 47941.28 2018-05-30 08:21:47.000 150 21246.43 292.87 42975.34 47941.27 2018-05-30 08:21:48.000 150 21246.43 292.93 42975.32 47941.28 2018-05-30 08:21:49.000 150 21246.44 292.97 42975.33 47941.31 2018-05-30 08:21:50.000 150 21246.47 293.01 42975.31 47941.30 2018-05-30 08:21:51.000 150 21246.47 293.05 42975.27 47941.29 2018-05-30 08:21:52.000 150 21246.47 293.10 42975.26 47941.27 2018-05-30 08:21:53.000 150 21246.52 293.08 42975.29 47941.28 2018-05-30 08:21:54.000 150 21246.50 293.11 42975.20 47941.24 2018-05-30 08:21:55.000 150 21246.52 293.13 42975.20 47941.26 2018-05-30 08:21:56.000 150 21246.57 293.11 42975.16 47941.23 2018-05-30 08:21:57.000 150 21246.60 293.05 42975.17 47941.28 2018-05-30 08:21:58.000 150 21246.67 292.99 42975.24 47941.27 2018-05-30 08:21:59.000 150 21246.69 292.98 42975.23 47941.32 2018-05-30 08:22:00.000 150 21246.72 292.97 42975.22 47941.33 2018-05-30 08:22:01.000 150 21246.78 292.95 42975.26 47941.37 2018-05-30 08:22:02.000 150 21246.80 292.94 42975.28 47941.37 2018-05-30 08:22:03.000 150 21246.81 292.90 42975.28 47941.41 2018-05-30 08:22:04.000 150 21246.83 292.89 42975.26 47941.42 2018-05-30 08:22:05.000 150 21246.82 292.86 42975.26 47941.42 2018-05-30 08:22:06.000 150 21246.85 292.85 42975.27 47941.43 2018-05-30 08:22:07.000 150 21246.84 292.83 42975.26 47941.44 2018-05-30 08:22:08.000 150 21246.85 292.80 42975.28 47941.44 2018-05-30 08:22:09.000 150 21246.86 292.79 42975.29 47941.43 2018-05-30 08:22:10.000 150 21246.84 292.76 42975.23 47941.42 2018-05-30 08:22:11.000 150 21246.84 292.74 42975.25 47941.42 2018-05-30 08:22:12.000 150 21246.80 292.74 42975.24 47941.39 2018-05-30 08:22:13.000 150 21246.77 292.74 42975.26 47941.42 2018-05-30 08:22:14.000 150 21246.75 292.72 42975.26 47941.40 2018-05-30 08:22:15.000 150 21246.76 292.69 42975.29 47941.38 2018-05-30 08:22:16.000 150 21246.75 292.65 42975.31 47941.39 2018-05-30 08:22:17.000 150 21246.72 292.65 42975.31 47941.40 2018-05-30 08:22:18.000 150 21246.73 292.63 42975.29 47941.39 2018-05-30 08:22:19.000 150 21246.66 292.68 42975.30 47941.41 2018-05-30 08:22:20.000 150 21246.65 292.69 42975.29 47941.34 2018-05-30 08:22:21.000 150 21246.66 292.68 42975.27 47941.39 2018-05-30 08:22:22.000 150 21246.67 292.69 42975.26 47941.33 2018-05-30 08:22:23.000 150 21246.56 292.70 42975.26 47941.32 2018-05-30 08:22:24.000 150 21246.56 292.70 42975.26 47941.32 2018-05-30 08:22:25.000 150 21246.59 292.73 42975.23 47941.30 2018-05-30 08:22:26.000 150 21246.61 292.74 42975.22 47941.31 2018-05-30 08:22:27.000 150 21246.63 292.73 42975.22 47941.31 2018-05-30 08:22:28.000 150 21246.63 292.74 42975.25 47941.32 2018-05-30 08:22:29.000 150 21246.60 292.77 42975.24 47941.32 2018-05-30 08:22:30.000 150 21246.61 292.79 42975.23 47941.32 2018-05-30 08:22:31.000 150 21246.59 292.80 42975.21 47941.30 2018-05-30 08:22:32.000 150 21246.56 292.82 42975.20 47941.28 2018-05-30 08:22:33.000 150 21246.61 292.83 42975.22 47941.28 2018-05-30 08:22:34.000 150 21246.63 292.90 42975.18 47941.24 2018-05-30 08:22:35.000 150 21246.65 292.91 42975.19 47941.26 2018-05-30 08:22:36.000 150 21246.65 292.90 42975.16 47941.25 2018-05-30 08:22:37.000 150 21246.65 292.91 42975.12 47941.22 2018-05-30 08:22:38.000 150 21246.69 292.89 42975.09 47941.21 2018-05-30 08:22:39.000 150 21246.67 292.88 42975.08 47941.19 2018-05-30 08:22:40.000 150 21246.69 292.89 42975.07 47941.21 2018-05-30 08:22:41.000 150 21246.72 292.89 42975.08 47941.17 2018-05-30 08:22:42.000 150 21246.74 292.87 42975.08 47941.23 2018-05-30 08:22:43.000 150 21246.74 292.86 42975.04 47941.22 2018-05-30 08:22:44.000 150 21246.77 292.85 42975.06 47941.22 2018-05-30 08:22:45.000 150 21246.82 292.82 42975.07 47941.23 2018-05-30 08:22:46.000 150 21246.82 292.83 42975.06 47941.23 2018-05-30 08:22:47.000 150 21246.82 292.83 42975.04 47941.23 2018-05-30 08:22:48.000 150 21246.80 292.79 42975.05 47941.21 2018-05-30 08:22:49.000 150 21246.78 292.78 42975.04 47941.23 2018-05-30 08:22:50.000 150 21246.79 292.80 42975.07 47941.24 2018-05-30 08:22:51.000 150 21246.73 292.89 42975.04 47941.19 2018-05-30 08:22:52.000 150 21246.69 292.99 42975.01 47941.18 2018-05-30 08:22:53.000 150 21246.67 293.09 42974.93 47941.11 2018-05-30 08:22:54.000 150 21246.66 293.15 42974.83 47941.04 2018-05-30 08:22:55.000 150 21246.69 293.16 42974.77 47940.97 2018-05-30 08:22:56.000 150 21246.70 293.15 42974.74 47940.93 2018-05-30 08:22:57.000 150 21246.71 293.14 42974.70 47940.92 2018-05-30 08:22:58.000 150 21246.74 293.14 42974.72 47940.93 2018-05-30 08:22:59.000 150 21246.78 293.13 42974.72 47940.92 2018-05-30 08:23:00.000 150 21246.79 293.10 42974.74 47940.94 2018-05-30 08:23:01.000 150 21246.82 293.04 42974.73 47940.91 2018-05-30 08:23:02.000 150 21246.84 292.93 42974.74 47940.94 2018-05-30 08:23:03.000 150 21246.82 292.85 42974.79 47940.98 2018-05-30 08:23:04.000 150 21246.84 292.80 42974.81 47941.03 2018-05-30 08:23:05.000 150 21246.83 292.79 42974.81 47941.07 2018-05-30 08:23:06.000 150 21246.83 292.77 42974.85 47941.06 2018-05-30 08:23:07.000 150 21246.81 292.74 42974.87 47941.09 2018-05-30 08:23:08.000 150 21246.80 292.72 42974.89 47941.07 2018-05-30 08:23:09.000 150 21246.81 292.66 42974.93 47941.08 2018-05-30 08:23:10.000 150 21246.77 292.62 42974.90 47941.12 2018-05-30 08:23:11.000 150 21246.74 292.57 42974.92 47941.10 2018-05-30 08:23:12.000 150 21246.72 292.52 42974.93 47941.08 2018-05-30 08:23:13.000 150 21246.67 292.50 42974.96 47941.10 2018-05-30 08:23:14.000 150 21246.62 292.46 42975.01 47941.10 2018-05-30 08:23:15.000 150 21246.62 292.42 42975.01 47941.11 2018-05-30 08:23:16.000 150 21246.59 292.41 42975.05 47941.11 2018-05-30 08:23:17.000 150 21246.52 292.41 42975.03 47941.09 2018-05-30 08:23:18.000 150 21246.51 292.39 42975.07 47941.09 2018-05-30 08:23:19.000 150 21246.46 292.38 42975.05 47941.07 2018-05-30 08:23:20.000 150 21246.40 292.34 42975.03 47941.05 2018-05-30 08:23:21.000 150 21246.37 292.32 42975.09 47941.04 2018-05-30 08:23:22.000 150 21246.33 292.32 42975.08 47941.04 2018-05-30 08:23:23.000 150 21246.35 292.31 42975.12 47941.07 2018-05-30 08:23:24.000 150 21246.35 292.32 42975.17 47941.07 2018-05-30 08:23:25.000 150 21246.35 292.33 42975.16 47941.07 2018-05-30 08:23:26.000 150 21246.36 292.33 42975.14 47941.10 2018-05-30 08:23:27.000 150 21246.37 292.30 42975.20 47941.11 2018-05-30 08:23:28.000 150 21246.41 292.26 42975.22 47941.16 2018-05-30 08:23:29.000 150 21246.45 292.26 42975.27 47941.20 2018-05-30 08:23:30.000 150 21246.43 292.25 42975.29 47941.25 2018-05-30 08:23:31.000 150 21246.46 292.29 42975.28 47941.29 2018-05-30 08:23:32.000 150 21246.49 292.31 42975.31 47941.29 2018-05-30 08:23:33.000 150 21246.47 292.29 42975.33 47941.32 2018-05-30 08:23:34.000 150 21246.53 292.28 42975.37 47941.33 2018-05-30 08:23:35.000 150 21246.55 292.26 42975.37 47941.34 2018-05-30 08:23:36.000 150 21246.54 292.27 42975.37 47941.39 2018-05-30 08:23:37.000 150 21246.59 292.24 42975.39 47941.40 2018-05-30 08:23:38.000 150 21246.62 292.19 42975.42 47941.43 2018-05-30 08:23:39.000 150 21246.61 292.19 42975.42 47941.44 2018-05-30 08:23:40.000 150 21246.62 292.20 42975.45 47941.44 2018-05-30 08:23:41.000 150 21246.60 292.20 42975.46 47941.50 2018-05-30 08:23:42.000 150 21246.60 292.17 42975.47 47941.48 2018-05-30 08:23:43.000 150 21246.60 292.18 42975.49 47941.52 2018-05-30 08:23:44.000 150 21246.60 292.16 42975.50 47941.51 2018-05-30 08:23:45.000 150 21246.59 292.13 42975.48 47941.52 2018-05-30 08:23:46.000 150 21246.60 292.13 42975.50 47941.54 2018-05-30 08:23:47.000 150 21246.67 292.12 42975.52 47941.52 2018-05-30 08:23:48.000 150 21246.65 292.11 42975.50 47941.53 2018-05-30 08:23:49.000 150 21246.63 292.12 42975.43 47941.53 2018-05-30 08:23:50.000 150 21246.63 292.15 42975.43 47941.48 2018-05-30 08:23:51.000 150 21246.62 292.14 42975.43 47941.49 2018-05-30 08:23:52.000 150 21246.63 292.14 42975.41 47941.47 2018-05-30 08:23:53.000 150 21246.66 292.14 42975.39 47941.44 2018-05-30 08:23:54.000 150 21246.65 292.13 42975.38 47941.43 2018-05-30 08:23:55.000 150 21246.62 292.11 42975.37 47941.43 2018-05-30 08:23:56.000 150 21246.57 292.07 42975.35 47941.40 2018-05-30 08:23:57.000 150 21246.53 292.03 42975.38 47941.37 2018-05-30 08:23:58.000 150 21246.49 291.98 42975.42 47941.37 2018-05-30 08:23:59.000 150 21246.45 292.00 42975.43 47941.37 2018-05-30 08:24:00.000 150 21246.41 292.05 42975.37 47941.35 2018-05-30 08:24:01.000 150 21246.32 292.16 42975.35 47941.30 2018-05-30 08:24:02.000 150 21246.28 292.20 42975.33 47941.27 2018-05-30 08:24:03.000 150 21246.26 292.24 42975.29 47941.21 2018-05-30 08:24:04.000 150 21246.28 292.26 42975.24 47941.15 2018-05-30 08:24:05.000 150 21246.26 292.27 42975.19 47941.11 2018-05-30 08:24:06.000 150 21246.26 292.32 42975.17 47941.13 2018-05-30 08:24:07.000 150 21246.31 292.31 42975.21 47941.08 2018-05-30 08:24:08.000 150 21246.31 292.32 42975.17 47941.12 2018-05-30 08:24:09.000 150 21246.31 292.29 42975.16 47941.08 2018-05-30 08:24:10.000 150 21246.31 292.25 42975.16 47941.11 2018-05-30 08:24:11.000 150 21246.30 292.27 42975.18 47941.11 2018-05-30 08:24:12.000 150 21246.30 292.28 42975.19 47941.10 2018-05-30 08:24:13.000 150 21246.27 292.38 42975.13 47941.12 2018-05-30 08:24:14.000 150 21246.26 292.53 42975.07 47941.08 2018-05-30 08:24:15.000 150 21246.29 292.65 42975.01 47941.02 2018-05-30 08:24:16.000 150 21246.31 292.74 42974.91 47940.95 2018-05-30 08:24:17.000 150 21246.29 292.81 42974.83 47940.88 2018-05-30 08:24:18.000 150 21246.27 292.84 42974.76 47940.81 2018-05-30 08:24:19.000 150 21246.33 292.86 42974.75 47940.74 2018-05-30 08:24:20.000 150 21246.37 292.86 42974.68 47940.70 2018-05-30 08:24:21.000 150 21246.40 292.86 42974.66 47940.66 2018-05-30 08:24:22.000 150 21246.40 292.84 42974.62 47940.64 2018-05-30 08:24:23.000 150 21246.35 292.82 42974.59 47940.60 2018-05-30 08:24:24.000 150 21246.31 292.78 42974.56 47940.57 2018-05-30 08:24:25.000 150 21246.28 292.72 42974.57 47940.55 2018-05-30 08:24:26.000 150 21246.24 292.71 42974.52 47940.52 2018-05-30 08:24:27.000 150 21246.22 292.70 42974.50 47940.49 2018-05-30 08:24:28.000 150 21246.20 292.65 42974.50 47940.47 2018-05-30 08:24:29.000 150 21246.15 292.64 42974.49 47940.42 2018-05-30 08:24:30.000 150 21246.07 292.63 42974.48 47940.43 2018-05-30 08:24:31.000 150 21246.02 292.63 42974.49 47940.41 2018-05-30 08:24:32.000 150 21245.99 292.59 42974.51 47940.35 2018-05-30 08:24:33.000 150 21245.96 292.56 42974.50 47940.35 2018-05-30 08:24:34.000 150 21245.92 292.56 42974.54 47940.35 2018-05-30 08:24:35.000 150 21245.87 292.57 42974.56 47940.33 2018-05-30 08:24:36.000 150 21245.89 292.57 42974.55 47940.33 2018-05-30 08:24:37.000 150 21245.89 292.59 42974.53 47940.32 2018-05-30 08:24:38.000 150 21245.88 292.62 42974.51 47940.33 2018-05-30 08:24:39.000 150 21245.90 292.67 42974.50 47940.32 2018-05-30 08:24:40.000 150 21245.91 292.69 42974.50 47940.32 2018-05-30 08:24:41.000 150 21245.88 292.68 42974.51 47940.32 2018-05-30 08:24:42.000 150 21245.93 292.70 42974.51 47940.33 2018-05-30 08:24:43.000 150 21245.92 292.71 42974.55 47940.31 2018-05-30 08:24:44.000 150 21245.92 292.77 42974.53 47940.34 2018-05-30 08:24:45.000 150 21245.91 292.80 42974.52 47940.33 2018-05-30 08:24:46.000 150 21245.93 292.79 42974.53 47940.35 2018-05-30 08:24:47.000 150 21245.97 292.72 42974.54 47940.36 2018-05-30 08:24:48.000 150 21246.00 292.66 42974.57 47940.39 2018-05-30 08:24:49.000 150 21246.01 292.67 42974.60 47940.44 2018-05-30 08:24:50.000 150 21246.04 292.67 42974.64 47940.44 2018-05-30 08:24:51.000 150 21246.07 292.71 42974.63 47940.51 2018-05-30 08:24:52.000 150 21246.05 292.69 42974.65 47940.52 2018-05-30 08:24:53.000 150 21246.08 292.69 42974.68 47940.52 2018-05-30 08:24:54.000 150 21246.13 292.67 42974.69 47940.56 2018-05-30 08:24:55.000 150 21246.14 292.68 42974.68 47940.60 2018-05-30 08:24:56.000 150 21246.20 292.68 42974.71 47940.63 2018-05-30 08:24:57.000 150 21246.23 292.63 42974.74 47940.65 2018-05-30 08:24:58.000 150 21246.24 292.61 42974.74 47940.68 2018-05-30 08:24:59.000 150 21246.28 292.56 42974.78 47940.71 2018-05-30 08:25:00.000 150 21246.30 292.52 42974.81 47940.70 2018-05-30 08:25:01.000 150 21246.29 292.57 42974.83 47940.76 2018-05-30 08:25:02.000 150 21246.30 292.60 42974.88 47940.77 2018-05-30 08:25:03.000 150 21246.29 292.62 42974.88 47940.79 2018-05-30 08:25:04.000 150 21246.28 292.61 42974.89 47940.82 2018-05-30 08:25:05.000 150 21246.25 292.58 42974.92 47940.81 2018-05-30 08:25:06.000 150 21246.20 292.55 42974.91 47940.82 2018-05-30 08:25:07.000 150 21246.16 292.52 42974.87 47940.83 2018-05-30 08:25:08.000 150 21246.10 292.57 42974.93 47940.81 2018-05-30 08:25:09.000 150 21246.08 292.59 42974.94 47940.81 2018-05-30 08:25:10.000 150 21246.04 292.62 42974.93 47940.76 2018-05-30 08:25:11.000 150 21246.02 292.61 42974.94 47940.77 2018-05-30 08:25:12.000 150 21245.99 292.61 42974.95 47940.76 2018-05-30 08:25:13.000 150 21245.97 292.63 42974.94 47940.76 2018-05-30 08:25:14.000 150 21245.98 292.66 42974.96 47940.75 2018-05-30 08:25:15.000 150 21245.96 292.72 42974.97 47940.77 2018-05-30 08:25:16.000 150 21245.96 292.75 42974.96 47940.77 2018-05-30 08:25:17.000 150 21245.98 292.77 42974.96 47940.78 2018-05-30 08:25:18.000 150 21245.98 292.80 42974.96 47940.79 2018-05-30 08:25:19.000 150 21245.98 292.80 42974.93 47940.80 2018-05-30 08:25:20.000 150 21246.00 292.82 42974.91 47940.80 2018-05-30 08:25:21.000 150 21246.00 292.86 42974.95 47940.77 2018-05-30 08:25:22.000 150 21246.04 292.91 42974.96 47940.79 2018-05-30 08:25:23.000 150 21246.08 292.94 42974.95 47940.83 2018-05-30 08:25:24.000 150 21246.13 293.00 42974.95 47940.81 2018-05-30 08:25:25.000 150 21246.15 293.00 42974.94 47940.83 2018-05-30 08:25:26.000 150 21246.15 293.00 42974.95 47940.82 2018-05-30 08:25:27.000 150 21246.19 293.00 42974.93 47940.87 2018-05-30 08:25:28.000 150 21246.21 293.00 42974.95 47940.85 2018-05-30 08:25:29.000 150 21246.20 292.98 42974.95 47940.90 2018-05-30 08:25:30.000 150 21246.22 292.98 42974.94 47940.89 2018-05-30 08:25:31.000 150 21246.22 292.99 42974.93 47940.86 2018-05-30 08:25:32.000 150 21246.21 292.98 42974.96 47940.89 2018-05-30 08:25:33.000 150 21246.21 292.96 42974.95 47940.87 2018-05-30 08:25:34.000 150 21246.18 292.96 42974.96 47940.88 2018-05-30 08:25:35.000 150 21246.16 292.97 42974.95 47940.87 2018-05-30 08:25:36.000 150 21246.15 292.97 42974.96 47940.86 2018-05-30 08:25:37.000 150 21246.11 292.96 42974.94 47940.83 2018-05-30 08:25:38.000 150 21246.09 292.96 42974.95 47940.85 2018-05-30 08:25:39.000 150 21246.08 292.95 42974.97 47940.79 2018-05-30 08:25:40.000 150 21246.05 292.94 42974.97 47940.81 2018-05-30 08:25:41.000 150 21246.04 292.95 42975.00 47940.81 2018-05-30 08:25:42.000 150 21246.04 292.96 42974.97 47940.81 2018-05-30 08:25:43.000 150 21246.06 292.95 42974.99 47940.80 2018-05-30 08:25:44.000 150 21246.06 292.97 42975.00 47940.82 2018-05-30 08:25:45.000 150 21246.07 293.00 42974.99 47940.82 2018-05-30 08:25:46.000 150 21246.11 293.02 42975.01 47940.88 2018-05-30 08:25:47.000 150 21246.14 293.01 42975.03 47940.85 2018-05-30 08:25:48.000 150 21246.17 293.02 42975.03 47940.86 2018-05-30 08:25:49.000 150 21246.19 293.03 42975.04 47940.89 2018-05-30 08:25:50.000 150 21246.17 293.05 42975.00 47940.93 2018-05-30 08:25:51.000 150 21246.19 293.09 42975.01 47940.92 2018-05-30 08:25:52.000 150 21246.23 293.13 42975.01 47940.93 2018-05-30 08:25:53.000 150 21246.24 293.19 42975.00 47940.91 2018-05-30 08:25:54.000 150 21246.26 293.22 42974.98 47940.96 2018-05-30 08:25:55.000 150 21246.28 293.25 42975.00 47940.93 2018-05-30 08:25:56.000 150 21246.34 293.25 42975.01 47940.96 2018-05-30 08:25:57.000 150 21246.40 293.23 42975.02 47940.99 2018-05-30 08:25:58.000 150 21246.44 293.25 42975.01 47941.02 2018-05-30 08:25:59.000 150 21246.44 293.28 42975.03 47941.02 2018-05-30 08:26:00.000 150 21246.40 293.23 42975.06 47941.04 2018-05-30 08:26:01.000 150 21246.42 293.18 42975.07 47941.08 2018-05-30 08:26:02.000 150 21246.40 293.14 42975.09 47941.05 2018-05-30 08:26:03.000 150 21246.37 293.15 42975.11 47941.07 2018-05-30 08:26:04.000 150 21246.39 293.18 42975.12 47941.11 2018-05-30 08:26:05.000 150 21246.44 293.21 42975.09 47941.08 2018-05-30 08:26:06.000 150 21246.45 293.20 42975.07 47941.11 2018-05-30 08:26:07.000 150 21246.42 293.19 42975.07 47941.10 2018-05-30 08:26:08.000 150 21246.41 293.19 42975.05 47941.08 2018-05-30 08:26:09.000 150 21246.44 293.19 42975.09 47941.10 2018-05-30 08:26:10.000 150 21246.47 293.16 42975.25 47941.10 2018-05-30 08:26:11.000 150 21246.39 293.00 42975.36 47941.26 2018-05-30 08:26:12.000 150 21246.34 292.86 42975.35 47941.31 2018-05-30 08:26:13.000 150 21246.33 292.80 42975.32 47941.27 2018-05-30 08:26:14.000 150 21246.27 292.77 42975.34 47941.23 2018-05-30 08:26:15.000 150 21246.24 292.76 42975.33 47941.23 2018-05-30 08:26:16.000 150 21246.25 292.77 42975.32 47941.23 2018-05-30 08:26:17.000 150 21246.24 292.76 42975.37 47941.21 2018-05-30 08:26:18.000 150 21246.23 292.76 42975.39 47941.24 2018-05-30 08:26:19.000 150 21246.23 292.77 42975.38 47941.23 2018-05-30 08:26:20.000 150 21246.25 292.79 42975.37 47941.25 2018-05-30 08:26:21.000 150 21246.25 292.79 42975.36 47941.26 2018-05-30 08:26:22.000 150 21246.21 292.82 42975.32 47941.22 2018-05-30 08:26:23.000 150 21246.17 292.87 42975.28 47941.22 2018-05-30 08:26:24.000 150 21246.20 292.85 42975.28 47941.17 2018-05-30 08:26:25.000 150 21246.17 292.82 42975.26 47941.16 2018-05-30 08:26:26.000 150 21246.14 292.77 42975.28 47941.12 2018-05-30 08:26:27.000 150 21246.10 292.73 42975.29 47941.13 2018-05-30 08:26:28.000 150 21246.06 292.72 42975.28 47941.11 2018-05-30 08:26:29.000 150 21246.05 292.72 42975.29 47941.09 2018-05-30 08:26:30.000 150 21246.01 292.70 42975.30 47941.11 2018-05-30 08:26:31.000 150 21246.01 292.69 42975.32 47941.10 2018-05-30 08:26:32.000 150 21245.99 292.70 42975.32 47941.08 2018-05-30 08:26:33.000 150 21245.94 292.76 42975.26 47941.04 2018-05-30 08:26:34.000 150 21245.91 292.80 42975.26 47941.08 2018-05-30 08:26:35.000 150 21245.92 292.82 42975.26 47941.04 2018-05-30 08:26:36.000 150 21245.90 292.86 42975.23 47941.00 2018-05-30 08:26:37.000 150 21245.91 292.88 42975.19 47940.97 2018-05-30 08:26:38.000 150 21245.95 292.88 42975.17 47940.95 2018-05-30 08:26:39.000 150 21245.95 292.90 42975.17 47940.98 2018-05-30 08:26:40.000 150 21245.98 292.91 42975.16 47940.97 2018-05-30 08:26:41.000 150 21245.98 292.89 42975.15 47940.95 2018-05-30 08:26:42.000 150 21246.01 292.89 42975.19 47940.96 2018-05-30 08:26:43.000 150 21245.99 292.93 42975.19 47940.97 2018-05-30 08:26:44.000 150 21246.01 292.96 42975.18 47940.95 2018-05-30 08:26:45.000 150 21246.03 292.94 42975.17 47940.98 2018-05-30 08:26:46.000 150 21246.04 292.92 42975.19 47940.98 2018-05-30 08:26:47.000 150 21246.05 292.94 42975.17 47940.98 2018-05-30 08:26:48.000 150 21246.05 292.92 42975.14 47940.98 2018-05-30 08:26:49.000 150 21246.05 292.94 42975.10 47940.97 2018-05-30 08:26:50.000 150 21246.01 292.95 42975.10 47940.92 2018-05-30 08:26:51.000 150 21246.00 292.96 42975.08 47940.92 2018-05-30 08:26:52.000 150 21245.99 292.95 42975.03 47940.94 2018-05-30 08:26:53.000 150 21245.99 292.93 42975.03 47940.88 2018-05-30 08:26:54.000 150 21245.95 292.94 42975.02 47940.87 2018-05-30 08:26:55.000 150 21245.88 292.95 42975.05 47940.83 2018-05-30 08:26:56.000 150 21245.87 292.94 42975.05 47940.82 2018-05-30 08:26:57.000 150 21245.83 292.94 42974.99 47940.76 2018-05-30 08:26:58.000 150 21245.83 292.98 42974.97 47940.75 2018-05-30 08:26:59.000 150 21245.80 292.97 42974.94 47940.70 2018-05-30 08:27:00.000 150 21245.74 292.99 42974.91 47940.66 2018-05-30 08:27:01.000 150 21245.73 292.95 42974.89 47940.65 2018-05-30 08:27:02.000 150 21245.69 293.00 42974.85 47940.62 2018-05-30 08:27:03.000 150 21245.67 293.03 42974.84 47940.60 2018-05-30 08:27:04.000 150 21245.69 293.01 42974.85 47940.56 2018-05-30 08:27:05.000 150 21245.67 293.02 42974.85 47940.57 2018-05-30 08:27:06.000 150 21245.65 293.05 42974.85 47940.51 2018-05-30 08:27:07.000 150 21245.65 293.11 42974.81 47940.50 2018-05-30 08:27:08.000 150 21245.68 293.11 42974.76 47940.49 2018-05-30 08:27:09.000 150 21245.64 293.12 42974.76 47940.45 2018-05-30 08:27:10.000 150 21245.64 293.14 42974.77 47940.47 2018-05-30 08:27:11.000 150 21245.66 293.14 42974.78 47940.45 2018-05-30 08:27:12.000 150 21245.71 293.13 42974.76 47940.46 2018-05-30 08:27:13.000 150 21245.69 293.13 42974.73 47940.44 2018-05-30 08:27:14.000 150 21245.69 293.12 42974.75 47940.47 2018-05-30 08:27:15.000 150 21245.72 293.15 42974.74 47940.42 2018-05-30 08:27:16.000 150 21245.70 293.23 42974.65 47940.44 2018-05-30 08:27:17.000 150 21245.68 293.30 42974.63 47940.38 2018-05-30 08:27:18.000 150 21245.66 293.38 42974.59 47940.32 2018-05-30 08:27:19.000 150 21245.67 293.36 42974.54 47940.25 2018-05-30 08:27:20.000 150 21245.63 293.40 42974.46 47940.22 2018-05-30 08:27:21.000 150 21245.61 293.39 42974.43 47940.17 2018-05-30 08:27:22.000 150 21245.58 293.37 42974.39 47940.14 2018-05-30 08:27:23.000 150 21245.54 293.39 42974.38 47940.12 2018-05-30 08:27:24.000 150 21245.51 293.43 42974.37 47940.08 2018-05-30 08:27:25.000 150 21245.47 293.50 42974.36 47940.06 2018-05-30 08:27:26.000 150 21245.47 293.51 42974.32 47940.02 2018-05-30 08:27:27.000 150 21245.49 293.56 42974.25 47939.99 2018-05-30 08:27:28.000 150 21245.43 293.56 42974.22 47939.95 2018-05-30 08:27:29.000 150 21245.43 293.60 42974.21 47939.96 2018-05-30 08:27:30.000 150 21245.41 293.61 42974.21 47939.89 2018-05-30 08:27:31.000 150 21245.37 293.66 42974.21 47939.89 2018-05-30 08:27:32.000 150 21245.34 293.69 42974.24 47939.88 2018-05-30 08:27:33.000 150 21245.32 293.71 42974.21 47939.84 2018-05-30 08:27:34.000 150 21245.31 293.72 42974.24 47939.84 2018-05-30 08:27:35.000 150 21245.32 293.74 42974.25 47939.84 2018-05-30 08:27:36.000 150 21245.33 293.75 42974.25 47939.90 2018-05-30 08:27:37.000 150 21245.30 293.75 42974.28 47939.90 2018-05-30 08:27:38.000 150 21245.29 293.73 42974.33 47939.90 2018-05-30 08:27:39.000 150 21245.29 293.72 42974.37 47939.92 2018-05-30 08:27:40.000 150 21245.29 293.73 42974.39 47939.98 2018-05-30 08:27:41.000 150 21245.32 293.76 42974.40 47939.98 2018-05-30 08:27:42.000 150 21245.34 293.77 42974.44 47940.02 2018-05-30 08:27:43.000 150 21245.34 293.80 42974.42 47940.04 2018-05-30 08:27:44.000 150 21245.39 293.80 42974.44 47940.06 2018-05-30 08:27:45.000 150 21245.38 293.81 42974.43 47940.08 2018-05-30 08:27:46.000 150 21245.40 293.82 42974.45 47940.09 2018-05-30 08:27:47.000 150 21245.42 293.83 42974.44 47940.15 2018-05-30 08:27:48.000 150 21245.46 293.81 42974.45 47940.15 2018-05-30 08:27:49.000 150 21245.50 293.82 42974.48 47940.14 2018-05-30 08:27:50.000 150 21245.55 293.82 42974.51 47940.19 2018-05-30 08:27:51.000 150 21245.59 293.79 42974.49 47940.20 2018-05-30 08:27:52.000 150 21245.63 293.74 42974.50 47940.23 2018-05-30 08:27:53.000 150 21245.63 293.68 42974.55 47940.24 2018-05-30 08:27:54.000 150 21245.65 293.65 42974.57 47940.29 2018-05-30 08:27:55.000 150 21245.69 293.59 42974.58 47940.34 2018-05-30 08:27:56.000 150 21245.66 293.55 42974.56 47940.35 2018-05-30 08:27:57.000 150 21245.62 293.58 42974.63 47940.35 2018-05-30 08:27:58.000 150 21245.62 293.65 42974.59 47940.35 2018-05-30 08:27:59.000 150 21245.63 293.66 42974.54 47940.32 2018-05-30 08:28:00.000 150 21245.61 293.67 42974.50 47940.28 2018-05-30 08:28:01.000 150 21245.62 293.68 42974.49 47940.26 2018-05-30 08:28:02.000 150 21245.59 293.68 42974.47 47940.19 2018-05-30 08:28:03.000 150 21245.61 293.66 42974.42 47940.19 2018-05-30 08:28:04.000 150 21245.62 293.63 42974.40 47940.18 2018-05-30 08:28:05.000 150 21245.60 293.61 42974.44 47940.15 2018-05-30 08:28:06.000 150 21245.57 293.60 42974.46 47940.16 2018-05-30 08:28:07.000 150 21245.55 293.60 42974.47 47940.15 2018-05-30 08:28:08.000 150 21245.55 293.59 42974.50 47940.18 2018-05-30 08:28:09.000 150 21245.53 293.57 42974.51 47940.17 2018-05-30 08:28:10.000 150 21245.51 293.57 42974.52 47940.19 2018-05-30 08:28:11.000 150 21245.49 293.58 42974.56 47940.22 2018-05-30 08:28:12.000 150 21245.52 293.60 42974.59 47940.22 2018-05-30 08:28:13.000 150 21245.55 293.63 42974.57 47940.24 2018-05-30 08:28:14.000 150 21245.56 293.62 42974.59 47940.23 2018-05-30 08:28:15.000 150 21245.56 293.62 42974.58 47940.26 2018-05-30 08:28:16.000 150 21245.57 293.62 42974.59 47940.29 2018-05-30 08:28:17.000 150 21245.58 293.61 42974.59 47940.29 2018-05-30 08:28:18.000 150 21245.59 293.57 42974.65 47940.33 2018-05-30 08:28:19.000 150 21245.61 293.56 42974.69 47940.37 2018-05-30 08:28:20.000 150 21245.64 293.59 42974.70 47940.39 2018-05-30 08:28:21.000 150 21245.69 293.57 42974.73 47940.45 2018-05-30 08:28:22.000 150 21245.72 293.55 42974.75 47940.45 2018-05-30 08:28:23.000 150 21245.73 293.57 42974.75 47940.49 2018-05-30 08:28:24.000 150 21245.75 293.56 42974.82 47940.50 2018-05-30 08:28:25.000 150 21245.76 293.58 42974.80 47940.52 2018-05-30 08:28:26.000 150 21245.78 293.57 42974.82 47940.55 2018-05-30 08:28:27.000 150 21245.76 293.57 42974.83 47940.58 2018-05-30 08:28:28.000 150 21245.80 293.53 42974.84 47940.60 2018-05-30 08:28:29.000 150 21245.82 293.53 42974.88 47940.64 2018-05-30 08:28:30.000 150 21245.83 293.52 42974.93 47940.67 2018-05-30 08:28:31.000 150 21245.84 293.51 42974.94 47940.70 2018-05-30 08:28:32.000 150 21245.89 293.48 42974.95 47940.73 2018-05-30 08:28:33.000 150 21245.92 293.45 42974.96 47940.73 2018-05-30 08:28:34.000 150 21245.94 293.37 42975.00 47940.78 2018-05-30 08:28:35.000 150 21245.94 293.34 42975.06 47940.80 2018-05-30 08:28:36.000 150 21245.94 293.28 42975.06 47940.82 2018-05-30 08:28:37.000 150 21245.91 293.23 42975.09 47940.84 2018-05-30 08:28:38.000 150 21245.90 293.18 42975.10 47940.83 2018-05-30 08:28:39.000 150 21245.87 293.12 42975.14 47940.87 2018-05-30 08:28:40.000 150 21245.85 293.09 42975.16 47940.86 2018-05-30 08:28:41.000 150 21245.81 293.07 42975.18 47940.86 2018-05-30 08:28:42.000 150 21245.82 293.06 42975.19 47940.89 2018-05-30 08:28:43.000 150 21245.81 293.06 42975.19 47940.90 2018-05-30 08:28:44.000 150 21245.78 293.08 42975.17 47940.92 2018-05-30 08:28:45.000 150 21245.74 293.09 42975.18 47940.89 2018-05-30 08:28:46.000 150 21245.72 293.10 42975.18 47940.89 2018-05-30 08:28:47.000 150 21245.73 293.12 42975.19 47940.88 2018-05-30 08:28:48.000 150 21245.72 293.13 42975.17 47940.86 2018-05-30 08:28:49.000 150 21245.73 293.16 42975.18 47940.88 2018-05-30 08:28:50.000 150 21245.72 293.19 42975.16 47940.86 2018-05-30 08:28:51.000 150 21245.70 293.21 42975.14 47940.86 2018-05-30 08:28:52.000 150 21245.74 293.20 42975.13 47940.84 2018-05-30 08:28:53.000 150 21245.74 293.18 42975.13 47940.88 2018-05-30 08:28:54.000 150 21245.75 293.16 42975.15 47940.84 2018-05-30 08:28:55.000 150 21245.74 293.21 42975.12 47940.83 2018-05-30 08:28:56.000 150 21245.75 293.21 42975.16 47940.85 2018-05-30 08:28:57.000 150 21245.80 293.21 42975.14 47940.84 2018-05-30 08:28:58.000 150 21245.83 293.23 42975.11 47940.88 2018-05-30 08:28:59.000 150 21245.84 293.23 42975.14 47940.85 2018-05-30 08:29:00.000 150 21245.83 293.22 42975.15 47940.87 2018-05-30 08:29:01.000 150 21245.85 293.23 42975.13 47940.85 2018-05-30 08:29:02.000 150 21245.88 293.26 42975.12 47940.87 2018-05-30 08:29:03.000 150 21245.84 293.26 42975.10 47940.87 2018-05-30 08:29:04.000 150 21245.84 293.27 42975.10 47940.87 2018-05-30 08:29:05.000 150 21245.85 293.29 42975.09 47940.85 2018-05-30 08:29:06.000 150 21245.86 293.30 42975.04 47940.80 2018-05-30 08:29:07.000 150 21245.86 293.25 42975.05 47940.82 2018-05-30 08:29:08.000 150 21245.89 293.21 42975.00 47940.81 2018-05-30 08:29:09.000 150 21245.92 293.19 42975.00 47940.80 2018-05-30 08:29:10.000 150 21245.93 293.17 42974.99 47940.78 2018-05-30 08:29:11.000 150 21245.93 293.13 42975.00 47940.79 2018-05-30 08:29:12.000 150 21245.94 293.10 42975.01 47940.82 2018-05-30 08:29:13.000 150 21245.95 293.09 42975.00 47940.81 2018-05-30 08:29:14.000 150 21245.98 293.04 42975.01 47940.84 2018-05-30 08:29:15.000 150 21246.02 293.04 42975.02 47940.84 2018-05-30 08:29:16.000 150 21246.00 293.05 42975.04 47940.85 2018-05-30 08:29:17.000 150 21246.01 293.02 42975.06 47940.88 2018-05-30 08:29:18.000 150 21246.03 293.01 42975.07 47940.86 2018-05-30 08:29:19.000 150 21245.99 293.04 42975.08 47940.85 2018-05-30 08:29:20.000 150 21245.96 293.02 42975.01 47940.85 2018-05-30 08:29:21.000 150 21245.92 293.00 42974.99 47940.82 2018-05-30 08:29:22.000 150 21245.91 292.96 42975.02 47940.82 2018-05-30 08:29:23.000 150 21245.92 292.90 42975.02 47940.79 2018-05-30 08:29:24.000 150 21245.88 292.88 42975.01 47940.78 2018-05-30 08:29:25.000 150 21245.89 292.86 42974.99 47940.79 2018-05-30 08:29:26.000 150 21245.88 292.87 42974.98 47940.78 2018-05-30 08:29:27.000 150 21245.90 292.87 42974.98 47940.76 2018-05-30 08:29:28.000 150 21245.90 292.86 42974.98 47940.76 2018-05-30 08:29:29.000 150 21245.90 292.87 42974.96 47940.74 2018-05-30 08:29:30.000 150 21245.90 292.91 42974.95 47940.75 2018-05-30 08:29:31.000 150 21245.92 292.92 42974.96 47940.73 2018-05-30 08:29:32.000 150 21245.94 292.91 42974.95 47940.73 2018-05-30 08:29:33.000 150 21245.97 292.93 42974.93 47940.73 2018-05-30 08:29:34.000 150 21246.03 292.93 42974.92 47940.77 2018-05-30 08:29:35.000 150 21246.02 292.98 42974.90 47940.75 2018-05-30 08:29:36.000 150 21246.06 293.06 42974.88 47940.75 2018-05-30 08:29:37.000 150 21246.05 293.12 42974.85 47940.73 2018-05-30 08:29:38.000 150 21246.04 293.15 42974.83 47940.70 2018-05-30 08:29:39.000 150 21246.07 293.14 42974.79 47940.65 2018-05-30 08:29:40.000 150 21246.08 293.15 42974.78 47940.66 2018-05-30 08:29:41.000 150 21246.07 293.20 42974.72 47940.65 2018-05-30 08:29:42.000 150 21246.09 293.22 42974.71 47940.61 2018-05-30 08:29:43.000 150 21246.13 293.19 42974.69 47940.58 2018-05-30 08:29:44.000 150 21246.14 293.16 42974.67 47940.64 2018-05-30 08:29:45.000 150 21246.15 293.13 42974.68 47940.61 2018-05-30 08:29:46.000 150 21246.15 293.11 42974.71 47940.61 2018-05-30 08:29:47.000 150 21246.14 293.05 42974.72 47940.64 2018-05-30 08:29:48.000 150 21246.15 293.03 42974.73 47940.64 2018-05-30 08:29:49.000 150 21246.17 293.02 42974.75 47940.64 2018-05-30 08:29:50.000 150 21246.15 293.03 42974.74 47940.70 2018-05-30 08:29:51.000 150 21246.15 293.05 42974.76 47940.67 2018-05-30 08:29:52.000 150 21246.17 293.06 42974.73 47940.66 2018-05-30 08:29:53.000 150 21246.20 293.06 42974.71 47940.65 2018-05-30 08:29:54.000 150 21246.21 293.07 42974.74 47940.68 2018-05-30 08:29:55.000 150 21246.21 293.08 42974.71 47940.67 2018-05-30 08:29:56.000 150 21246.25 293.04 42974.71 47940.68 2018-05-30 08:29:57.000 150 21246.28 293.03 42974.70 47940.71 2018-05-30 08:29:58.000 150 21246.28 293.05 42974.73 47940.69 2018-05-30 08:29:59.000 150 21246.27 293.05 42974.70 47940.73 2018-05-30 08:30:00.000 150 21246.23 293.04 42974.71 47940.69 2018-05-30 08:30:01.000 150 21246.20 293.03 42974.69 47940.68 2018-05-30 08:30:02.000 150 21246.19 293.00 42974.66 47940.67 2018-05-30 08:30:03.000 150 21246.20 292.99 42974.65 47940.63 2018-05-30 08:30:04.000 150 21246.17 292.94 42974.70 47940.64 2018-05-30 08:30:05.000 150 21246.17 292.93 42974.67 47940.62 2018-05-30 08:30:06.000 150 21246.15 292.94 42974.67 47940.60 2018-05-30 08:30:07.000 150 21246.14 292.95 42974.65 47940.60 2018-05-30 08:30:08.000 150 21246.12 292.98 42974.63 47940.56 2018-05-30 08:30:09.000 150 21246.11 293.01 42974.58 47940.56 2018-05-30 08:30:10.000 150 21246.11 292.99 42974.59 47940.54 2018-05-30 08:30:11.000 150 21246.09 293.00 42974.61 47940.52 2018-05-30 08:30:12.000 150 21246.09 293.03 42974.61 47940.52 2018-05-30 08:30:13.000 150 21246.17 293.04 42974.57 47940.50 2018-05-30 08:30:14.000 150 21246.21 293.07 42974.54 47940.50 2018-05-30 08:30:15.000 150 21246.28 293.03 42974.54 47940.52 2018-05-30 08:30:16.000 150 21246.28 292.99 42974.55 47940.52 2018-05-30 08:30:17.000 150 21246.24 292.91 42974.56 47940.53 2018-05-30 08:30:18.000 150 21246.25 292.84 42974.61 47940.57 2018-05-30 08:30:19.000 150 21246.24 292.80 42974.65 47940.59 2018-05-30 08:30:20.000 150 21246.22 292.81 42974.68 47940.60 2018-05-30 08:30:21.000 150 21246.18 292.80 42974.72 47940.65 2018-05-30 08:30:22.000 150 21246.16 292.78 42974.72 47940.65 2018-05-30 08:30:23.000 150 21246.17 292.79 42974.71 47940.65 2018-05-30 08:30:24.000 150 21246.17 292.78 42974.73 47940.66 2018-05-30 08:30:25.000 150 21246.14 292.79 42974.73 47940.63 2018-05-30 08:30:26.000 150 21246.16 292.80 42974.74 47940.63 2018-05-30 08:30:27.000 150 21246.13 292.83 42974.71 47940.61 2018-05-30 08:30:28.000 150 21246.15 292.83 42974.69 47940.60 2018-05-30 08:30:29.000 150 21246.18 292.81 42974.68 47940.62 2018-05-30 08:30:30.000 150 21246.18 292.79 42974.67 47940.61 2018-05-30 08:30:31.000 150 21246.19 292.76 42974.68 47940.60 2018-05-30 08:30:32.000 150 21246.21 292.73 42974.68 47940.62 2018-05-30 08:30:33.000 150 21246.19 292.71 42974.70 47940.62 2018-05-30 08:30:34.000 150 21246.20 292.71 42974.70 47940.63 2018-05-30 08:30:35.000 150 21246.24 292.72 42974.71 47940.60 2018-05-30 08:30:36.000 150 21246.22 292.70 42974.70 47940.63 2018-05-30 08:30:37.000 150 21246.20 292.70 42974.68 47940.62 2018-05-30 08:30:38.000 150 21246.16 292.71 42974.65 47940.60 2018-05-30 08:30:39.000 150 21246.15 292.70 42974.64 47940.60 2018-05-30 08:30:40.000 150 21246.13 292.70 42974.61 47940.58 2018-05-30 08:30:41.000 150 21246.11 292.68 42974.63 47940.55 2018-05-30 08:30:42.000 150 21246.10 292.69 42974.61 47940.54 2018-05-30 08:30:43.000 150 21246.09 292.74 42974.61 47940.55 2018-05-30 08:30:44.000 150 21246.03 292.82 42974.60 47940.51 2018-05-30 08:30:45.000 150 21246.03 292.90 42974.54 47940.47 2018-05-30 08:30:46.000 150 21246.00 292.91 42974.46 47940.41 2018-05-30 08:30:47.000 150 21246.02 292.91 42974.45 47940.36 2018-05-30 08:30:48.000 150 21246.01 292.93 42974.44 47940.38 2018-05-30 08:30:49.000 150 21246.02 292.91 42974.43 47940.36 2018-05-30 08:30:50.000 150 21246.06 292.91 42974.43 47940.35 2018-05-30 08:30:51.000 150 21246.06 292.91 42974.44 47940.35 2018-05-30 08:30:52.000 150 21246.12 292.93 42974.45 47940.39 2018-05-30 08:30:53.000 150 21246.13 292.98 42974.46 47940.36 2018-05-30 08:30:54.000 150 21246.17 292.98 42974.44 47940.39 2018-05-30 08:30:55.000 150 21246.19 293.00 42974.40 47940.38 2018-05-30 08:30:56.000 150 21246.20 293.01 42974.42 47940.41 2018-05-30 08:30:57.000 150 21246.24 293.00 42974.44 47940.41 2018-05-30 08:30:58.000 150 21246.23 292.95 42974.44 47940.38 2018-05-30 08:30:59.000 150 21246.20 292.87 42974.45 47940.39 2018-05-30 08:31:00.000 150 21246.15 292.79 42974.49 47940.44 2018-05-30 08:31:01.000 150 21246.11 292.73 42974.53 47940.40 2018-05-30 08:31:02.000 150 21246.08 292.69 42974.60 47940.46 2018-05-30 08:31:03.000 150 21246.10 292.72 42974.61 47940.50 2018-05-30 08:31:04.000 150 21246.12 292.74 42974.61 47940.53 2018-05-30 08:31:05.000 150 21246.12 292.79 42974.62 47940.52 2018-05-30 08:31:06.000 150 21246.10 292.85 42974.58 47940.50 2018-05-30 08:31:07.000 150 21246.05 292.88 42974.57 47940.50 2018-05-30 08:31:08.000 150 21246.02 292.91 42974.58 47940.44 2018-05-30 08:31:09.000 150 21245.98 292.94 42974.55 47940.44 2018-05-30 08:31:10.000 150 21245.99 293.00 42974.52 47940.39 2018-05-30 08:31:11.000 150 21245.99 293.08 42974.54 47940.38 2018-05-30 08:31:12.000 150 21245.99 293.14 42974.51 47940.37 2018-05-30 08:31:13.000 150 21245.97 293.18 42974.47 47940.37 2018-05-30 08:31:14.000 150 21245.96 293.21 42974.48 47940.36 2018-05-30 08:31:15.000 150 21245.94 293.26 42974.51 47940.33 2018-05-30 08:31:16.000 150 21245.96 293.31 42974.50 47940.34 2018-05-30 08:31:17.000 150 21245.98 293.32 42974.50 47940.38 2018-05-30 08:31:18.000 150 21246.00 293.37 42974.51 47940.38 2018-05-30 08:31:19.000 150 21246.04 293.37 42974.49 47940.39 2018-05-30 08:31:20.000 150 21246.10 293.37 42974.51 47940.44 2018-05-30 08:31:21.000 150 21246.16 293.37 42974.55 47940.47 2018-05-30 08:31:22.000 150 21246.18 293.35 42974.54 47940.47 2018-05-30 08:31:23.000 150 21246.21 293.33 42974.56 47940.52 2018-05-30 08:31:24.000 150 21246.24 293.29 42974.60 47940.55 2018-05-30 08:31:25.000 150 21246.25 293.25 42974.62 47940.56 2018-05-30 08:31:26.000 150 21246.23 293.24 42974.62 47940.60 2018-05-30 08:31:27.000 150 21246.25 293.19 42974.67 47940.62 2018-05-30 08:31:28.000 150 21246.27 293.17 42974.67 47940.64 2018-05-30 08:31:29.000 150 21246.26 293.14 42974.67 47940.66 2018-05-30 08:31:30.000 150 21246.22 293.12 42974.71 47940.65 2018-05-30 08:31:31.000 150 21246.22 293.10 42974.76 47940.71 2018-05-30 08:31:32.000 150 21246.18 293.09 42974.75 47940.69 2018-05-30 08:31:33.000 150 21246.17 293.08 42974.76 47940.69 2018-05-30 08:31:34.000 150 21246.18 293.07 42974.78 47940.71 2018-05-30 08:31:35.000 150 21246.15 293.07 42974.77 47940.72 2018-05-30 08:31:36.000 150 21246.15 293.07 42974.77 47940.73 2018-05-30 08:31:37.000 150 21246.10 293.09 42974.78 47940.70 2018-05-30 08:31:38.000 150 21246.09 293.09 42974.72 47940.71 2018-05-30 08:31:39.000 150 21246.08 293.07 42974.74 47940.67 2018-05-30 08:31:40.000 150 21246.09 293.09 42974.79 47940.69 2018-05-30 08:31:41.000 150 21246.03 293.13 42974.79 47940.69 2018-05-30 08:31:42.000 150 21246.01 293.14 42974.79 47940.67 2018-05-30 08:31:43.000 150 21246.00 293.15 42974.75 47940.68 2018-05-30 08:31:44.000 150 21245.99 293.16 42974.75 47940.67 2018-05-30 08:31:45.000 150 21246.00 293.14 42974.75 47940.62 2018-05-30 08:31:46.000 150 21246.02 293.12 42974.77 47940.68 2018-05-30 08:31:47.000 150 21246.00 293.14 42974.79 47940.68 2018-05-30 08:31:48.000 150 21246.00 293.14 42974.77 47940.68 2018-05-30 08:31:49.000 150 21246.04 293.11 42974.80 47940.67 2018-05-30 08:31:50.000 150 21246.08 293.09 42974.77 47940.71 2018-05-30 08:31:51.000 150 21246.05 293.08 42974.81 47940.68 2018-05-30 08:31:52.000 150 21246.04 293.06 42974.82 47940.72 2018-05-30 08:31:53.000 150 21246.03 293.01 42974.81 47940.74 2018-05-30 08:31:54.000 150 21246.06 293.01 42974.81 47940.73 2018-05-30 08:31:55.000 150 21246.06 293.00 42974.84 47940.74 2018-05-30 08:31:56.000 150 21246.06 292.98 42974.86 47940.73 2018-05-30 08:31:57.000 150 21246.03 293.00 42974.85 47940.75 2018-05-30 08:31:58.000 150 21246.06 293.00 42974.88 47940.75 2018-05-30 08:31:59.000 150 21246.05 293.03 42974.85 47940.75 2018-05-30 08:32:00.000 150 21246.01 293.06 42974.86 47940.75 2018-05-30 08:32:01.000 150 21245.96 293.09 42974.84 47940.72 2018-05-30 08:32:02.000 150 21245.96 293.13 42974.84 47940.70 2018-05-30 08:32:03.000 150 21245.94 293.14 42974.84 47940.68 2018-05-30 08:32:04.000 150 21245.90 293.17 42974.83 47940.65 2018-05-30 08:32:05.000 150 21245.87 293.18 42974.82 47940.62 2018-05-30 08:32:06.000 150 21245.85 293.19 42974.80 47940.62 2018-05-30 08:32:07.000 150 21245.84 293.19 42974.79 47940.60 2018-05-30 08:32:08.000 150 21245.80 293.20 42974.77 47940.58 2018-05-30 08:32:09.000 150 21245.83 293.19 42974.77 47940.56 2018-05-30 08:32:10.000 150 21245.86 293.18 42974.77 47940.59 2018-05-30 08:32:11.000 150 21245.84 293.22 42974.78 47940.57 2018-05-30 08:32:12.000 150 21245.81 293.24 42974.77 47940.58 2018-05-30 08:32:13.000 150 21245.85 293.24 42974.74 47940.59 2018-05-30 08:32:14.000 150 21245.87 293.25 42974.77 47940.58 2018-05-30 08:32:15.000 150 21245.89 293.22 42974.75 47940.59 2018-05-30 08:32:16.000 150 21245.89 293.19 42974.76 47940.56 2018-05-30 08:32:17.000 150 21245.91 293.20 42974.76 47940.61 2018-05-30 08:32:18.000 150 21245.94 293.18 42974.76 47940.61 2018-05-30 08:32:19.000 150 21245.93 293.17 42974.79 47940.60 2018-05-30 08:32:20.000 150 21245.93 293.16 42974.79 47940.59 2018-05-30 08:32:21.000 150 21245.91 293.17 42974.81 47940.62 2018-05-30 08:32:22.000 150 21245.92 293.18 42974.79 47940.61 2018-05-30 08:32:23.000 150 21245.92 293.19 42974.82 47940.61 2018-05-30 08:32:24.000 150 21245.97 293.20 42974.77 47940.60 2018-05-30 08:32:25.000 150 21245.96 293.19 42974.75 47940.62 2018-05-30 08:32:26.000 150 21245.93 293.16 42974.77 47940.60 2018-05-30 08:32:27.000 150 21245.91 293.15 42974.78 47940.61 2018-05-30 08:32:28.000 150 21245.92 293.15 42974.78 47940.57 2018-05-30 08:32:29.000 150 21245.92 293.18 42974.78 47940.60 2018-05-30 08:32:30.000 150 21245.89 293.23 42974.77 47940.56 2018-05-30 08:32:31.000 150 21245.87 293.23 42974.76 47940.59 2018-05-30 08:32:32.000 150 21245.87 293.22 42974.75 47940.54 2018-05-30 08:32:33.000 150 21245.88 293.20 42974.73 47940.56 2018-05-30 08:32:34.000 150 21245.86 293.18 42974.71 47940.54 2018-05-30 08:32:35.000 150 21245.88 293.21 42974.72 47940.51 2018-05-30 08:32:36.000 150 21245.91 293.21 42974.75 47940.54 2018-05-30 08:32:37.000 150 21245.89 293.20 42974.76 47940.56 2018-05-30 08:32:38.000 150 21245.87 293.21 42974.77 47940.56 2018-05-30 08:32:39.000 150 21245.87 293.21 42974.74 47940.54 2018-05-30 08:32:40.000 150 21245.86 293.23 42974.75 47940.57 2018-05-30 08:32:41.000 150 21245.85 293.24 42974.77 47940.57 2018-05-30 08:32:42.000 150 21245.84 293.27 42974.77 47940.53 2018-05-30 08:32:43.000 150 21245.80 293.33 42974.74 47940.52 2018-05-30 08:32:44.000 150 21245.75 293.37 42974.71 47940.50 2018-05-30 08:32:45.000 150 21245.71 293.38 42974.70 47940.46 2018-05-30 08:32:46.000 150 21245.71 293.42 42974.70 47940.47 2018-05-30 08:32:47.000 150 21245.73 293.46 42974.69 47940.45 2018-05-30 08:32:48.000 150 21245.75 293.51 42974.68 47940.48 2018-05-30 08:32:49.000 150 21245.79 293.54 42974.65 47940.43 2018-05-30 08:32:50.000 150 21245.82 293.54 42974.64 47940.46 2018-05-30 08:32:51.000 150 21245.85 293.56 42974.63 47940.43 2018-05-30 08:32:52.000 150 21245.87 293.61 42974.59 47940.46 2018-05-30 08:32:53.000 150 21245.89 293.67 42974.56 47940.43 2018-05-30 08:32:54.000 150 21245.93 293.70 42974.55 47940.40 2018-05-30 08:32:55.000 150 21245.95 293.73 42974.54 47940.41 2018-05-30 08:32:56.000 150 21245.96 293.73 42974.50 47940.39 2018-05-30 08:32:57.000 150 21245.99 293.70 42974.54 47940.38 2018-05-30 08:32:58.000 150 21246.01 293.68 42974.52 47940.38 2018-05-30 08:32:59.000 150 21246.05 293.62 42974.53 47940.41 2018-05-30 08:33:00.000 150 21246.07 293.60 42974.51 47940.43 2018-05-30 08:33:01.000 150 21246.07 293.55 42974.55 47940.44 2018-05-30 08:33:02.000 150 21246.11 293.52 42974.53 47940.48 2018-05-30 08:33:03.000 150 21246.11 293.54 42974.51 47940.47 2018-05-30 08:33:04.000 150 21246.13 293.52 42974.51 47940.45 2018-05-30 08:33:05.000 150 21246.10 293.51 42974.50 47940.47 2018-05-30 08:33:06.000 150 21246.10 293.47 42974.50 47940.45 2018-05-30 08:33:07.000 150 21246.14 293.40 42974.51 47940.44 2018-05-30 08:33:08.000 150 21246.10 293.39 42974.53 47940.44 2018-05-30 08:33:09.000 150 21246.08 293.38 42974.51 47940.44 2018-05-30 08:33:10.000 150 21246.08 293.37 42974.49 47940.44 2018-05-30 08:33:11.000 150 21246.06 293.36 42974.49 47940.43 2018-05-30 08:33:12.000 150 21246.07 293.34 42974.52 47940.43 2018-05-30 08:33:13.000 150 21246.05 293.35 42974.51 47940.44 2018-05-30 08:33:14.000 150 21246.04 293.30 42974.49 47940.44 2018-05-30 08:33:15.000 150 21246.03 293.27 42974.53 47940.42 2018-05-30 08:33:16.000 150 21246.05 293.26 42974.54 47940.45 2018-05-30 08:33:17.000 150 21246.06 293.26 42974.56 47940.49 2018-05-30 08:33:18.000 150 21246.06 293.23 42974.56 47940.49 2018-05-30 08:33:19.000 150 21246.06 293.23 42974.58 47940.46 2018-05-30 08:33:20.000 150 21246.06 293.22 42974.59 47940.48 2018-05-30 08:33:21.000 150 21246.05 293.21 42974.56 47940.48 2018-05-30 08:33:22.000 150 21246.04 293.19 42974.58 47940.45 2018-05-30 08:33:23.000 150 21246.00 293.19 42974.57 47940.43 2018-05-30 08:33:24.000 150 21245.94 293.17 42974.58 47940.42 2018-05-30 08:33:25.000 150 21245.90 293.19 42974.55 47940.43 2018-05-30 08:33:26.000 150 21245.86 293.21 42974.54 47940.41 2018-05-30 08:33:27.000 150 21245.84 293.20 42974.56 47940.39 2018-05-30 08:33:28.000 150 21245.83 293.21 42974.57 47940.38 2018-05-30 08:33:29.000 150 21245.80 293.21 42974.58 47940.38 2018-05-30 08:33:30.000 150 21245.82 293.18 42974.56 47940.40 2018-05-30 08:33:31.000 150 21245.83 293.18 42974.58 47940.36 2018-05-30 08:33:32.000 150 21245.83 293.21 42974.60 47940.39 2018-05-30 08:33:33.000 150 21245.79 293.28 42974.57 47940.41 2018-05-30 08:33:34.000 150 21245.76 293.44 42974.49 47940.35 2018-05-30 08:33:35.000 150 21245.73 293.61 42974.39 47940.30 2018-05-30 08:33:36.000 150 21245.75 293.72 42974.30 47940.22 2018-05-30 08:33:37.000 150 21245.76 293.81 42974.21 47940.10 2018-05-30 08:33:38.000 150 21245.81 293.84 42974.18 47940.03 2018-05-30 08:33:39.000 150 21245.84 293.85 42974.09 47939.98 2018-05-30 08:33:40.000 150 21245.89 293.86 42974.06 47939.99 2018-05-30 08:33:41.000 150 21245.96 293.90 42974.02 47939.96 2018-05-30 08:33:42.000 150 21245.99 293.89 42974.00 47940.00 2018-05-30 08:33:43.000 150 21246.03 293.91 42973.95 47939.97 2018-05-30 08:33:44.000 150 21246.08 293.88 42973.98 47939.98 2018-05-30 08:33:45.000 150 21246.08 293.89 42973.97 47939.96 2018-05-30 08:33:46.000 150 21246.13 293.89 42973.97 47939.99 2018-05-30 08:33:47.000 150 21246.18 293.85 42973.97 47940.01 2018-05-30 08:33:48.000 150 21246.19 293.80 42973.98 47940.02 2018-05-30 08:33:49.000 150 21246.20 293.76 42974.03 47940.06 2018-05-30 08:33:50.000 150 21246.21 293.74 42974.08 47940.11 2018-05-30 08:33:51.000 150 21246.17 293.78 42974.08 47940.11 2018-05-30 08:33:52.000 150 21246.14 293.80 42974.01 47940.08 2018-05-30 08:33:53.000 150 21246.18 293.83 42974.01 47940.04 2018-05-30 08:33:54.000 150 21246.15 293.82 42974.01 47940.04 2018-05-30 08:33:55.000 150 21246.15 293.80 42973.97 47940.01 2018-05-30 08:33:56.000 150 21246.12 293.79 42973.94 47939.99 2018-05-30 08:33:57.000 150 21246.13 293.79 42973.95 47939.97 2018-05-30 08:33:58.000 150 21246.11 293.76 42973.91 47939.97 2018-05-30 08:33:59.000 150 21246.11 293.73 42973.94 47939.96 2018-05-30 08:34:00.000 150 21246.10 293.68 42973.95 47939.96 2018-05-30 08:34:01.000 150 21246.12 293.64 42973.95 47939.93 2018-05-30 08:34:02.000 150 21246.13 293.52 42974.00 47939.95 2018-05-30 08:34:03.000 150 21246.12 293.40 42974.08 47940.01 2018-05-30 08:34:04.000 150 21246.12 293.36 42974.13 47940.06 2018-05-30 08:34:05.000 150 21246.15 293.32 42974.17 47940.12 2018-05-30 08:34:06.000 150 21246.15 293.29 42974.24 47940.16 2018-05-30 08:34:07.000 150 21246.11 293.26 42974.26 47940.19 2018-05-30 08:34:08.000 150 21246.10 293.26 42974.25 47940.22 2018-05-30 08:34:09.000 150 21246.06 293.30 42974.24 47940.21 2018-05-30 08:34:10.000 150 21246.03 293.31 42974.24 47940.18 2018-05-30 08:34:11.000 150 21246.02 293.29 42974.21 47940.17 2018-05-30 08:34:12.000 150 21246.02 293.25 42974.19 47940.12 2018-05-30 08:34:13.000 150 21245.99 293.20 42974.22 47940.14 2018-05-30 08:34:14.000 150 21245.99 293.20 42974.22 47940.12 2018-05-30 08:34:15.000 150 21246.02 293.21 42974.21 47940.10 2018-05-30 08:34:16.000 150 21246.04 293.22 42974.19 47940.12 2018-05-30 08:34:17.000 150 21246.02 293.22 42974.18 47940.13 2018-05-30 08:34:18.000 150 21246.07 293.20 42974.15 47940.14 2018-05-30 08:34:19.000 150 21246.07 293.23 42974.17 47940.13 2018-05-30 08:34:20.000 150 21246.09 293.24 42974.20 47940.15 2018-05-30 08:34:21.000 150 21246.12 293.26 42974.19 47940.12 2018-05-30 08:34:22.000 150 21246.15 293.25 42974.23 47940.18 2018-05-30 08:34:23.000 150 21246.14 293.22 42974.26 47940.19 2018-05-30 08:34:24.000 150 21246.17 293.20 42974.23 47940.23 2018-05-30 08:34:25.000 150 21246.19 293.19 42974.26 47940.25 2018-05-30 08:34:26.000 150 21246.19 293.17 42974.29 47940.28 2018-05-30 08:34:27.000 150 21246.18 293.14 42974.31 47940.28 2018-05-30 08:34:28.000 150 21246.18 293.13 42974.33 47940.31 2018-05-30 08:34:29.000 150 21246.17 293.11 42974.36 47940.34 2018-05-30 08:34:30.000 150 21246.16 293.09 42974.40 47940.33 2018-05-30 08:34:31.000 150 21246.14 293.10 42974.41 47940.35 2018-05-30 08:34:32.000 150 21246.13 293.14 42974.43 47940.38 2018-05-30 08:34:33.000 150 21246.13 293.16 42974.45 47940.39 2018-05-30 08:34:34.000 150 21246.14 293.18 42974.44 47940.41 2018-05-30 08:34:35.000 150 21246.14 293.16 42974.44 47940.42 2018-05-30 08:34:36.000 150 21246.16 293.16 42974.45 47940.44 2018-05-30 08:34:37.000 150 21246.15 293.19 42974.46 47940.44 2018-05-30 08:34:38.000 150 21246.18 293.17 42974.45 47940.44 2018-05-30 08:34:39.000 150 21246.18 293.16 42974.47 47940.45 2018-05-30 08:34:40.000 150 21246.20 293.12 42974.48 47940.45 2018-05-30 08:34:41.000 150 21246.24 293.12 42974.47 47940.47 2018-05-30 08:34:42.000 150 21246.29 293.11 42974.43 47940.45 2018-05-30 08:34:43.000 150 21246.32 293.10 42974.45 47940.48 2018-05-30 08:34:44.000 150 21246.36 293.04 42974.47 47940.49 2018-05-30 08:34:45.000 150 21246.40 292.99 42974.45 47940.48 2018-05-30 08:34:46.000 150 21246.38 292.96 42974.46 47940.51 2018-05-30 08:34:47.000 150 21246.37 292.92 42974.50 47940.52 2018-05-30 08:34:48.000 150 21246.38 292.90 42974.46 47940.54 2018-05-30 08:34:49.000 150 21246.39 292.91 42974.49 47940.52 2018-05-30 08:34:50.000 150 21246.39 292.87 42974.54 47940.53 2018-05-30 08:34:51.000 150 21246.36 292.83 42974.54 47940.54 2018-05-30 08:34:52.000 150 21246.35 292.80 42974.51 47940.56 2018-05-30 08:34:53.000 150 21246.35 292.75 42974.55 47940.55 2018-05-30 08:34:54.000 150 21246.33 292.73 42974.58 47940.54 2018-05-30 08:34:55.000 150 21246.30 292.74 42974.61 47940.56 2018-05-30 08:34:56.000 150 21246.29 292.76 42974.59 47940.55 2018-05-30 08:34:57.000 150 21246.29 292.72 42974.58 47940.56 2018-05-30 08:34:58.000 150 21246.27 292.67 42974.63 47940.56 2018-05-30 08:34:59.000 150 21246.28 292.66 42974.63 47940.56 2018-05-30 08:35:00.000 150 21246.29 292.66 42974.62 47940.58 2018-05-30 08:35:01.000 150 21246.30 292.62 42974.66 47940.61 2018-05-30 08:35:02.000 150 21246.30 292.59 42974.64 47940.63 2018-05-30 08:35:03.000 150 21246.33 292.55 42974.62 47940.64 2018-05-30 08:35:04.000 150 21246.36 292.53 42974.64 47940.63 2018-05-30 08:35:05.000 150 21246.34 292.54 42974.64 47940.63 2018-05-30 08:35:06.000 150 21246.36 292.59 42974.64 47940.69 2018-05-30 08:35:07.000 150 21246.38 292.58 42974.66 47940.69 2018-05-30 08:35:08.000 150 21246.41 292.57 42974.70 47940.72 2018-05-30 08:35:09.000 150 21246.43 292.58 42974.74 47940.75 2018-05-30 08:35:10.000 150 21246.40 292.61 42974.73 47940.76 2018-05-30 08:35:11.000 150 21246.38 292.62 42974.76 47940.76 2018-05-30 08:35:12.000 150 21246.39 292.63 42974.76 47940.75 2018-05-30 08:35:13.000 150 21246.41 292.64 42974.80 47940.81 2018-05-30 08:35:14.000 150 21246.43 292.62 42974.81 47940.80 2018-05-30 08:35:15.000 150 21246.40 292.63 42974.79 47940.84 2018-05-30 08:35:16.000 150 21246.36 292.62 42974.80 47940.83 2018-05-30 08:35:17.000 150 21246.33 292.61 42974.82 47940.81 2018-05-30 08:35:18.000 150 21246.33 292.63 42974.81 47940.77 2018-05-30 08:35:19.000 150 21246.31 292.62 42974.76 47940.81 2018-05-30 08:35:20.000 150 21246.31 292.63 42974.77 47940.77 2018-05-30 08:35:21.000 150 21246.31 292.64 42974.75 47940.74 2018-05-30 08:35:22.000 150 21246.35 292.65 42974.70 47940.76 2018-05-30 08:35:23.000 150 21246.37 292.68 42974.72 47940.76 2018-05-30 08:35:24.000 150 21246.38 292.70 42974.71 47940.73 2018-05-30 08:35:25.000 150 21246.35 292.71 42974.72 47940.74 2018-05-30 08:35:26.000 150 21246.36 292.69 42974.71 47940.71 2018-05-30 08:35:27.000 150 21246.41 292.70 42974.69 47940.75 2018-05-30 08:35:28.000 150 21246.46 292.69 42974.70 47940.73 2018-05-30 08:35:29.000 150 21246.47 292.65 42974.68 47940.72 2018-05-30 08:35:30.000 150 21246.50 292.64 42974.67 47940.77 2018-05-30 08:35:31.000 150 21246.56 292.60 42974.70 47940.78 2018-05-30 08:35:32.000 150 21246.57 292.53 42974.71 47940.79 2018-05-30 08:35:33.000 150 21246.61 292.51 42974.71 47940.82 2018-05-30 08:35:34.000 150 21246.63 292.49 42974.72 47940.84 2018-05-30 08:35:35.000 150 21246.66 292.46 42974.77 47940.88 2018-05-30 08:35:36.000 150 21246.69 292.43 42974.77 47940.87 2018-05-30 08:35:37.000 150 21246.72 292.39 42974.78 47940.91 2018-05-30 08:35:38.000 150 21246.78 292.36 42974.79 47940.93 2018-05-30 08:35:39.000 150 21246.78 292.33 42974.77 47940.94 2018-05-30 08:35:40.000 150 21246.74 292.33 42974.77 47940.96 2018-05-30 08:35:41.000 150 21246.69 292.39 42974.75 47940.96 2018-05-30 08:35:42.000 150 21246.65 292.46 42974.72 47940.90 2018-05-30 08:35:43.000 150 21246.64 292.47 42974.66 47940.86 2018-05-30 08:35:44.000 150 21246.59 292.48 42974.60 47940.80 2018-05-30 08:35:45.000 150 21246.57 292.46 42974.57 47940.77 2018-05-30 08:35:46.000 150 21246.55 292.47 42974.57 47940.71 2018-05-30 08:35:47.000 150 21246.55 292.44 42974.55 47940.69 2018-05-30 08:35:48.000 150 21246.50 292.41 42974.57 47940.68 2018-05-30 08:35:49.000 150 21246.45 292.39 42974.58 47940.67 2018-05-30 08:35:50.000 150 21246.45 292.39 42974.58 47940.65 2018-05-30 08:35:51.000 150 21246.43 292.39 42974.56 47940.64 2018-05-30 08:35:52.000 150 21246.42 292.38 42974.54 47940.64 2018-05-30 08:35:53.000 150 21246.38 292.40 42974.53 47940.60 2018-05-30 08:35:54.000 150 21246.35 292.41 42974.51 47940.61 2018-05-30 08:35:55.000 150 21246.37 292.38 42974.57 47940.58 2018-05-30 08:35:56.000 150 21246.36 292.40 42974.54 47940.59 2018-05-30 08:35:57.000 150 21246.33 292.40 42974.50 47940.54 2018-05-30 08:35:58.000 150 21246.37 292.37 42974.46 47940.53 2018-05-30 08:35:59.000 150 21246.39 292.30 42974.48 47940.55 2018-05-30 08:36:00.000 150 21246.37 292.27 42974.51 47940.54 2018-05-30 08:36:01.000 150 21246.40 292.21 42974.54 47940.56 2018-05-30 08:36:02.000 150 21246.37 292.14 42974.58 47940.57 2018-05-30 08:36:03.000 150 21246.35 292.12 42974.63 47940.60 2018-05-30 08:36:04.000 150 21246.29 292.11 42974.66 47940.63 2018-05-30 08:36:05.000 150 21246.24 292.14 42974.67 47940.63 2018-05-30 08:36:06.000 150 21246.22 292.13 42974.67 47940.63 2018-05-30 08:36:07.000 150 21246.21 292.14 42974.68 47940.60 2018-05-30 08:36:08.000 150 21246.21 292.17 42974.68 47940.63 2018-05-30 08:36:09.000 150 21246.21 292.22 42974.70 47940.65 2018-05-30 08:36:10.000 150 21246.22 292.25 42974.69 47940.65 2018-05-30 08:36:11.000 150 21246.25 292.30 42974.67 47940.63 2018-05-30 08:36:12.000 150 21246.24 292.34 42974.66 47940.63 2018-05-30 08:36:13.000 150 21246.22 292.40 42974.66 47940.66 2018-05-30 08:36:14.000 150 21246.24 292.41 42974.66 47940.65 2018-05-30 08:36:15.000 150 21246.29 292.41 42974.66 47940.63 2018-05-30 08:36:16.000 150 21246.29 292.44 42974.65 47940.65 2018-05-30 08:36:17.000 150 21246.28 292.46 42974.65 47940.64 2018-05-30 08:36:18.000 150 21246.26 292.52 42974.63 47940.61 2018-05-30 08:36:19.000 150 21246.32 292.55 42974.62 47940.60 2018-05-30 08:36:20.000 150 21246.28 292.56 42974.59 47940.58 2018-05-30 08:36:21.000 150 21246.30 292.54 42974.61 47940.62 2018-05-30 08:36:22.000 150 21246.33 292.54 42974.60 47940.61 2018-05-30 08:36:23.000 150 21246.35 292.54 42974.59 47940.61 2018-05-30 08:36:24.000 150 21246.37 292.55 42974.57 47940.60 2018-05-30 08:36:25.000 150 21246.37 292.55 42974.58 47940.60 2018-05-30 08:36:26.000 150 21246.39 292.54 42974.54 47940.59 2018-05-30 08:36:27.000 150 21246.38 292.53 42974.51 47940.58 2018-05-30 08:36:28.000 150 21246.36 292.50 42974.53 47940.56 2018-05-30 08:36:29.000 150 21246.41 292.49 42974.52 47940.58 2018-05-30 08:36:30.000 150 21246.45 292.44 42974.52 47940.56 2018-05-30 08:36:31.000 150 21246.44 292.42 42974.49 47940.58 2018-05-30 08:36:32.000 150 21246.44 292.40 42974.52 47940.60 2018-05-30 08:36:33.000 150 21246.50 292.38 42974.52 47940.61 2018-05-30 08:36:34.000 150 21246.51 292.33 42974.54 47940.61 2018-05-30 08:36:35.000 150 21246.53 292.29 42974.53 47940.61 2018-05-30 08:36:36.000 150 21246.53 292.26 42974.57 47940.65 2018-05-30 08:36:37.000 150 21246.52 292.23 42974.56 47940.66 2018-05-30 08:36:38.000 150 21246.51 292.22 42974.57 47940.63 2018-05-30 08:36:39.000 150 21246.52 292.18 42974.57 47940.67 2018-05-30 08:36:40.000 150 21246.54 292.16 42974.60 47940.69 2018-05-30 08:36:41.000 150 21246.54 292.14 42974.56 47940.65 2018-05-30 08:36:42.000 150 21246.52 292.09 42974.57 47940.66 2018-05-30 08:36:43.000 150 21246.50 292.11 42974.55 47940.66 2018-05-30 08:36:44.000 150 21246.48 292.10 42974.56 47940.65 2018-05-30 08:36:45.000 150 21246.46 292.09 42974.56 47940.62 2018-05-30 08:36:46.000 150 21246.46 292.05 42974.55 47940.63 2018-05-30 08:36:47.000 150 21246.42 292.04 42974.54 47940.62 2018-05-30 08:36:48.000 150 21246.39 292.04 42974.54 47940.58 2018-05-30 08:36:49.000 150 21246.39 292.03 42974.54 47940.57 2018-05-30 08:36:50.000 150 21246.38 292.06 42974.52 47940.59 2018-05-30 08:36:51.000 150 21246.35 292.09 42974.54 47940.57 2018-05-30 08:36:52.000 150 21246.36 292.10 42974.51 47940.54 2018-05-30 08:36:53.000 150 21246.33 292.14 42974.52 47940.54 2018-05-30 08:36:54.000 150 21246.30 292.18 42974.51 47940.51 2018-05-30 08:36:55.000 150 21246.29 292.18 42974.50 47940.51 2018-05-30 08:36:56.000 150 21246.28 292.19 42974.50 47940.50 2018-05-30 08:36:57.000 150 21246.26 292.23 42974.50 47940.47 2018-05-30 08:36:58.000 150 21246.30 292.24 42974.50 47940.47 2018-05-30 08:36:59.000 150 21246.28 292.26 42974.52 47940.45 2018-05-30 08:37:00.000 150 21246.27 292.28 42974.47 47940.47 2018-05-30 08:37:01.000 150 21246.21 292.34 42974.46 47940.47 2018-05-30 08:37:02.000 150 21246.17 292.43 42974.44 47940.43 2018-05-30 08:37:03.000 150 21246.17 292.47 42974.40 47940.40 2018-05-30 08:37:04.000 150 21246.17 292.50 42974.39 47940.32 2018-05-30 08:37:05.000 150 21246.21 292.51 42974.39 47940.34 2018-05-30 08:37:06.000 150 21246.24 292.54 42974.36 47940.32 2018-05-30 08:37:07.000 150 21246.31 292.56 42974.29 47940.34 2018-05-30 08:37:08.000 150 21246.34 292.57 42974.27 47940.30 2018-05-30 08:37:09.000 150 21246.35 292.56 42974.24 47940.28 2018-05-30 08:37:10.000 150 21246.36 292.51 42974.21 47940.28 2018-05-30 08:37:11.000 150 21246.38 292.48 42974.20 47940.27 2018-05-30 08:37:12.000 150 21246.39 292.41 42974.21 47940.28 2018-05-30 08:37:13.000 150 21246.43 292.33 42974.25 47940.31 2018-05-30 08:37:14.000 150 21246.44 292.28 42974.29 47940.30 2018-05-30 08:37:15.000 150 21246.41 292.26 42974.35 47940.37 2018-05-30 08:37:16.000 150 21246.39 292.21 42974.36 47940.38 2018-05-30 08:37:17.000 150 21246.39 292.17 42974.34 47940.39 2018-05-30 08:37:18.000 150 21246.37 292.16 42974.39 47940.44 2018-05-30 08:37:19.000 150 21246.35 292.10 42974.45 47940.45 2018-05-30 08:37:20.000 150 21246.37 292.08 42974.45 47940.47 2018-05-30 08:37:21.000 150 21246.37 292.05 42974.48 47940.49 2018-05-30 08:37:22.000 150 21246.37 292.03 42974.49 47940.52 2018-05-30 08:37:23.000 150 21246.35 292.00 42974.49 47940.51 2018-05-30 08:37:24.000 150 21246.33 291.99 42974.49 47940.52 2018-05-30 08:37:25.000 150 21246.32 292.01 42974.52 47940.55 2018-05-30 08:37:26.000 150 21246.30 292.02 42974.54 47940.50 2018-05-30 08:37:27.000 150 21246.30 292.03 42974.54 47940.49 2018-05-30 08:37:28.000 150 21246.26 292.02 42974.50 47940.48 2018-05-30 08:37:29.000 150 21246.24 291.99 42974.51 47940.50 2018-05-30 08:37:30.000 150 21246.24 291.98 42974.53 47940.46 2018-05-30 08:37:31.000 150 21246.22 291.99 42974.52 47940.49 2018-05-30 08:37:32.000 150 21246.22 292.02 42974.55 47940.48 2018-05-30 08:37:33.000 150 21246.21 292.04 42974.53 47940.48 2018-05-30 08:37:34.000 150 21246.23 292.07 42974.54 47940.52 2018-05-30 08:37:35.000 150 21246.26 292.10 42974.54 47940.50 2018-05-30 08:37:36.000 150 21246.27 292.13 42974.53 47940.50 2018-05-30 08:37:37.000 150 21246.23 292.20 42974.53 47940.48 2018-05-30 08:37:38.000 150 21246.24 292.24 42974.48 47940.48 2018-05-30 08:37:39.000 150 21246.24 292.29 42974.51 47940.48 2018-05-30 08:37:40.000 150 21246.24 292.29 42974.50 47940.45 2018-05-30 08:37:41.000 150 21246.27 292.30 42974.44 47940.45 2018-05-30 08:37:42.000 150 21246.32 292.31 42974.46 47940.45 2018-05-30 08:37:43.000 150 21246.40 292.22 42974.49 47940.49 2018-05-30 08:37:44.000 150 21246.45 292.11 42974.54 47940.56 2018-05-30 08:37:45.000 150 21246.51 292.04 42974.62 47940.62 2018-05-30 08:37:46.000 150 21246.54 292.01 42974.69 47940.71 2018-05-30 08:37:47.000 150 21246.53 291.99 42974.73 47940.77 2018-05-30 08:37:48.000 150 21246.56 291.96 42974.74 47940.83 2018-05-30 08:37:49.000 150 21246.61 291.92 42974.78 47940.85 2018-05-30 08:37:50.000 150 21246.58 291.89 42974.82 47940.89 2018-05-30 08:37:51.000 150 21246.62 291.84 42974.86 47940.92 2018-05-30 08:37:52.000 150 21246.64 291.80 42974.89 47940.95 2018-05-30 08:37:53.000 150 21246.64 291.76 42974.91 47940.97 2018-05-30 08:37:54.000 150 21246.64 291.72 42974.89 47940.99 2018-05-30 08:37:55.000 150 21246.66 291.71 42974.89 47941.02 2018-05-30 08:37:56.000 150 21246.66 291.70 42974.95 47941.03 2018-05-30 08:37:57.000 150 21246.63 291.68 42974.95 47941.02 2018-05-30 08:37:58.000 150 21246.61 291.67 42974.96 47941.04 2018-05-30 08:37:59.000 150 21246.62 291.67 42974.92 47940.99 2018-05-30 08:38:00.000 150 21246.61 291.60 42974.97 47941.02 2018-05-30 08:38:01.000 150 21246.58 291.60 42974.99 47941.00 2018-05-30 08:38:02.000 150 21246.56 291.62 42974.94 47941.02 2018-05-30 08:38:03.000 150 21246.55 291.61 42974.93 47941.01 2018-05-30 08:38:04.000 150 21246.51 291.56 42974.95 47941.00 2018-05-30 08:38:05.000 150 21246.52 291.52 42974.95 47941.00 2018-05-30 08:38:06.000 150 21246.52 291.52 42974.96 47941.02 2018-05-30 08:38:07.000 150 21246.51 291.50 42974.97 47941.01 2018-05-30 08:38:08.000 150 21246.51 291.49 42974.97 47941.01 2018-05-30 08:38:09.000 150 21246.51 291.48 42974.97 47941.00 2018-05-30 08:38:10.000 150 21246.47 291.46 42974.99 47941.02 2018-05-30 08:38:11.000 150 21246.50 291.45 42974.99 47940.99 2018-05-30 08:38:12.000 150 21246.50 291.46 42974.96 47940.98 2018-05-30 08:38:13.000 150 21246.42 291.48 42974.96 47941.01 2018-05-30 08:38:14.000 150 21246.40 291.53 42974.92 47940.95 2018-05-30 08:38:15.000 150 21246.35 291.60 42974.85 47940.90 2018-05-30 08:38:16.000 150 21246.31 291.71 42974.79 47940.83 2018-05-30 08:38:17.000 150 21246.30 291.83 42974.70 47940.73 2018-05-30 08:38:18.000 150 21246.31 291.87 42974.59 47940.68 2018-05-30 08:38:19.000 150 21246.31 291.90 42974.50 47940.56 2018-05-30 08:38:20.000 150 21246.29 291.92 42974.47 47940.50 2018-05-30 08:38:21.000 150 21246.30 291.91 42974.44 47940.47 2018-05-30 08:38:22.000 150 21246.25 291.88 42974.48 47940.42 2018-05-30 08:38:23.000 150 21246.24 291.88 42974.43 47940.40 2018-05-30 08:38:24.000 150 21246.28 291.86 42974.39 47940.38 2018-05-30 08:38:25.000 150 21246.26 291.84 42974.38 47940.39 2018-05-30 08:38:26.000 150 21246.30 291.80 42974.40 47940.42 2018-05-30 08:38:27.000 150 21246.31 291.72 42974.43 47940.41 2018-05-30 08:38:28.000 150 21246.30 291.66 42974.47 47940.44 2018-05-30 08:38:29.000 150 21246.34 291.60 42974.52 47940.48 2018-05-30 08:38:30.000 150 21246.36 291.59 42974.52 47940.52 2018-05-30 08:38:31.000 150 21246.32 291.55 42974.54 47940.55 2018-05-30 08:38:32.000 150 21246.25 291.55 42974.62 47940.54 2018-05-30 08:38:33.000 150 21246.22 291.57 42974.62 47940.56 2018-05-30 08:38:34.000 150 21246.25 291.60 42974.62 47940.56 2018-05-30 08:38:35.000 150 21246.29 291.62 42974.60 47940.59 2018-05-30 08:38:36.000 150 21246.30 291.66 42974.56 47940.57 2018-05-30 08:38:37.000 150 21246.35 291.74 42974.54 47940.56 2018-05-30 08:38:38.000 150 21246.37 291.79 42974.51 47940.55 2018-05-30 08:38:39.000 150 21246.36 291.84 42974.43 47940.51 2018-05-30 08:38:40.000 150 21246.38 291.87 42974.41 47940.48 2018-05-30 08:38:41.000 150 21246.38 291.89 42974.39 47940.47 2018-05-30 08:38:42.000 150 21246.39 291.88 42974.35 47940.44 2018-05-30 08:38:43.000 150 21246.38 291.84 42974.40 47940.42 2018-05-30 08:38:44.000 150 21246.38 291.80 42974.41 47940.41 2018-05-30 08:38:45.000 150 21246.36 291.76 42974.44 47940.46 2018-05-30 08:38:46.000 150 21246.38 291.76 42974.46 47940.48 2018-05-30 08:38:47.000 150 21246.42 291.76 42974.48 47940.49 2018-05-30 08:38:48.000 150 21246.42 291.76 42974.49 47940.51 2018-05-30 08:38:49.000 150 21246.43 291.74 42974.49 47940.53 2018-05-30 08:38:50.000 150 21246.41 291.74 42974.49 47940.52 2018-05-30 08:38:51.000 150 21246.38 291.73 42974.52 47940.55 2018-05-30 08:38:52.000 150 21246.40 291.69 42974.51 47940.54 2018-05-30 08:38:53.000 150 21246.42 291.64 42974.55 47940.56 2018-05-30 08:38:54.000 150 21246.39 291.63 42974.55 47940.56 2018-05-30 08:38:55.000 150 21246.33 291.58 42974.55 47940.57 2018-05-30 08:38:56.000 150 21246.34 291.54 42974.59 47940.56 2018-05-30 08:38:57.000 150 21246.33 291.52 42974.60 47940.61 2018-05-30 08:38:58.000 150 21246.31 291.50 42974.62 47940.60 2018-05-30 08:38:59.000 150 21246.30 291.49 42974.61 47940.62 2018-05-30 08:39:00.000 150 21246.29 291.48 42974.61 47940.61 2018-05-30 08:39:01.000 150 21246.26 291.46 42974.62 47940.57 2018-05-30 08:39:02.000 150 21246.25 291.43 42974.63 47940.57 2018-05-30 08:39:03.000 150 21246.23 291.39 42974.61 47940.56 2018-05-30 08:39:04.000 150 21246.19 291.38 42974.62 47940.56 2018-05-30 08:39:05.000 150 21246.18 291.36 42974.61 47940.55 2018-05-30 08:39:06.000 150 21246.14 291.37 42974.61 47940.53 2018-05-30 08:39:07.000 150 21246.10 291.34 42974.63 47940.50 2018-05-30 08:39:08.000 150 21246.06 291.32 42974.64 47940.50 2018-05-30 08:39:09.000 150 21246.05 291.29 42974.62 47940.49 2018-05-30 08:39:10.000 150 21246.03 291.30 42974.65 47940.48 2018-05-30 08:39:11.000 150 21246.03 291.33 42974.64 47940.48 2018-05-30 08:39:12.000 150 21246.01 291.35 42974.64 47940.49 2018-05-30 08:39:13.000 150 21246.00 291.37 42974.62 47940.49 2018-05-30 08:39:14.000 150 21245.99 291.37 42974.65 47940.47 2018-05-30 08:39:15.000 150 21246.03 291.39 42974.61 47940.45 2018-05-30 08:39:16.000 150 21246.04 291.41 42974.58 47940.44 2018-05-30 08:39:17.000 150 21246.04 291.47 42974.57 47940.43 2018-05-30 08:39:18.000 150 21246.06 291.51 42974.57 47940.43 2018-05-30 08:39:19.000 150 21246.07 291.54 42974.55 47940.42 2018-05-30 08:39:20.000 150 21246.08 291.54 42974.50 47940.40 2018-05-30 08:39:21.000 150 21246.06 291.55 42974.45 47940.41 2018-05-30 08:39:22.000 150 21246.05 291.56 42974.45 47940.39 2018-05-30 08:39:23.000 150 21246.08 291.57 42974.42 47940.37 2018-05-30 08:39:24.000 150 21246.10 291.60 42974.42 47940.31 2018-05-30 08:39:25.000 150 21246.11 291.61 42974.41 47940.33 2018-05-30 08:39:26.000 150 21246.12 291.60 42974.40 47940.31 2018-05-30 08:39:27.000 150 21246.10 291.60 42974.42 47940.32 2018-05-30 08:39:28.000 150 21246.10 291.62 42974.39 47940.32 2018-05-30 08:39:29.000 150 21246.10 291.61 42974.40 47940.30 2018-05-30 08:39:30.000 150 21246.11 291.60 42974.38 47940.27 2018-05-30 08:39:31.000 150 21246.05 291.60 42974.38 47940.27 2018-05-30 08:39:32.000 150 21246.01 291.64 42974.37 47940.29 2018-05-30 08:39:33.000 150 21245.98 291.68 42974.41 47940.24 2018-05-30 08:39:34.000 150 21245.92 291.70 42974.43 47940.28 2018-05-30 08:39:35.000 150 21245.90 291.73 42974.39 47940.24 2018-05-30 08:39:36.000 150 21245.84 291.73 42974.40 47940.22 2018-05-30 08:39:37.000 150 21245.78 291.73 42974.35 47940.17 2018-05-30 08:39:38.000 150 21245.68 291.71 42974.36 47940.15 2018-05-30 08:39:39.000 150 21245.56 291.70 42974.35 47940.10 2018-05-30 08:39:40.000 150 21245.51 291.76 42974.33 47940.03 2018-05-30 08:39:41.000 150 21245.51 291.78 42974.30 47940.00 2018-05-30 08:39:42.000 150 21245.52 291.80 42974.31 47939.98 2018-05-30 08:39:43.000 150 21245.47 291.85 42974.30 47940.00 2018-05-30 08:39:44.000 150 21245.48 291.87 42974.28 47939.99 2018-05-30 08:39:45.000 150 21245.53 291.86 42974.27 47939.97 2018-05-30 08:39:46.000 150 21245.56 291.83 42974.25 47939.96 2018-05-30 08:39:47.000 150 21245.59 291.85 42974.22 47939.96 2018-05-30 08:39:48.000 150 21245.63 291.87 42974.20 47939.96 2018-05-30 08:39:49.000 150 21245.68 291.88 42974.13 47939.95 2018-05-30 08:39:50.000 150 21245.73 291.88 42974.09 47939.95 2018-05-30 08:39:51.000 150 21245.76 291.87 42974.07 47939.93 2018-05-30 08:39:52.000 150 21245.80 291.84 42974.06 47939.92 2018-05-30 08:39:53.000 150 21245.82 291.83 42974.08 47939.92 2018-05-30 08:39:54.000 150 21245.89 291.77 42974.06 47939.93 2018-05-30 08:39:55.000 150 21245.91 291.76 42974.04 47939.91 2018-05-30 08:39:56.000 150 21245.90 291.82 42974.02 47939.95 2018-05-30 08:39:57.000 150 21245.90 291.84 42974.01 47939.95 2018-05-30 08:39:58.000 150 21245.92 291.84 42974.04 47939.94 2018-05-30 08:39:59.000 150 21245.93 291.85 42974.04 47939.94 2018-05-30 08:40:00.000 150 21245.95 291.88 42974.03 47939.94 2018-05-30 08:40:01.000 150 21245.97 291.86 42974.02 47939.96 2018-05-30 08:40:02.000 150 21245.95 291.87 42974.01 47939.93 2018-05-30 08:40:03.000 150 21245.95 291.84 42974.04 47939.92 2018-05-30 08:40:04.000 150 21245.99 291.85 42974.04 47939.91 2018-05-30 08:40:05.000 150 21246.03 291.86 42974.03 47939.94 2018-05-30 08:40:06.000 150 21246.05 291.87 42974.00 47939.95 2018-05-30 08:40:07.000 150 21246.05 291.85 42973.98 47939.91 2018-05-30 08:40:08.000 150 21246.07 291.83 42973.98 47939.96 2018-05-30 08:40:09.000 150 21246.08 291.79 42974.00 47939.96 2018-05-30 08:40:10.000 150 21246.07 291.74 42974.01 47939.96 2018-05-30 08:40:11.000 150 21246.06 291.69 42974.01 47939.95 2018-05-30 08:40:12.000 150 21246.04 291.65 42974.04 47939.97 2018-05-30 08:40:13.000 150 21246.02 291.65 42974.06 47939.97 2018-05-30 08:40:14.000 150 21246.00 291.61 42974.07 47939.97 2018-05-30 08:40:15.000 150 21245.99 291.59 42974.05 47939.98 2018-05-30 08:40:16.000 150 21245.94 291.58 42974.06 47939.98 2018-05-30 08:40:17.000 150 21245.94 291.55 42974.05 47940.00 2018-05-30 08:40:18.000 150 21245.91 291.51 42974.11 47939.97 2018-05-30 08:40:19.000 150 21245.87 291.50 42974.15 47939.98 2018-05-30 08:40:20.000 150 21245.85 291.48 42974.16 47939.96 2018-05-30 08:40:21.000 150 21245.85 291.47 42974.15 47939.94 2018-05-30 08:40:22.000 150 21245.83 291.47 42974.15 47939.97 2018-05-30 08:40:23.000 150 21245.85 291.46 42974.16 47939.96 2018-05-30 08:40:24.000 150 21245.84 291.46 42974.17 47939.96 2018-05-30 08:40:25.000 150 21245.84 291.48 42974.21 47939.97 2018-05-30 08:40:26.000 150 21245.84 291.51 42974.21 47940.00 2018-05-30 08:40:27.000 150 21245.87 291.51 42974.19 47939.99 2018-05-30 08:40:28.000 150 21245.87 291.53 42974.18 47940.00 2018-05-30 08:40:29.000 150 21245.90 291.54 42974.15 47940.01 2018-05-30 08:40:30.000 150 21245.89 291.54 42974.15 47940.02 2018-05-30 08:40:31.000 150 21245.90 291.56 42974.20 47940.01 2018-05-30 08:40:32.000 150 21245.94 291.59 42974.18 47940.04 2018-05-30 08:40:33.000 150 21245.95 291.61 42974.18 47940.02 2018-05-30 08:40:34.000 150 21245.96 291.60 42974.17 47940.04 2018-05-30 08:40:35.000 150 21245.97 291.60 42974.15 47940.06 2018-05-30 08:40:36.000 150 21245.97 291.58 42974.16 47940.06 2018-05-30 08:40:37.000 150 21245.99 291.54 42974.18 47940.07 2018-05-30 08:40:38.000 150 21246.00 291.49 42974.22 47940.06 2018-05-30 08:40:39.000 150 21245.99 291.46 42974.22 47940.10 2018-05-30 08:40:40.000 150 21246.03 291.44 42974.22 47940.11 2018-05-30 08:40:41.000 150 21246.09 291.39 42974.26 47940.17 2018-05-30 08:40:42.000 150 21246.14 291.39 42974.29 47940.21 2018-05-30 08:40:43.000 150 21246.17 291.36 42974.33 47940.21 2018-05-30 08:40:44.000 150 21246.19 291.33 42974.37 47940.29 2018-05-30 08:40:45.000 150 21246.25 291.33 42974.39 47940.32 2018-05-30 08:40:46.000 150 21246.31 291.32 42974.44 47940.39 2018-05-30 08:40:47.000 150 21246.35 291.27 42974.47 47940.40 2018-05-30 08:40:48.000 150 21246.38 291.24 42974.49 47940.49 2018-05-30 08:40:49.000 150 21246.39 291.24 42974.56 47940.50 2018-05-30 08:40:50.000 150 21246.41 291.20 42974.59 47940.59 2018-05-30 08:40:51.000 150 21246.39 291.16 42974.63 47940.62 2018-05-30 08:40:52.000 150 21246.37 291.14 42974.65 47940.64 2018-05-30 08:40:53.000 150 21246.35 291.16 42974.69 47940.65 2018-05-30 08:40:54.000 150 21246.32 291.15 42974.69 47940.69 2018-05-30 08:40:55.000 150 21246.29 291.12 42974.69 47940.68 2018-05-30 08:40:56.000 150 21246.26 291.11 42974.71 47940.67 2018-05-30 08:40:57.000 150 21246.23 291.09 42974.72 47940.69 2018-05-30 08:40:58.000 150 21246.21 291.10 42974.73 47940.64 2018-05-30 08:40:59.000 150 21246.14 291.08 42974.73 47940.65 2018-05-30 08:41:00.000 150 21246.08 291.07 42974.73 47940.58 2018-05-30 08:41:01.000 150 21246.05 291.07 42974.75 47940.60 2018-05-30 08:41:02.000 150 21246.07 291.06 42974.72 47940.58 2018-05-30 08:41:03.000 150 21246.07 291.08 42974.73 47940.56 2018-05-30 08:41:04.000 150 21246.06 291.12 42974.72 47940.58 2018-05-30 08:41:05.000 150 21246.04 291.14 42974.68 47940.56 2018-05-30 08:41:06.000 150 21246.06 291.15 42974.70 47940.54 2018-05-30 08:41:07.000 150 21246.04 291.17 42974.70 47940.53 2018-05-30 08:41:08.000 150 21246.03 291.17 42974.66 47940.52 2018-05-30 08:41:09.000 150 21245.98 291.25 42974.66 47940.54 2018-05-30 08:41:10.000 150 21245.99 291.26 42974.62 47940.49 2018-05-30 08:41:11.000 150 21245.99 291.26 42974.62 47940.47 2018-05-30 08:41:12.000 150 21245.96 291.26 42974.64 47940.47 2018-05-30 08:41:13.000 150 21245.97 291.28 42974.64 47940.44 2018-05-30 08:41:14.000 150 21245.96 291.31 42974.60 47940.44 2018-05-30 08:41:15.000 150 21245.97 291.31 42974.61 47940.41 2018-05-30 08:41:16.000 150 21245.98 291.32 42974.63 47940.44 2018-05-30 08:41:17.000 150 21245.95 291.31 42974.62 47940.46 2018-05-30 08:41:18.000 150 21245.96 291.30 42974.62 47940.47 2018-05-30 08:41:19.000 150 21245.99 291.31 42974.65 47940.48 2018-05-30 08:41:20.000 150 21245.98 291.33 42974.68 47940.52 2018-05-30 08:41:21.000 150 21245.98 291.33 42974.69 47940.51 2018-05-30 08:41:22.000 150 21245.98 291.32 42974.70 47940.52 2018-05-30 08:41:23.000 150 21245.97 291.30 42974.69 47940.53 2018-05-30 08:41:24.000 150 21246.00 291.27 42974.73 47940.56 2018-05-30 08:41:25.000 150 21246.01 291.25 42974.73 47940.55 2018-05-30 08:41:26.000 150 21246.00 291.23 42974.75 47940.58 2018-05-30 08:41:27.000 150 21246.01 291.26 42974.78 47940.60 2018-05-30 08:41:28.000 150 21246.04 291.22 42974.80 47940.60 2018-05-30 08:41:29.000 150 21246.04 291.23 42974.79 47940.63 2018-05-30 08:41:30.000 150 21246.06 291.23 42974.80 47940.68 2018-05-30 08:41:31.000 150 21246.08 291.20 42974.81 47940.65 2018-05-30 08:41:32.000 150 21246.09 291.19 42974.80 47940.70 2018-05-30 08:41:33.000 150 21246.09 291.24 42974.80 47940.67 2018-05-30 08:41:34.000 150 21246.13 291.25 42974.80 47940.67 2018-05-30 08:41:35.000 150 21246.15 291.27 42974.79 47940.70 2018-05-30 08:41:36.000 150 21246.16 291.31 42974.74 47940.71 2018-05-30 08:41:37.000 150 21246.18 291.33 42974.73 47940.69 2018-05-30 08:41:38.000 150 21246.20 291.33 42974.73 47940.68 2018-05-30 08:41:39.000 150 21246.18 291.35 42974.71 47940.65 2018-05-30 08:41:40.000 150 21246.17 291.34 42974.70 47940.62 2018-05-30 08:41:41.000 150 21246.18 291.33 42974.71 47940.63 2018-05-30 08:41:42.000 150 21246.17 291.33 42974.73 47940.62 2018-05-30 08:41:43.000 150 21246.16 291.32 42974.72 47940.61 2018-05-30 08:41:44.000 150 21246.14 291.35 42974.68 47940.63 2018-05-30 08:41:45.000 150 21246.14 291.37 42974.65 47940.57 2018-05-30 08:41:46.000 150 21246.11 291.37 42974.65 47940.59 2018-05-30 08:41:47.000 150 21246.10 291.34 42974.65 47940.58 2018-05-30 08:41:48.000 150 21246.13 291.34 42974.67 47940.58 2018-05-30 08:41:49.000 150 21246.12 291.34 42974.66 47940.57 2018-05-30 08:41:50.000 150 21246.11 291.32 42974.64 47940.56 2018-05-30 08:41:51.000 150 21246.11 291.33 42974.67 47940.55 2018-05-30 08:41:52.000 150 21246.13 291.29 42974.66 47940.56 2018-05-30 08:41:53.000 150 21246.10 291.30 42974.68 47940.60 2018-05-30 08:41:54.000 150 21246.09 291.30 42974.68 47940.57 2018-05-30 08:41:55.000 150 21246.08 291.31 42974.70 47940.58 2018-05-30 08:41:56.000 150 21246.07 291.34 42974.69 47940.56 2018-05-30 08:41:57.000 150 21246.03 291.32 42974.66 47940.54 2018-05-30 08:41:58.000 150 21246.03 291.35 42974.67 47940.55 2018-05-30 08:41:59.000 150 21246.00 291.39 42974.66 47940.53 2018-05-30 08:42:00.000 150 21246.02 291.43 42974.64 47940.52 2018-05-30 08:42:01.000 150 21246.02 291.45 42974.63 47940.52 2018-05-30 08:42:02.000 150 21246.01 291.46 42974.63 47940.49 2018-05-30 08:42:03.000 150 21245.99 291.45 42974.61 47940.48 2018-05-30 08:42:04.000 150 21246.02 291.45 42974.62 47940.47 2018-05-30 08:42:05.000 150 21246.00 291.48 42974.62 47940.48 2018-05-30 08:42:06.000 150 21245.99 291.47 42974.61 47940.49 2018-05-30 08:42:07.000 150 21246.03 291.49 42974.61 47940.47 2018-05-30 08:42:08.000 150 21246.03 291.53 42974.62 47940.49 2018-05-30 08:42:09.000 150 21246.06 291.54 42974.60 47940.48 2018-05-30 08:42:10.000 150 21246.10 291.59 42974.56 47940.51 2018-05-30 08:42:11.000 150 21246.14 291.63 42974.51 47940.47 2018-05-30 08:42:12.000 150 21246.16 291.63 42974.46 47940.45 2018-05-30 08:42:13.000 150 21246.15 291.62 42974.44 47940.42 2018-05-30 08:42:14.000 150 21246.13 291.55 42974.45 47940.41 2018-05-30 08:42:15.000 150 21246.12 291.51 42974.48 47940.37 2018-05-30 08:42:16.000 150 21246.06 291.50 42974.49 47940.36 2018-05-30 08:42:17.000 150 21246.05 291.48 42974.49 47940.38 2018-05-30 08:42:18.000 150 21245.98 291.49 42974.51 47940.38 2018-05-30 08:42:19.000 150 21245.94 291.49 42974.48 47940.36 2018-05-30 08:42:20.000 150 21245.94 291.46 42974.48 47940.35 2018-05-30 08:42:21.000 150 21245.93 291.45 42974.49 47940.32 2018-05-30 08:42:22.000 150 21245.91 291.46 42974.46 47940.32 2018-05-30 08:42:23.000 150 21245.89 291.49 42974.44 47940.29 2018-05-30 08:42:24.000 150 21245.88 291.50 42974.43 47940.28 2018-05-30 08:42:25.000 150 21245.83 291.47 42974.40 47940.23 2018-05-30 08:42:26.000 150 21245.76 291.49 42974.40 47940.20 2018-05-30 08:42:27.000 150 21245.76 291.55 42974.37 47940.18 2018-05-30 08:42:28.000 150 21245.73 291.62 42974.28 47940.15 2018-05-30 08:42:29.000 150 21245.72 291.71 42974.25 47940.08 2018-05-30 08:42:30.000 150 21245.76 291.72 42974.20 47940.03 2018-05-30 08:42:31.000 150 21245.75 291.74 42974.15 47939.99 2018-05-30 08:42:32.000 150 21245.77 291.73 42974.10 47939.94 2018-05-30 08:42:33.000 150 21245.81 291.76 42974.09 47939.93 2018-05-30 08:42:34.000 150 21245.85 291.74 42974.10 47939.93 2018-05-30 08:42:35.000 150 21245.84 291.70 42974.06 47939.93 2018-05-30 08:42:36.000 150 21245.87 291.68 42974.10 47939.95 2018-05-30 08:42:37.000 150 21245.92 291.73 42974.12 47939.96 2018-05-30 08:42:38.000 150 21245.99 291.74 42974.09 47940.01 2018-05-30 08:42:39.000 150 21246.00 291.76 42974.07 47940.00 2018-05-30 08:42:40.000 150 21246.03 291.79 42974.07 47939.99 2018-05-30 08:42:41.000 150 21246.01 291.86 42974.02 47939.97 2018-05-30 08:42:42.000 150 21246.00 291.90 42974.00 47939.97 2018-05-30 08:42:43.000 150 21245.99 291.93 42973.98 47939.94 2018-05-30 08:42:44.000 150 21245.97 291.92 42973.96 47939.89 2018-05-30 08:42:45.000 150 21245.98 291.95 42973.96 47939.88 2018-05-30 08:42:46.000 150 21246.01 291.93 42973.96 47939.86 2018-05-30 08:42:47.000 150 21246.03 291.92 42973.95 47939.86 2018-05-30 08:42:48.000 150 21246.04 291.89 42973.95 47939.88 2018-05-30 08:42:49.000 150 21246.07 291.87 42973.96 47939.93 2018-05-30 08:42:50.000 150 21246.07 291.88 42973.97 47939.90 2018-05-30 08:42:51.000 150 21246.08 291.85 42974.00 47939.93 2018-05-30 08:42:52.000 150 21246.08 291.86 42974.09 47939.98 2018-05-30 08:42:53.000 150 21246.07 291.88 42974.06 47939.97 2018-05-30 08:42:54.000 150 21246.06 291.86 42974.05 47940.01 2018-05-30 08:42:55.000 150 21246.06 291.87 42974.04 47939.99 2018-05-30 08:42:56.000 150 21246.06 291.85 42974.03 47939.96 2018-05-30 08:42:57.000 150 21246.06 291.85 42974.03 47939.98 2018-05-30 08:42:58.000 150 21246.03 291.84 42973.99 47940.00 2018-05-30 08:42:59.000 150 21246.05 291.83 42974.00 47939.97 2018-05-30 08:43:00.000 150 21246.01 291.83 42974.00 47939.94 2018-05-30 08:43:01.000 150 21245.99 291.79 42973.97 47939.92 2018-05-30 08:43:02.000 150 21245.98 291.73 42974.03 47939.93 2018-05-30 08:43:03.000 150 21245.94 291.71 42974.02 47939.92 2018-05-30 08:43:04.000 150 21245.89 291.71 42974.00 47939.90 2018-05-30 08:43:05.000 150 21245.84 291.74 42974.03 47939.89 2018-05-30 08:43:06.000 150 21245.83 291.78 42974.06 47939.88 2018-05-30 08:43:07.000 150 21245.79 291.81 42974.00 47939.84 2018-05-30 08:43:08.000 150 21245.78 291.84 42973.95 47939.82 2018-05-30 08:43:09.000 150 21245.81 291.80 42973.95 47939.81 2018-05-30 08:43:10.000 150 21245.82 291.76 42973.96 47939.78 2018-05-30 08:43:11.000 150 21245.81 291.71 42973.98 47939.77 2018-05-30 08:43:12.000 150 21245.82 291.67 42973.99 47939.82 2018-05-30 08:43:13.000 150 21245.84 291.66 42974.03 47939.82 2018-05-30 08:43:14.000 150 21245.86 291.65 42974.06 47939.89 2018-05-30 08:43:15.000 150 21245.85 291.64 42974.07 47939.88 2018-05-30 08:43:16.000 150 21245.87 291.65 42974.04 47939.93 2018-05-30 08:43:17.000 150 21245.89 291.71 42974.08 47939.95 2018-05-30 08:43:18.000 150 21245.90 291.83 42974.00 47939.94 2018-05-30 08:43:19.000 150 21245.93 291.91 42973.94 47939.89 2018-05-30 08:43:20.000 150 21245.96 291.96 42973.87 47939.84 2018-05-30 08:43:21.000 150 21245.98 291.96 42973.83 47939.82 2018-05-30 08:43:22.000 150 21246.00 291.96 42973.79 47939.77 2018-05-30 08:43:23.000 150 21246.06 291.95 42973.79 47939.76 2018-05-30 08:43:24.000 150 21246.06 291.94 42973.78 47939.75 2018-05-30 08:43:25.000 150 21246.07 291.88 42973.76 47939.77 2018-05-30 08:43:26.000 150 21246.08 291.83 42973.77 47939.76 2018-05-30 08:43:27.000 150 21246.10 291.77 42973.79 47939.77 2018-05-30 08:43:28.000 150 21246.12 291.70 42973.83 47939.82 2018-05-30 08:43:29.000 150 21246.12 291.58 42973.87 47939.82 2018-05-30 08:43:30.000 150 21246.13 291.52 42973.92 47939.87 2018-05-30 08:43:31.000 150 21246.15 291.47 42973.96 47939.92 2018-05-30 08:43:32.000 150 21246.12 291.45 42974.00 47939.96 2018-05-30 08:43:33.000 150 21246.09 291.43 42974.05 47939.97 2018-05-30 08:43:34.000 150 21246.07 291.40 42974.05 47939.99 2018-05-30 08:43:35.000 150 21246.00 291.36 42974.07 47939.97 2018-05-30 08:43:36.000 150 21245.93 291.37 42974.07 47939.98 2018-05-30 08:43:37.000 150 21245.89 291.33 42974.14 47939.99 2018-05-30 08:43:38.000 150 21245.86 291.31 42974.18 47939.99 2018-05-30 08:43:39.000 150 21245.85 291.33 42974.19 47939.99 2018-05-30 08:43:40.000 150 21245.78 291.34 42974.18 47940.01 2018-05-30 08:43:41.000 150 21245.80 291.35 42974.17 47939.98 2018-05-30 08:43:42.000 150 21245.82 291.41 42974.19 47940.01 2018-05-30 08:43:43.000 150 21245.83 291.44 42974.18 47940.01 2018-05-30 08:43:44.000 150 21245.81 291.51 42974.16 47940.00 2018-05-30 08:43:45.000 150 21245.80 291.54 42974.16 47939.99 2018-05-30 08:43:46.000 150 21245.83 291.55 42974.12 47939.94 2018-05-30 08:43:47.000 150 21245.84 291.56 42974.07 47939.93 2018-05-30 08:43:48.000 150 21245.81 291.61 42974.06 47939.92 2018-05-30 08:43:49.000 150 21245.85 291.61 42974.01 47939.94 2018-05-30 08:43:50.000 150 21245.89 291.58 42974.03 47939.89 2018-05-30 08:43:51.000 150 21245.90 291.57 42974.03 47939.90 2018-05-30 08:43:52.000 150 21245.90 291.54 42974.04 47939.90 2018-05-30 08:43:53.000 150 21245.93 291.50 42974.03 47939.92 2018-05-30 08:43:54.000 150 21245.96 291.48 42974.07 47939.93 2018-05-30 08:43:55.000 150 21246.04 291.46 42974.06 47939.97 2018-05-30 08:43:56.000 150 21246.08 291.44 42974.06 47940.00 2018-05-30 08:43:57.000 150 21246.07 291.42 42974.08 47940.03 2018-05-30 08:43:58.000 150 21246.09 291.40 42974.10 47940.03 2018-05-30 08:43:59.000 150 21246.11 291.38 42974.12 47940.07 2018-05-30 08:44:00.000 150 21246.11 291.37 42974.13 47940.06 2018-05-30 08:44:01.000 150 21246.14 291.36 42974.12 47940.10 2018-05-30 08:44:02.000 150 21246.16 291.37 42974.11 47940.10 2018-05-30 08:44:03.000 150 21246.18 291.38 42974.11 47940.12 2018-05-30 08:44:04.000 150 21246.18 291.37 42974.16 47940.14 2018-05-30 08:44:05.000 150 21246.19 291.38 42974.12 47940.15 2018-05-30 08:44:06.000 150 21246.23 291.38 42974.13 47940.15 2018-05-30 08:44:07.000 150 21246.22 291.40 42974.13 47940.16 2018-05-30 08:44:08.000 150 21246.25 291.38 42974.14 47940.09 2018-05-30 08:44:09.000 150 21246.25 291.41 42974.12 47940.13 2018-05-30 08:44:10.000 150 21246.27 291.41 42974.11 47940.12 2018-05-30 08:44:11.000 150 21246.26 291.38 42974.12 47940.13 2018-05-30 08:44:12.000 150 21246.23 291.40 42974.11 47940.14 2018-05-30 08:44:13.000 150 21246.25 291.40 42974.11 47940.12 2018-05-30 08:44:14.000 150 21246.24 291.35 42974.11 47940.13 2018-05-30 08:44:15.000 150 21246.24 291.34 42974.10 47940.11 2018-05-30 08:44:16.000 150 21246.25 291.35 42974.13 47940.11 2018-05-30 08:44:17.000 150 21246.24 291.35 42974.11 47940.14 2018-05-30 08:44:18.000 150 21246.23 291.37 42974.09 47940.12 2018-05-30 08:44:19.000 150 21246.23 291.40 42974.10 47940.10 2018-05-30 08:44:20.000 150 21246.18 291.42 42974.09 47940.10 2018-05-30 08:44:21.000 150 21246.17 291.42 42974.09 47940.11 2018-05-30 08:44:22.000 150 21246.16 291.43 42974.05 47940.07 2018-05-30 08:44:23.000 150 21246.15 291.41 42974.06 47940.08 2018-05-30 08:44:24.000 150 21246.14 291.45 42974.04 47940.05 2018-05-30 08:44:25.000 150 21246.15 291.44 42974.06 47940.05 2018-05-30 08:44:26.000 150 21246.15 291.43 42974.05 47940.05 2018-05-30 08:44:27.000 150 21246.14 291.45 42974.07 47940.04 2018-05-30 08:44:28.000 150 21246.14 291.44 42974.06 47940.05 2018-05-30 08:44:29.000 150 21246.14 291.42 42974.04 47940.06 2018-05-30 08:44:30.000 150 21246.16 291.41 42974.07 47940.04 2018-05-30 08:44:31.000 150 21246.16 291.41 42974.06 47940.07 2018-05-30 08:44:32.000 150 21246.15 291.42 42974.11 47940.07 2018-05-30 08:44:33.000 150 21246.12 291.43 42974.08 47940.07 2018-05-30 08:44:34.000 150 21246.15 291.39 42974.06 47940.06 2018-05-30 08:44:35.000 150 21246.16 291.37 42974.07 47940.07 2018-05-30 08:44:36.000 150 21246.15 291.35 42974.09 47940.10 2018-05-30 08:44:37.000 150 21246.15 291.34 42974.10 47940.07 2018-05-30 08:44:38.000 150 21246.13 291.31 42974.14 47940.08 2018-05-30 08:44:39.000 150 21246.14 291.31 42974.15 47940.07 2018-05-30 08:44:40.000 150 21246.11 291.30 42974.14 47940.09 2018-05-30 08:44:41.000 150 21246.10 291.27 42974.14 47940.08 2018-05-30 08:44:42.000 150 21246.06 291.24 42974.14 47940.06 2018-05-30 08:44:43.000 150 21245.99 291.24 42974.15 47940.07 2018-05-30 08:44:44.000 150 21245.96 291.25 42974.18 47940.07 2018-05-30 08:44:45.000 150 21245.94 291.24 42974.19 47940.07 2018-05-30 08:44:46.000 150 21245.91 291.24 42974.20 47940.08 2018-05-30 08:44:47.000 150 21245.90 291.27 42974.19 47940.05 2018-05-30 08:44:48.000 150 21245.83 291.25 42974.17 47940.02 2018-05-30 08:44:49.000 150 21245.81 291.23 42974.21 47940.00 2018-05-30 08:44:50.000 150 21245.77 291.25 42974.18 47940.00 2018-05-30 08:44:51.000 150 21245.76 291.26 42974.18 47939.99 2018-05-30 08:44:52.000 150 21245.76 291.27 42974.19 47939.97 2018-05-30 08:44:53.000 150 21245.76 291.28 42974.17 47939.99 2018-05-30 08:44:54.000 150 21245.80 291.31 42974.18 47940.02 2018-05-30 08:44:55.000 150 21245.78 291.32 42974.19 47940.04 2018-05-30 08:44:56.000 150 21245.82 291.31 42974.18 47940.01 2018-05-30 08:44:57.000 150 21245.78 291.33 42974.18 47940.01 2018-05-30 08:44:58.000 150 21245.79 291.34 42974.21 47940.03 2018-05-30 08:44:59.000 150 21245.80 291.33 42974.22 47940.02 2018-05-30 08:45:00.000 150 21245.80 291.35 42974.20 47939.99 2018-05-30 08:45:01.000 150 21245.79 291.34 42974.20 47940.01 2018-05-30 08:45:02.000 150 21245.80 291.33 42974.18 47940.01 2018-05-30 08:45:03.000 150 21245.79 291.36 42974.20 47940.00 2018-05-30 08:45:04.000 150 21245.80 291.37 42974.20 47940.01 2018-05-30 08:45:05.000 150 21245.82 291.37 42974.19 47940.02 2018-05-30 08:45:06.000 150 21245.81 291.39 42974.16 47939.97 2018-05-30 08:45:07.000 150 21245.80 291.39 42974.13 47940.00 2018-05-30 08:45:08.000 150 21245.86 291.38 42974.15 47940.03 2018-05-30 08:45:09.000 150 21245.90 291.38 42974.15 47939.99 2018-05-30 08:45:10.000 150 21245.93 291.38 42974.14 47940.03 2018-05-30 08:45:11.000 150 21245.93 291.38 42974.14 47940.03 2018-05-30 08:45:12.000 150 21245.91 291.38 42974.13 47940.03 2018-05-30 08:45:13.000 150 21245.89 291.38 42974.13 47940.01 2018-05-30 08:45:14.000 150 21245.88 291.35 42974.09 47939.99 2018-05-30 08:45:15.000 150 21245.86 291.31 42974.09 47939.98 2018-05-30 08:45:16.000 150 21245.80 291.26 42974.12 47939.95 2018-05-30 08:45:17.000 150 21245.82 291.19 42974.13 47939.93 2018-05-30 08:45:18.000 150 21245.80 291.15 42974.14 47939.95 2018-05-30 08:45:19.000 150 21245.75 291.14 42974.14 47939.96 2018-05-30 08:45:20.000 150 21245.74 291.14 42974.15 47939.91 2018-05-30 08:45:21.000 150 21245.78 291.15 42974.15 47939.92 2018-05-30 08:45:22.000 150 21245.78 291.15 42974.18 47939.92 2018-05-30 08:45:23.000 150 21245.76 291.15 42974.14 47939.94 2018-05-30 08:45:24.000 150 21245.71 291.12 42974.14 47939.93 2018-05-30 08:45:25.000 150 21245.73 291.12 42974.15 47939.93 2018-05-30 08:45:26.000 150 21245.74 291.08 42974.12 47939.94 2018-05-30 08:45:27.000 150 21245.71 291.06 42974.15 47939.94 2018-05-30 08:45:28.000 150 21245.69 291.05 42974.15 47939.93 2018-05-30 08:45:29.000 150 21245.72 291.06 42974.17 47939.92 2018-05-30 08:45:30.000 150 21245.73 291.09 42974.15 47939.93 2018-05-30 08:45:31.000 150 21245.74 291.08 42974.15 47939.98 2018-05-30 08:45:32.000 150 21245.73 291.11 42974.19 47940.00 2018-05-30 08:45:33.000 150 21245.74 291.12 42974.23 47939.99 2018-05-30 08:45:34.000 150 21245.74 291.11 42974.25 47940.03 2018-05-30 08:45:35.000 150 21245.75 291.12 42974.26 47940.04 2018-05-30 08:45:36.000 150 21245.73 291.13 42974.27 47940.06 2018-05-30 08:45:37.000 150 21245.68 291.15 42974.27 47940.07 2018-05-30 08:45:38.000 150 21245.69 291.13 42974.26 47940.05 2018-05-30 08:45:39.000 150 21245.67 291.13 42974.26 47940.04 2018-05-30 08:45:40.000 150 21245.64 291.14 42974.26 47940.05 2018-05-30 08:45:41.000 150 21245.67 291.10 42974.27 47940.03 2018-05-30 08:45:42.000 150 21245.68 291.08 42974.26 47940.05 2018-05-30 08:45:43.000 150 21245.69 291.07 42974.26 47940.05 2018-05-30 08:45:44.000 150 21245.67 291.10 42974.27 47940.07 2018-05-30 08:45:45.000 150 21245.68 291.14 42974.28 47940.06 2018-05-30 08:45:46.000 150 21245.70 291.19 42974.25 47940.07 2018-05-30 08:45:47.000 150 21245.68 291.22 42974.23 47940.00 2018-05-30 08:45:48.000 150 21245.66 291.21 42974.23 47940.01 2018-05-30 08:45:49.000 150 21245.65 291.19 42974.20 47940.00 2018-05-30 08:45:50.000 150 21245.63 291.18 42974.19 47939.96 2018-05-30 08:45:51.000 150 21245.61 291.17 42974.20 47939.99 2018-05-30 08:45:52.000 150 21245.64 291.13 42974.22 47939.99 2018-05-30 08:45:53.000 150 21245.62 291.10 42974.22 47939.98 2018-05-30 08:45:54.000 150 21245.59 291.06 42974.21 47939.97 2018-05-30 08:45:55.000 150 21245.54 291.02 42974.24 47939.96 2018-05-30 08:45:56.000 150 21245.45 290.95 42974.30 47940.00 2018-05-30 08:45:57.000 150 21245.44 290.88 42974.35 47939.98 2018-05-30 08:45:58.000 150 21245.44 290.86 42974.34 47939.99 2018-05-30 08:45:59.000 150 21245.41 290.88 42974.34 47939.98 2018-05-30 08:46:00.000 150 21245.38 290.94 42974.31 47940.02 2018-05-30 08:46:01.000 150 21245.39 290.97 42974.30 47939.96 2018-05-30 08:46:02.000 150 21245.40 291.07 42974.24 47939.93 2018-05-30 08:46:03.000 150 21245.33 291.26 42974.16 47939.88 2018-05-30 08:46:04.000 150 21245.29 291.44 42974.03 47939.80 2018-05-30 08:46:05.000 150 21245.24 291.55 42973.94 47939.68 2018-05-30 08:46:06.000 150 21245.24 291.58 42973.82 47939.57 2018-05-30 08:46:07.000 150 21245.24 291.57 42973.73 47939.49 2018-05-30 08:46:08.000 150 21245.21 291.55 42973.71 47939.42 2018-05-30 08:46:09.000 150 21245.17 291.55 42973.68 47939.34 2018-05-30 08:46:10.000 150 21245.17 291.56 42973.64 47939.31 2018-05-30 08:46:11.000 150 21245.15 291.58 42973.63 47939.29 2018-05-30 08:46:12.000 150 21245.13 291.59 42973.62 47939.26 2018-05-30 08:46:13.000 150 21245.16 291.50 42973.62 47939.27 2018-05-30 08:46:14.000 150 21245.14 291.39 42973.68 47939.25 2018-05-30 08:46:15.000 150 21245.13 291.31 42973.75 47939.29 2018-05-30 08:46:16.000 150 21245.15 291.24 42973.80 47939.33 2018-05-30 08:46:17.000 150 21245.10 291.27 42973.81 47939.39 2018-05-30 08:46:18.000 150 21245.14 291.24 42973.85 47939.42 2018-05-30 08:46:19.000 150 21245.10 291.24 42973.85 47939.46 2018-05-30 08:46:20.000 150 21245.10 291.25 42973.90 47939.47 2018-05-30 08:46:21.000 150 21245.12 291.24 42973.90 47939.46 2018-05-30 08:46:22.000 150 21245.12 291.25 42973.91 47939.47 2018-05-30 08:46:23.000 150 21245.09 291.34 42973.89 47939.50 2018-05-30 08:46:24.000 150 21245.02 291.53 42973.84 47939.49 2018-05-30 08:46:25.000 150 21245.05 291.65 42973.72 47939.41 2018-05-30 08:46:26.000 150 21245.03 291.70 42973.63 47939.30 2018-05-30 08:46:27.000 150 21245.01 291.71 42973.58 47939.19 2018-05-30 08:46:28.000 150 21244.98 291.73 42973.48 47939.12 2018-05-30 08:46:29.000 150 21244.94 291.75 42973.48 47939.09 2018-05-30 08:46:30.000 150 21244.90 291.75 42973.47 47939.03 2018-05-30 08:46:31.000 150 21244.90 291.77 42973.46 47939.00 2018-05-30 08:46:32.000 150 21244.92 291.78 42973.43 47938.99 2018-05-30 08:46:33.000 150 21244.90 291.82 42973.40 47938.95 2018-05-30 08:46:34.000 150 21244.90 291.82 42973.42 47938.93 2018-05-30 08:46:35.000 150 21244.94 291.80 42973.41 47938.93 2018-05-30 08:46:36.000 150 21244.94 291.76 42973.43 47938.93 2018-05-30 08:46:37.000 150 21244.98 291.74 42973.44 47938.97 2018-05-30 08:46:38.000 150 21244.96 291.76 42973.42 47938.98 2018-05-30 08:46:39.000 150 21244.99 291.79 42973.45 47939.03 2018-05-30 08:46:40.000 150 21245.05 291.76 42973.46 47939.02 2018-05-30 08:46:41.000 150 21245.06 291.77 42973.43 47939.04 2018-05-30 08:46:42.000 150 21245.12 291.81 42973.47 47939.07 2018-05-30 08:46:43.000 150 21245.14 291.78 42973.46 47939.13 2018-05-30 08:46:44.000 150 21245.15 291.77 42973.45 47939.11 2018-05-30 08:46:45.000 150 21245.14 291.78 42973.44 47939.08 2018-05-30 08:46:46.000 150 21245.10 291.77 42973.42 47939.08 2018-05-30 08:46:47.000 150 21245.12 291.73 42973.44 47939.10 2018-05-30 08:46:48.000 150 21245.11 291.73 42973.44 47939.09 2018-05-30 08:46:49.000 150 21245.15 291.73 42973.49 47939.10 2018-05-30 08:46:50.000 150 21245.16 291.73 42973.49 47939.13 2018-05-30 08:46:51.000 150 21245.14 291.69 42973.51 47939.13 2018-05-30 08:46:52.000 150 21245.14 291.64 42973.56 47939.14 2018-05-30 08:46:53.000 150 21245.14 291.59 42973.61 47939.15 2018-05-30 08:46:54.000 150 21245.12 291.60 42973.61 47939.20 2018-05-30 08:46:55.000 150 21245.09 291.65 42973.60 47939.20 2018-05-30 08:46:56.000 150 21245.10 291.70 42973.57 47939.23 2018-05-30 08:46:57.000 150 21245.05 291.71 42973.58 47939.21 2018-05-30 08:46:58.000 150 21245.08 291.67 42973.55 47939.18 2018-05-30 08:46:59.000 150 21245.08 291.64 42973.53 47939.17 2018-05-30 08:47:00.000 150 21245.10 291.59 42973.55 47939.17 2018-05-30 08:47:01.000 150 21245.13 291.55 42973.56 47939.21 2018-05-30 08:47:02.000 150 21245.18 291.48 42973.61 47939.22 2018-05-30 08:47:03.000 150 21245.19 291.39 42973.64 47939.28 2018-05-30 08:47:04.000 150 21245.15 291.37 42973.72 47939.29 2018-05-30 08:47:05.000 150 21245.12 291.36 42973.78 47939.36 2018-05-30 08:47:06.000 150 21245.14 291.32 42973.80 47939.40 2018-05-30 08:47:07.000 150 21245.12 291.30 42973.81 47939.42 2018-05-30 08:47:08.000 150 21245.13 291.29 42973.82 47939.41 2018-05-30 08:47:09.000 150 21245.13 291.29 42973.83 47939.47 2018-05-30 08:47:10.000 150 21245.16 291.29 42973.88 47939.46 2018-05-30 08:47:11.000 150 21245.14 291.30 42973.88 47939.48 2018-05-30 08:47:12.000 150 21245.12 291.31 42973.91 47939.47 2018-05-30 08:47:13.000 150 21245.08 291.31 42973.90 47939.48 2018-05-30 08:47:14.000 150 21245.06 291.34 42973.88 47939.46 2018-05-30 08:47:15.000 150 21245.02 291.36 42973.89 47939.46 2018-05-30 08:47:16.000 150 21244.97 291.38 42973.91 47939.47 2018-05-30 08:47:17.000 150 21244.97 291.43 42973.93 47939.44 2018-05-30 08:47:18.000 150 21244.95 291.46 42973.91 47939.43 2018-05-30 08:47:19.000 150 21244.92 291.50 42973.89 47939.43 2018-05-30 08:47:20.000 150 21244.91 291.53 42973.89 47939.38 2018-05-30 08:47:21.000 150 21244.86 291.58 42973.85 47939.39 2018-05-30 08:47:22.000 150 21244.90 291.59 42973.88 47939.38 2018-05-30 08:47:23.000 150 21244.90 291.56 42973.88 47939.40 2018-05-30 08:47:24.000 150 21244.92 291.60 42973.87 47939.38 2018-05-30 08:47:25.000 150 21244.93 291.65 42973.86 47939.40 2018-05-30 08:47:26.000 150 21244.96 291.69 42973.88 47939.39 2018-05-30 08:47:27.000 150 21245.01 291.72 42973.83 47939.39 2018-05-30 08:47:28.000 150 21245.04 291.71 42973.82 47939.40 2018-05-30 08:47:29.000 150 21245.09 291.73 42973.86 47939.41 2018-05-30 08:47:30.000 150 21245.10 291.75 42973.86 47939.38 2018-05-30 08:47:31.000 150 21245.11 291.76 42973.84 47939.41 2018-05-30 08:47:32.000 150 21245.16 291.75 42973.84 47939.40 2018-05-30 08:47:33.000 150 21245.15 291.76 42973.84 47939.43 2018-05-30 08:47:34.000 150 21245.15 291.72 42973.82 47939.41 2018-05-30 08:47:35.000 150 21245.18 291.69 42973.84 47939.47 2018-05-30 08:47:36.000 150 21245.20 291.67 42973.86 47939.47 2018-05-30 08:47:37.000 150 21245.23 291.68 42973.86 47939.47 2018-05-30 08:47:38.000 150 21245.23 291.67 42973.87 47939.48 2018-05-30 08:47:39.000 150 21245.26 291.65 42973.88 47939.52 2018-05-30 08:47:40.000 150 21245.32 291.63 42973.88 47939.54 2018-05-30 08:47:41.000 150 21245.34 291.62 42973.87 47939.53 2018-05-30 08:47:42.000 150 21245.39 291.60 42973.87 47939.56 2018-05-30 08:47:43.000 150 21245.41 291.61 42973.88 47939.56 2018-05-30 08:47:44.000 150 21245.40 291.60 42973.89 47939.59 2018-05-30 08:47:45.000 150 21245.43 291.59 42973.90 47939.58 2018-05-30 08:47:46.000 150 21245.45 291.58 42973.87 47939.59 2018-05-30 08:47:47.000 150 21245.46 291.56 42973.87 47939.61 2018-05-30 08:47:48.000 150 21245.47 291.54 42973.88 47939.60 2018-05-30 08:47:49.000 150 21245.46 291.54 42973.86 47939.59 2018-05-30 08:47:50.000 150 21245.45 291.51 42973.87 47939.60 2018-05-30 08:47:51.000 150 21245.43 291.50 42973.86 47939.58 2018-05-30 08:47:52.000 150 21245.40 291.48 42973.86 47939.58 2018-05-30 08:47:53.000 150 21245.38 291.45 42973.90 47939.58 2018-05-30 08:47:54.000 150 21245.35 291.42 42973.89 47939.55 2018-05-30 08:47:55.000 150 21245.33 291.39 42973.87 47939.53 2018-05-30 08:47:56.000 150 21245.29 291.38 42973.86 47939.55 2018-05-30 08:47:57.000 150 21245.23 291.38 42973.86 47939.52 2018-05-30 08:47:58.000 150 21245.24 291.37 42973.85 47939.50 2018-05-30 08:47:59.000 150 21245.24 291.33 42973.91 47939.51 2018-05-30 08:48:00.000 150 21245.22 291.32 42973.97 47939.53 2018-05-30 08:48:01.000 150 21245.23 291.28 42973.94 47939.54 2018-05-30 08:48:02.000 150 21245.22 291.29 42973.97 47939.55 2018-05-30 08:48:03.000 150 21245.22 291.30 42973.99 47939.57 2018-05-30 08:48:04.000 150 21245.22 291.30 42974.02 47939.59 2018-05-30 08:48:05.000 150 21245.24 291.31 42974.01 47939.62 2018-05-30 08:48:06.000 150 21245.28 291.32 42974.06 47939.63 2018-05-30 08:48:07.000 150 21245.27 291.33 42974.07 47939.65 2018-05-30 08:48:08.000 150 21245.28 291.35 42974.05 47939.67 2018-05-30 08:48:09.000 150 21245.32 291.37 42974.07 47939.70 2018-05-30 08:48:10.000 150 21245.33 291.41 42974.08 47939.73 2018-05-30 08:48:11.000 150 21245.35 291.46 42974.08 47939.73 2018-05-30 08:48:12.000 150 21245.38 291.47 42974.09 47939.76 2018-05-30 08:48:13.000 150 21245.41 291.50 42974.09 47939.77 2018-05-30 08:48:14.000 150 21245.43 291.47 42974.11 47939.77 2018-05-30 08:48:15.000 150 21245.43 291.48 42974.14 47939.80 2018-05-30 08:48:16.000 150 21245.44 291.49 42974.12 47939.81 2018-05-30 08:48:17.000 150 21245.49 291.54 42974.16 47939.87 2018-05-30 08:48:18.000 150 21245.50 291.60 42974.17 47939.88 2018-05-30 08:48:19.000 150 21245.55 291.61 42974.16 47939.90 2018-05-30 08:48:20.000 150 21245.58 291.63 42974.16 47939.89 2018-05-30 08:48:21.000 150 21245.60 291.61 42974.12 47939.91 2018-05-30 08:48:22.000 150 21245.58 291.60 42974.17 47939.92 2018-05-30 08:48:23.000 150 21245.56 291.59 42974.18 47939.92 2018-05-30 08:48:24.000 150 21245.57 291.57 42974.19 47939.92 2018-05-30 08:48:25.000 150 21245.58 291.56 42974.20 47939.94 2018-05-30 08:48:26.000 150 21245.60 291.55 42974.20 47939.97 2018-05-30 08:48:27.000 150 21245.60 291.52 42974.21 47939.97 2018-05-30 08:48:28.000 150 21245.59 291.51 42974.21 47939.97 2018-05-30 08:48:29.000 150 21245.55 291.53 42974.24 47939.98 2018-05-30 08:48:30.000 150 21245.54 291.51 42974.24 47939.99 2018-05-30 08:48:31.000 150 21245.51 291.48 42974.25 47939.99 2018-05-30 08:48:32.000 150 21245.52 291.49 42974.24 47939.97 2018-05-30 08:48:33.000 150 21245.52 291.50 42974.26 47939.99 2018-05-30 08:48:34.000 150 21245.50 291.46 42974.25 47939.97 2018-05-30 08:48:35.000 150 21245.48 291.42 42974.22 47939.97 2018-05-30 08:48:36.000 150 21245.47 291.37 42974.27 47939.97 2018-05-30 08:48:37.000 150 21245.45 291.37 42974.28 47939.99 2018-05-30 08:48:38.000 150 21245.47 291.37 42974.29 47939.97 2018-05-30 08:48:39.000 150 21245.45 291.38 42974.30 47939.98 2018-05-30 08:48:40.000 150 21245.46 291.38 42974.32 47939.97 2018-05-30 08:48:41.000 150 21245.45 291.40 42974.32 47940.00 2018-05-30 08:48:42.000 150 21245.47 291.38 42974.34 47939.97 2018-05-30 08:48:43.000 150 21245.47 291.40 42974.29 47939.98 2018-05-30 08:48:44.000 150 21245.47 291.37 42974.28 47940.00 2018-05-30 08:48:45.000 150 21245.48 291.36 42974.30 47939.99 2018-05-30 08:48:46.000 150 21245.50 291.38 42974.27 47939.98 2018-05-30 08:48:47.000 150 21245.50 291.41 42974.31 47940.03 2018-05-30 08:48:48.000 150 21245.53 291.41 42974.26 47940.00 2018-05-30 08:48:49.000 150 21245.51 291.47 42974.25 47940.00 2018-05-30 08:48:50.000 150 21245.52 291.51 42974.23 47939.99 2018-05-30 08:48:51.000 150 21245.53 291.53 42974.19 47939.96 2018-05-30 08:48:52.000 150 21245.51 291.54 42974.18 47939.93 2018-05-30 08:48:53.000 150 21245.53 291.55 42974.18 47939.92 2018-05-30 08:48:54.000 150 21245.55 291.59 42974.12 47939.87 2018-05-30 08:48:55.000 150 21245.52 291.58 42974.12 47939.89 2018-05-30 08:48:56.000 150 21245.46 291.58 42974.08 47939.82 2018-05-30 08:48:57.000 150 21245.45 291.56 42974.07 47939.82 2018-05-30 08:48:58.000 150 21245.45 291.58 42974.04 47939.78 2018-05-30 08:48:59.000 150 21245.47 291.60 42974.06 47939.78 2018-05-30 08:49:00.000 150 21245.46 291.61 42974.06 47939.77 2018-05-30 08:49:01.000 150 21245.46 291.60 42974.01 47939.74 2018-05-30 08:49:02.000 150 21245.48 291.60 42974.01 47939.74 2018-05-30 08:49:03.000 150 21245.47 291.62 42973.99 47939.71 2018-05-30 08:49:04.000 150 21245.47 291.61 42973.97 47939.70 2018-05-30 08:49:05.000 150 21245.45 291.62 42973.96 47939.67 2018-05-30 08:49:06.000 150 21245.44 291.59 42973.96 47939.67 2018-05-30 08:49:07.000 150 21245.43 291.61 42973.96 47939.67 2018-05-30 08:49:08.000 150 21245.42 291.61 42973.96 47939.61 2018-05-30 08:49:09.000 150 21245.40 291.65 42973.94 47939.64 2018-05-30 08:49:10.000 150 21245.36 291.68 42973.90 47939.60 2018-05-30 08:49:11.000 150 21245.34 291.71 42973.83 47939.56 2018-05-30 08:49:12.000 150 21245.31 291.69 42973.82 47939.52 2018-05-30 08:49:13.000 150 21245.32 291.70 42973.79 47939.50 2018-05-30 08:49:14.000 150 21245.33 291.68 42973.80 47939.47 2018-05-30 08:49:15.000 150 21245.33 291.67 42973.78 47939.45 2018-05-30 08:49:16.000 150 21245.34 291.65 42973.80 47939.47 2018-05-30 08:49:17.000 150 21245.33 291.64 42973.79 47939.49 2018-05-30 08:49:18.000 150 21245.33 291.62 42973.79 47939.46 2018-05-30 08:49:19.000 150 21245.36 291.65 42973.74 47939.43 2018-05-30 08:49:20.000 150 21245.37 291.71 42973.74 47939.44 2018-05-30 08:49:21.000 150 21245.32 291.82 42973.69 47939.41 2018-05-30 08:49:22.000 150 21245.32 291.96 42973.61 47939.36 2018-05-30 08:49:23.000 150 21245.33 292.12 42973.52 47939.27 2018-05-30 08:49:24.000 150 21245.32 292.22 42973.42 47939.18 2018-05-30 08:49:25.000 150 21245.34 292.25 42973.33 47939.12 2018-05-30 08:49:26.000 150 21245.36 292.25 42973.26 47939.03 2018-05-30 08:49:27.000 150 21245.38 292.23 42973.20 47939.02 2018-05-30 08:49:28.000 150 21245.41 292.20 42973.18 47938.96 2018-05-30 08:49:29.000 150 21245.45 292.21 42973.16 47938.98 2018-05-30 08:49:30.000 150 21245.46 292.21 42973.20 47938.99 2018-05-30 08:49:31.000 150 21245.50 292.19 42973.19 47938.99 2018-05-30 08:49:32.000 150 21245.49 292.15 42973.17 47938.99 2018-05-30 08:49:33.000 150 21245.51 292.04 42973.20 47939.00 2018-05-30 08:49:34.000 150 21245.54 291.97 42973.28 47939.03 2018-05-30 08:49:35.000 150 21245.54 291.95 42973.32 47939.08 2018-05-30 08:49:36.000 150 21245.53 291.97 42973.30 47939.11 2018-05-30 08:49:37.000 150 21245.51 292.05 42973.30 47939.09 2018-05-30 08:49:38.000 150 21245.54 292.08 42973.25 47939.09 2018-05-30 08:49:39.000 150 21245.51 292.10 42973.18 47939.06 2018-05-30 08:49:40.000 150 21245.51 292.07 42973.20 47939.02 2018-05-30 08:49:41.000 150 21245.55 292.04 42973.19 47939.02 2018-05-30 08:49:42.000 150 21245.57 292.03 42973.17 47939.01 2018-05-30 08:49:43.000 150 21245.59 292.00 42973.16 47939.01 2018-05-30 08:49:44.000 150 21245.57 291.97 42973.19 47939.02 2018-05-30 08:49:45.000 150 21245.58 291.88 42973.20 47939.02 2018-05-30 08:49:46.000 150 21245.57 291.78 42973.26 47939.05 2018-05-30 08:49:47.000 150 21245.56 291.81 42973.31 47939.09 2018-05-30 08:49:48.000 150 21245.56 291.89 42973.33 47939.12 2018-05-30 08:49:49.000 150 21245.56 291.92 42973.31 47939.10 2018-05-30 08:49:50.000 150 21245.57 291.93 42973.26 47939.15 2018-05-30 08:49:51.000 150 21245.59 291.91 42973.22 47939.09 2018-05-30 08:49:52.000 150 21245.62 291.91 42973.22 47939.08 2018-05-30 08:49:53.000 150 21245.60 291.90 42973.26 47939.09 2018-05-30 08:49:54.000 150 21245.61 291.89 42973.31 47939.09 2018-05-30 08:49:55.000 150 21245.66 291.89 42973.35 47939.14 2018-05-30 08:49:56.000 150 21245.67 291.90 42973.34 47939.15 2018-05-30 08:49:57.000 150 21245.66 291.93 42973.34 47939.19 2018-05-30 08:49:58.000 150 21245.64 292.00 42973.34 47939.18 2018-05-30 08:49:59.000 150 21245.64 292.03 42973.32 47939.19 2018-05-30 08:50:00.000 150 21245.63 292.05 42973.31 47939.19 2018-05-30 08:50:01.000 150 21245.65 292.04 42973.34 47939.15 2018-05-30 08:50:02.000 150 21245.63 292.01 42973.32 47939.18 2018-05-30 08:50:03.000 150 21245.62 292.04 42973.35 47939.18 2018-05-30 08:50:04.000 150 21245.62 292.07 42973.36 47939.18 2018-05-30 08:50:05.000 150 21245.64 292.04 42973.39 47939.22 2018-05-30 08:50:06.000 150 21245.62 292.01 42973.36 47939.23 2018-05-30 08:50:07.000 150 21245.57 292.01 42973.36 47939.21 2018-05-30 08:50:08.000 150 21245.51 291.97 42973.38 47939.17 2018-05-30 08:50:09.000 150 21245.50 291.93 42973.39 47939.14 2018-05-30 08:50:10.000 150 21245.48 291.89 42973.40 47939.14 2018-05-30 08:50:11.000 150 21245.48 291.88 42973.39 47939.15 2018-05-30 08:50:12.000 150 21245.47 291.91 42973.36 47939.13 2018-05-30 08:50:13.000 150 21245.45 291.91 42973.31 47939.14 2018-05-30 08:50:14.000 150 21245.47 291.90 42973.30 47939.08 2018-05-30 08:50:15.000 150 21245.51 291.87 42973.30 47939.07 2018-05-30 08:50:16.000 150 21245.49 291.80 42973.29 47939.06 2018-05-30 08:50:17.000 150 21245.48 291.79 42973.32 47939.07 2018-05-30 08:50:18.000 150 21245.51 291.86 42973.29 47939.09 2018-05-30 08:50:19.000 150 21245.55 291.93 42973.25 47939.11 2018-05-30 08:50:20.000 150 21245.58 291.95 42973.23 47939.08 2018-05-30 08:50:21.000 150 21245.61 291.95 42973.18 47939.07 2018-05-30 08:50:22.000 150 21245.63 291.93 42973.17 47939.05 2018-05-30 08:50:23.000 150 21245.69 291.85 42973.20 47939.06 2018-05-30 08:50:24.000 150 21245.72 291.74 42973.22 47939.09 2018-05-30 08:50:25.000 150 21245.71 291.66 42973.28 47939.13 2018-05-30 08:50:26.000 150 21245.70 291.57 42973.31 47939.16 2018-05-30 08:50:27.000 150 21245.70 291.54 42973.38 47939.20 2018-05-30 08:50:28.000 150 21245.73 291.50 42973.43 47939.27 2018-05-30 08:50:29.000 150 21245.72 291.52 42973.44 47939.29 2018-05-30 08:50:30.000 150 21245.72 291.47 42973.44 47939.31 2018-05-30 08:50:31.000 150 21245.76 291.45 42973.46 47939.32 2018-05-30 08:50:32.000 150 21245.73 291.44 42973.49 47939.34 2018-05-30 08:50:33.000 150 21245.72 291.43 42973.52 47939.34 2018-05-30 08:50:34.000 150 21245.70 291.42 42973.55 47939.36 2018-05-30 08:50:35.000 150 21245.68 291.39 42973.56 47939.37 2018-05-30 08:50:36.000 150 21245.68 291.38 42973.54 47939.37 2018-05-30 08:50:37.000 150 21245.67 291.39 42973.57 47939.38 2018-05-30 08:50:38.000 150 21245.71 291.39 42973.55 47939.37 2018-05-30 08:50:39.000 150 21245.70 291.38 42973.53 47939.39 2018-05-30 08:50:40.000 150 21245.71 291.39 42973.54 47939.38 2018-05-30 08:50:41.000 150 21245.69 291.39 42973.52 47939.37 2018-05-30 08:50:42.000 150 21245.70 291.37 42973.55 47939.38 2018-05-30 08:50:43.000 150 21245.70 291.37 42973.52 47939.33 2018-05-30 08:50:44.000 150 21245.67 291.35 42973.53 47939.36 2018-05-30 08:50:45.000 150 21245.64 291.38 42973.50 47939.35 2018-05-30 08:50:46.000 150 21245.64 291.41 42973.47 47939.33 2018-05-30 08:50:47.000 150 21245.63 291.43 42973.45 47939.29 2018-05-30 08:50:48.000 150 21245.63 291.40 42973.42 47939.24 2018-05-30 08:50:49.000 150 21245.58 291.40 42973.35 47939.25 2018-05-30 08:50:50.000 150 21245.53 291.43 42973.36 47939.19 2018-05-30 08:50:51.000 150 21245.53 291.40 42973.39 47939.19 2018-05-30 08:50:52.000 150 21245.53 291.38 42973.39 47939.14 2018-05-30 08:50:53.000 150 21245.51 291.37 42973.36 47939.14 2018-05-30 08:50:54.000 150 21245.50 291.34 42973.36 47939.17 2018-05-30 08:50:55.000 150 21245.50 291.33 42973.38 47939.11 2018-05-30 08:50:56.000 150 21245.51 291.33 42973.37 47939.16 2018-05-30 08:50:57.000 150 21245.52 291.30 42973.36 47939.15 2018-05-30 08:50:58.000 150 21245.49 291.30 42973.37 47939.18 2018-05-30 08:50:59.000 150 21245.47 291.29 42973.35 47939.13 2018-05-30 08:51:00.000 150 21245.45 291.28 42973.35 47939.14 2018-05-30 08:51:01.000 150 21245.41 291.27 42973.36 47939.13 2018-05-30 08:51:02.000 150 21245.43 291.27 42973.36 47939.15 2018-05-30 08:51:03.000 150 21245.45 291.30 42973.38 47939.16 2018-05-30 08:51:04.000 150 21245.51 291.27 42973.42 47939.17 2018-05-30 08:51:05.000 150 21245.53 291.28 42973.43 47939.19 2018-05-30 08:51:06.000 150 21245.57 291.30 42973.43 47939.22 2018-05-30 08:51:07.000 150 21245.58 291.30 42973.46 47939.23 2018-05-30 08:51:08.000 150 21245.58 291.28 42973.49 47939.27 2018-05-30 08:51:09.000 150 21245.57 291.27 42973.47 47939.29 2018-05-30 08:51:10.000 150 21245.58 291.22 42973.50 47939.31 2018-05-30 08:51:11.000 150 21245.58 291.20 42973.55 47939.30 2018-05-30 08:51:12.000 150 21245.59 291.16 42973.56 47939.32 2018-05-30 08:51:13.000 150 21245.57 291.15 42973.58 47939.35 2018-05-30 08:51:14.000 150 21245.54 291.13 42973.57 47939.36 2018-05-30 08:51:15.000 150 21245.53 291.11 42973.62 47939.35 2018-05-30 08:51:16.000 150 21245.50 291.12 42973.66 47939.39 2018-05-30 08:51:17.000 150 21245.48 291.09 42973.65 47939.37 2018-05-30 08:51:18.000 150 21245.48 291.06 42973.66 47939.39 2018-05-30 08:51:19.000 150 21245.51 291.04 42973.68 47939.39 2018-05-30 08:51:20.000 150 21245.51 290.98 42973.70 47939.40 2018-05-30 08:51:21.000 150 21245.48 290.98 42973.72 47939.39 2018-05-30 08:51:22.000 150 21245.45 290.92 42973.70 47939.41 2018-05-30 08:51:23.000 150 21245.44 290.91 42973.69 47939.38 2018-05-30 08:51:24.000 150 21245.41 290.93 42973.70 47939.40 2018-05-30 08:51:25.000 150 21245.39 290.90 42973.70 47939.44 2018-05-30 08:51:26.000 150 21245.46 290.87 42973.71 47939.41 2018-05-30 08:51:27.000 150 21245.44 290.90 42973.68 47939.37 2018-05-30 08:51:28.000 150 21245.40 290.91 42973.70 47939.39 2018-05-30 08:51:29.000 150 21245.39 290.90 42973.68 47939.40 2018-05-30 08:51:30.000 150 21245.38 290.94 42973.70 47939.41 2018-05-30 08:51:31.000 150 21245.34 290.94 42973.73 47939.40 2018-05-30 08:51:32.000 150 21245.34 290.94 42973.70 47939.37 2018-05-30 08:51:33.000 150 21245.32 290.94 42973.68 47939.37 2018-05-30 08:51:34.000 150 21245.32 290.90 42973.70 47939.36 2018-05-30 08:51:35.000 150 21245.31 290.88 42973.75 47939.37 2018-05-30 08:51:36.000 150 21245.25 290.89 42973.75 47939.37 2018-05-30 08:51:37.000 150 21245.22 290.83 42973.79 47939.39 2018-05-30 08:51:38.000 150 21245.22 290.82 42973.79 47939.40 2018-05-30 08:51:39.000 150 21245.22 290.80 42973.80 47939.40 2018-05-30 08:51:40.000 150 21245.19 290.82 42973.80 47939.40 2018-05-30 08:51:41.000 150 21245.18 290.89 42973.77 47939.41 2018-05-30 08:51:42.000 150 21245.17 290.92 42973.76 47939.37 2018-05-30 08:51:43.000 150 21245.18 290.95 42973.74 47939.36 2018-05-30 08:51:44.000 150 21245.16 290.93 42973.72 47939.33 2018-05-30 08:51:45.000 150 21245.19 290.90 42973.68 47939.31 2018-05-30 08:51:46.000 150 21245.22 290.90 42973.69 47939.28 2018-05-30 08:51:47.000 150 21245.23 290.93 42973.65 47939.29 2018-05-30 08:51:48.000 150 21245.26 290.93 42973.68 47939.28 2018-05-30 08:51:49.000 150 21245.25 290.90 42973.70 47939.26 2018-05-30 08:51:50.000 150 21245.22 290.89 42973.66 47939.26 2018-05-30 08:51:51.000 150 21245.20 290.89 42973.65 47939.22 2018-05-30 08:51:52.000 150 21245.22 290.88 42973.65 47939.25 2018-05-30 08:51:53.000 150 21245.20 290.90 42973.65 47939.22 2018-05-30 08:51:54.000 150 21245.24 290.91 42973.62 47939.21 2018-05-30 08:51:55.000 150 21245.22 290.95 42973.61 47939.23 2018-05-30 08:51:56.000 150 21245.25 290.98 42973.60 47939.21 2018-05-30 08:51:57.000 150 21245.24 290.98 42973.61 47939.18 2018-05-30 08:51:58.000 150 21245.24 290.97 42973.56 47939.17 2018-05-30 08:51:59.000 150 21245.22 290.97 42973.55 47939.20 2018-05-30 08:52:00.000 150 21245.23 290.99 42973.55 47939.21 2018-05-30 08:52:01.000 150 21245.23 291.01 42973.57 47939.17 2018-05-30 08:52:02.000 150 21245.24 291.05 42973.52 47939.17 2018-05-30 08:52:03.000 150 21245.22 291.10 42973.49 47939.14 2018-05-30 08:52:04.000 150 21245.24 291.10 42973.49 47939.12 2018-05-30 08:52:05.000 150 21245.21 291.08 42973.49 47939.12 2018-05-30 08:52:06.000 150 21245.23 291.06 42973.48 47939.14 2018-05-30 08:52:07.000 150 21245.27 291.04 42973.50 47939.10 2018-05-30 08:52:08.000 150 21245.27 291.07 42973.50 47939.13 2018-05-30 08:52:09.000 150 21245.32 291.06 42973.49 47939.13 2018-05-30 08:52:10.000 150 21245.36 291.01 42973.52 47939.17 2018-05-30 08:52:11.000 150 21245.39 291.01 42973.50 47939.15 2018-05-30 08:52:12.000 150 21245.45 291.00 42973.52 47939.25 2018-05-30 08:52:13.000 150 21245.55 290.98 42973.54 47939.27 2018-05-30 08:52:14.000 150 21245.60 290.95 42973.53 47939.27 2018-05-30 08:52:15.000 150 21245.62 290.96 42973.57 47939.32 2018-05-30 08:52:16.000 150 21245.64 290.97 42973.59 47939.33 2018-05-30 08:52:17.000 150 21245.68 290.93 42973.57 47939.37 2018-05-30 08:52:18.000 150 21245.65 290.88 42973.58 47939.37 2018-05-30 08:52:19.000 150 21245.67 290.83 42973.62 47939.38 2018-05-30 08:52:20.000 150 21245.66 290.80 42973.64 47939.42 2018-05-30 08:52:21.000 150 21245.66 290.78 42973.67 47939.45 2018-05-30 08:52:22.000 150 21245.66 290.72 42973.70 47939.46 2018-05-30 08:52:23.000 150 21245.65 290.66 42973.72 47939.48 2018-05-30 08:52:24.000 150 21245.59 290.62 42973.72 47939.51 2018-05-30 08:52:25.000 150 21245.54 290.59 42973.75 47939.50 2018-05-30 08:52:26.000 150 21245.51 290.59 42973.78 47939.52 2018-05-30 08:52:27.000 150 21245.48 290.58 42973.82 47939.51 2018-05-30 08:52:28.000 150 21245.47 290.57 42973.83 47939.51 2018-05-30 08:52:29.000 150 21245.45 290.55 42973.84 47939.51 2018-05-30 08:52:30.000 150 21245.40 290.58 42973.83 47939.48 2018-05-30 08:52:31.000 150 21245.39 290.58 42973.84 47939.48 2018-05-30 08:52:32.000 150 21245.36 290.59 42973.80 47939.45 2018-05-30 08:52:33.000 150 21245.28 290.64 42973.76 47939.42 2018-05-30 08:52:34.000 150 21245.23 290.63 42973.78 47939.41 2018-05-30 08:52:35.000 150 21245.25 290.67 42973.79 47939.39 2018-05-30 08:52:36.000 150 21245.23 290.75 42973.77 47939.35 2018-05-30 08:52:37.000 150 21245.22 290.88 42973.73 47939.35 2018-05-30 08:52:38.000 150 21245.25 290.98 42973.65 47939.33 2018-05-30 08:52:39.000 150 21245.27 291.04 42973.59 47939.26 2018-05-30 08:52:40.000 150 21245.30 291.07 42973.60 47939.22 2018-05-30 08:52:41.000 150 21245.32 291.12 42973.54 47939.18 2018-05-30 08:52:42.000 150 21245.35 291.15 42973.52 47939.19 2018-05-30 08:52:43.000 150 21245.37 291.17 42973.51 47939.17 2018-05-30 08:52:44.000 150 21245.40 291.20 42973.45 47939.19 2018-05-30 08:52:45.000 150 21245.39 291.28 42973.43 47939.15 2018-05-30 08:52:46.000 150 21245.38 291.35 42973.37 47939.10 2018-05-30 08:52:47.000 150 21245.41 291.38 42973.37 47939.09 2018-05-30 08:52:48.000 150 21245.42 291.37 42973.35 47939.08 2018-05-30 08:52:49.000 150 21245.43 291.36 42973.32 47939.04 2018-05-30 08:52:50.000 150 21245.43 291.34 42973.34 47939.05 2018-05-30 08:52:51.000 150 21245.42 291.27 42973.32 47939.06 2018-05-30 08:52:52.000 150 21245.40 291.22 42973.40 47939.04 2018-05-30 08:52:53.000 150 21245.41 291.32 42973.44 47939.11 2018-05-30 08:52:54.000 150 21245.43 291.38 42973.41 47939.11 2018-05-30 08:52:55.000 150 21245.43 291.42 42973.38 47939.09 2018-05-30 08:52:56.000 150 21245.42 291.44 42973.32 47939.09 2018-05-30 08:52:57.000 150 21245.42 291.48 42973.29 47939.07 2018-05-30 08:52:58.000 150 21245.40 291.49 42973.27 47939.04 2018-05-30 08:52:59.000 150 21245.39 291.50 42973.23 47939.02 2018-05-30 08:53:00.000 150 21245.41 291.51 42973.23 47939.00 2018-05-30 08:53:01.000 150 21245.41 291.51 42973.22 47938.96 2018-05-30 08:53:02.000 150 21245.40 291.48 42973.22 47938.95 2018-05-30 08:53:03.000 150 21245.40 291.48 42973.20 47938.94 2018-05-30 08:53:04.000 150 21245.37 291.48 42973.16 47938.90 2018-05-30 08:53:05.000 150 21245.33 291.46 42973.19 47938.88 2018-05-30 08:53:06.000 150 21245.30 291.42 42973.20 47938.86 2018-05-30 08:53:07.000 150 21245.24 291.41 42973.20 47938.86 2018-05-30 08:53:08.000 150 21245.18 291.40 42973.19 47938.82 2018-05-30 08:53:09.000 150 21245.15 291.39 42973.20 47938.83 2018-05-30 08:53:10.000 150 21245.11 291.41 42973.21 47938.79 2018-05-30 08:53:11.000 150 21245.07 291.40 42973.22 47938.79 2018-05-30 08:53:12.000 150 21245.06 291.40 42973.18 47938.80 2018-05-30 08:53:13.000 150 21245.05 291.42 42973.21 47938.77 2018-05-30 08:53:14.000 150 21245.07 291.42 42973.22 47938.79 2018-05-30 08:53:15.000 150 21245.06 291.41 42973.18 47938.73 2018-05-30 08:53:16.000 150 21245.05 291.37 42973.18 47938.76 2018-05-30 08:53:17.000 150 21245.02 291.41 42973.19 47938.76 2018-05-30 08:53:18.000 150 21245.01 291.41 42973.21 47938.76 2018-05-30 08:53:19.000 150 21245.03 291.40 42973.22 47938.76 2018-05-30 08:53:20.000 150 21245.04 291.39 42973.22 47938.77 2018-05-30 08:53:21.000 150 21245.06 291.39 42973.21 47938.79 2018-05-30 08:53:22.000 150 21245.05 291.38 42973.25 47938.78 2018-05-30 08:53:23.000 150 21245.06 291.35 42973.23 47938.78 2018-05-30 08:53:24.000 150 21245.04 291.32 42973.23 47938.78 2018-05-30 08:53:25.000 150 21244.98 291.30 42973.24 47938.75 2018-05-30 08:53:26.000 150 21244.96 291.28 42973.25 47938.80 2018-05-30 08:53:27.000 150 21244.96 291.25 42973.29 47938.79 2018-05-30 08:53:28.000 150 21244.93 291.26 42973.29 47938.82 2018-05-30 08:53:29.000 150 21244.91 291.24 42973.30 47938.84 2018-05-30 08:53:30.000 150 21244.93 291.19 42973.36 47938.85 2018-05-30 08:53:31.000 150 21244.96 291.15 42973.40 47938.89 2018-05-30 08:53:32.000 150 21244.93 291.08 42973.44 47938.92 2018-05-30 08:53:33.000 150 21244.96 291.07 42973.49 47938.97 2018-05-30 08:53:34.000 150 21245.00 291.07 42973.54 47939.00 2018-05-30 08:53:35.000 150 21245.06 291.06 42973.57 47939.06 2018-05-30 08:53:36.000 150 21245.07 291.03 42973.58 47939.07 2018-05-30 08:53:37.000 150 21245.09 291.03 42973.61 47939.12 2018-05-30 08:53:38.000 150 21245.11 291.03 42973.63 47939.17 2018-05-30 08:53:39.000 150 21245.16 291.05 42973.62 47939.19 2018-05-30 08:53:40.000 150 21245.18 291.06 42973.61 47939.21 2018-05-30 08:53:41.000 150 21245.20 291.06 42973.63 47939.21 2018-05-30 08:53:42.000 150 21245.18 291.10 42973.64 47939.25 2018-05-30 08:53:43.000 150 21245.21 291.10 42973.64 47939.24 2018-05-30 08:53:44.000 150 21245.25 291.07 42973.64 47939.25 2018-05-30 08:53:45.000 150 21245.27 291.05 42973.65 47939.27 2018-05-30 08:53:46.000 150 21245.28 291.03 42973.67 47939.29 2018-05-30 08:53:47.000 150 21245.27 291.02 42973.68 47939.28 2018-05-30 08:53:48.000 150 21245.29 291.04 42973.69 47939.31 2018-05-30 08:53:49.000 150 21245.32 291.01 42973.67 47939.30 2018-05-30 08:53:50.000 150 21245.29 291.02 42973.67 47939.29 2018-05-30 08:53:51.000 150 21245.28 291.00 42973.70 47939.28 2018-05-30 08:53:52.000 150 21245.28 290.98 42973.70 47939.29 2018-05-30 08:53:53.000 150 21245.24 291.01 42973.65 47939.26 2018-05-30 08:53:54.000 150 21245.19 291.04 42973.64 47939.24 2018-05-30 08:53:55.000 150 21245.20 291.03 42973.62 47939.25 2018-05-30 08:53:56.000 150 21245.19 291.02 42973.64 47939.23 2018-05-30 08:53:57.000 150 21245.17 291.01 42973.61 47939.25 2018-05-30 08:53:58.000 150 21245.18 291.01 42973.59 47939.22 2018-05-30 08:53:59.000 150 21245.19 290.99 42973.60 47939.20 2018-05-30 08:54:00.000 150 21245.17 291.01 42973.61 47939.20 2018-05-30 08:54:01.000 150 21245.15 291.01 42973.58 47939.17 2018-05-30 08:54:02.000 150 21245.13 290.99 42973.59 47939.17 2018-05-30 08:54:03.000 150 21245.07 291.00 42973.61 47939.15 2018-05-30 08:54:04.000 150 21245.07 290.99 42973.60 47939.12 2018-05-30 08:54:05.000 150 21245.10 290.99 42973.61 47939.13 2018-05-30 08:54:06.000 150 21245.10 290.96 42973.59 47939.12 2018-05-30 08:54:07.000 150 21245.04 290.97 42973.60 47939.12 2018-05-30 08:54:08.000 150 21245.05 290.97 42973.58 47939.11 2018-05-30 08:54:09.000 150 21245.06 290.97 42973.55 47939.10 2018-05-30 08:54:10.000 150 21245.05 290.99 42973.58 47939.11 2018-05-30 08:54:11.000 150 21245.06 291.01 42973.53 47939.08 2018-05-30 08:54:12.000 150 21245.06 291.06 42973.52 47939.07 2018-05-30 08:54:13.000 150 21245.06 291.08 42973.52 47939.06 2018-05-30 08:54:14.000 150 21245.05 291.09 42973.52 47939.05 2018-05-30 08:54:15.000 150 21245.04 291.12 42973.51 47939.00 2018-05-30 08:54:16.000 150 21245.03 291.17 42973.47 47939.02 2018-05-30 08:54:17.000 150 21245.05 291.18 42973.44 47939.02 2018-05-30 08:54:18.000 150 21245.10 291.18 42973.47 47939.00 2018-05-30 08:54:19.000 150 21245.16 291.17 42973.50 47939.03 2018-05-30 08:54:20.000 150 21245.19 291.16 42973.50 47939.07 2018-05-30 08:54:21.000 150 21245.21 291.16 42973.50 47939.08 2018-05-30 08:54:22.000 150 21245.21 291.19 42973.50 47939.09 2018-05-30 08:54:23.000 150 21245.20 291.19 42973.51 47939.09 2018-05-30 08:54:24.000 150 21245.24 291.16 42973.53 47939.11 2018-05-30 08:54:25.000 150 21245.20 291.16 42973.57 47939.12 2018-05-30 08:54:26.000 150 21245.22 291.18 42973.55 47939.13 2018-05-30 08:54:27.000 150 21245.23 291.18 42973.57 47939.14 2018-05-30 08:54:28.000 150 21245.27 291.17 42973.58 47939.13 2018-05-30 08:54:29.000 150 21245.21 291.18 42973.56 47939.14 2018-05-30 08:54:30.000 150 21245.21 291.19 42973.56 47939.14 2018-05-30 08:54:31.000 150 21245.18 291.22 42973.52 47939.14 2018-05-30 08:54:32.000 150 21245.22 291.18 42973.49 47939.11 2018-05-30 08:54:33.000 150 21245.21 291.15 42973.50 47939.10 2018-05-30 08:54:34.000 150 21245.19 291.12 42973.52 47939.09 2018-05-30 08:54:35.000 150 21245.18 291.08 42973.54 47939.08 2018-05-30 08:54:36.000 150 21245.17 291.06 42973.55 47939.09 2018-05-30 08:54:37.000 150 21245.16 291.04 42973.57 47939.14 2018-05-30 08:54:38.000 150 21245.13 291.03 42973.58 47939.14 2018-05-30 08:54:39.000 150 21245.16 291.03 42973.56 47939.13 2018-05-30 08:54:40.000 150 21245.15 291.01 42973.57 47939.14 2018-05-30 08:54:41.000 150 21245.16 291.03 42973.59 47939.14 2018-05-30 08:54:42.000 150 21245.17 291.01 42973.56 47939.12 2018-05-30 08:54:43.000 150 21245.14 291.00 42973.57 47939.11 2018-05-30 08:54:44.000 150 21245.11 290.95 42973.53 47939.10 2018-05-30 08:54:45.000 150 21245.11 290.95 42973.52 47939.09 2018-05-30 08:54:46.000 150 21245.10 290.93 42973.54 47939.07 2018-05-30 08:54:47.000 150 21245.06 290.89 42973.52 47939.09 2018-05-30 08:54:48.000 150 21245.06 290.87 42973.54 47939.06 2018-05-30 08:54:49.000 150 21245.06 290.82 42973.54 47939.07 2018-05-30 08:54:50.000 150 21245.03 290.78 42973.57 47939.04 2018-05-30 08:54:51.000 150 21245.01 290.76 42973.56 47939.06 2018-05-30 08:54:52.000 150 21245.00 290.75 42973.57 47939.04 2018-05-30 08:54:53.000 150 21244.99 290.74 42973.55 47939.02 2018-05-30 08:54:54.000 150 21244.96 290.73 42973.55 47939.03 2018-05-30 08:54:55.000 150 21244.95 290.70 42973.55 47939.02 2018-05-30 08:54:56.000 150 21244.96 290.71 42973.57 47939.03 2018-05-30 08:54:57.000 150 21244.95 290.70 42973.55 47939.00 2018-05-30 08:54:58.000 150 21244.94 290.65 42973.56 47939.01 2018-05-30 08:54:59.000 150 21244.95 290.63 42973.57 47939.02 2018-05-30 08:55:00.000 150 21244.95 290.60 42973.59 47939.02 2018-05-30 08:55:01.000 150 21244.95 290.59 42973.61 47939.03 2018-05-30 08:55:02.000 150 21244.97 290.60 42973.63 47939.04 2018-05-30 08:55:03.000 150 21244.98 290.59 42973.65 47939.07 2018-05-30 08:55:04.000 150 21244.99 290.58 42973.63 47939.10 2018-05-30 08:55:05.000 150 21244.99 290.60 42973.63 47939.10 2018-05-30 08:55:06.000 150 21244.97 290.63 42973.65 47939.10 2018-05-30 08:55:07.000 150 21244.98 290.62 42973.67 47939.12 2018-05-30 08:55:08.000 150 21244.97 290.64 42973.66 47939.10 2018-05-30 08:55:09.000 150 21244.97 290.65 42973.63 47939.10 2018-05-30 08:55:10.000 150 21244.95 290.66 42973.66 47939.12 2018-05-30 08:55:11.000 150 21244.98 290.65 42973.64 47939.09 2018-05-30 08:55:12.000 150 21244.98 290.62 42973.65 47939.07 2018-05-30 08:55:13.000 150 21244.95 290.63 42973.65 47939.12 2018-05-30 08:55:14.000 150 21244.96 290.63 42973.65 47939.10 2018-05-30 08:55:15.000 150 21245.00 290.61 42973.65 47939.10 2018-05-30 08:55:16.000 150 21245.02 290.60 42973.66 47939.12 2018-05-30 08:55:17.000 150 21245.02 290.60 42973.67 47939.13 2018-05-30 08:55:18.000 150 21245.01 290.58 42973.63 47939.13 2018-05-30 08:55:19.000 150 21245.04 290.56 42973.67 47939.11 2018-05-30 08:55:20.000 150 21245.04 290.53 42973.68 47939.11 2018-05-30 08:55:21.000 150 21245.09 290.47 42973.67 47939.12 2018-05-30 08:55:22.000 150 21245.07 290.42 42973.68 47939.16 2018-05-30 08:55:23.000 150 21245.06 290.40 42973.70 47939.17 2018-05-30 08:55:24.000 150 21245.05 290.41 42973.73 47939.22 2018-05-30 08:55:25.000 150 21245.02 290.38 42973.78 47939.21 2018-05-30 08:55:26.000 150 21245.00 290.36 42973.81 47939.24 2018-05-30 08:55:27.000 150 21244.98 290.34 42973.85 47939.29 2018-05-30 08:55:28.000 150 21244.95 290.33 42973.87 47939.26 2018-05-30 08:55:29.000 150 21244.94 290.34 42973.86 47939.32 2018-05-30 08:55:30.000 150 21244.93 290.39 42973.89 47939.30 2018-05-30 08:55:31.000 150 21244.94 290.39 42973.90 47939.29 2018-05-30 08:55:32.000 150 21244.89 290.44 42973.90 47939.32 2018-05-30 08:55:33.000 150 21244.92 290.46 42973.88 47939.32 2018-05-30 08:55:34.000 150 21244.92 290.47 42973.92 47939.32 2018-05-30 08:55:35.000 150 21244.93 290.45 42973.91 47939.31 2018-05-30 08:55:36.000 150 21244.92 290.46 42973.94 47939.35 2018-05-30 08:55:37.000 150 21244.93 290.50 42973.91 47939.35 2018-05-30 08:55:38.000 150 21244.93 290.51 42973.91 47939.37 2018-05-30 08:55:39.000 150 21244.93 290.51 42973.92 47939.36 2018-05-30 08:55:40.000 150 21244.98 290.46 42973.89 47939.36 2018-05-30 08:55:41.000 150 21245.00 290.44 42973.92 47939.36 2018-05-30 08:55:42.000 150 21245.01 290.45 42973.93 47939.39 2018-05-30 08:55:43.000 150 21245.03 290.43 42973.97 47939.39 2018-05-30 08:55:44.000 150 21245.04 290.43 42973.94 47939.41 2018-05-30 08:55:45.000 150 21245.03 290.42 42973.95 47939.41 2018-05-30 08:55:46.000 150 21245.06 290.42 42973.97 47939.41 2018-05-30 08:55:47.000 150 21245.06 290.41 42973.93 47939.41 2018-05-30 08:55:48.000 150 21245.06 290.40 42973.93 47939.40 2018-05-30 08:55:49.000 150 21245.06 290.39 42973.93 47939.42 2018-05-30 08:55:50.000 150 21245.06 290.36 42973.93 47939.39 2018-05-30 08:55:51.000 150 21245.05 290.35 42973.89 47939.39 2018-05-30 08:55:52.000 150 21245.04 290.27 42973.93 47939.40 2018-05-30 08:55:53.000 150 21245.06 290.23 42973.96 47939.42 2018-05-30 08:55:54.000 150 21245.06 290.23 42973.95 47939.40 2018-05-30 08:55:55.000 150 21245.01 290.24 42973.93 47939.38 2018-05-30 08:55:56.000 150 21245.02 290.23 42973.91 47939.39 2018-05-30 08:55:57.000 150 21245.03 290.23 42973.89 47939.36 2018-05-30 08:55:58.000 150 21245.01 290.21 42973.86 47939.36 2018-05-30 08:55:59.000 150 21245.00 290.19 42973.86 47939.33 2018-05-30 08:56:00.000 150 21245.01 290.20 42973.86 47939.31 2018-05-30 08:56:01.000 150 21245.04 290.22 42973.84 47939.31 2018-05-30 08:56:02.000 150 21245.04 290.22 42973.82 47939.32 2018-05-30 08:56:03.000 150 21245.01 290.25 42973.82 47939.27 2018-05-30 08:56:04.000 150 21244.94 290.29 42973.72 47939.25 2018-05-30 08:56:05.000 150 21244.87 290.33 42973.66 47939.19 2018-05-30 08:56:06.000 150 21244.78 290.35 42973.64 47939.07 2018-05-30 08:56:07.000 150 21244.72 290.35 42973.61 47939.03 2018-05-30 08:56:08.000 150 21244.70 290.35 42973.61 47938.98 2018-05-30 08:56:09.000 150 21244.66 290.34 42973.61 47938.95 2018-05-30 08:56:10.000 150 21244.62 290.35 42973.59 47938.92 2018-05-30 08:56:11.000 150 21244.61 290.34 42973.61 47938.92 2018-05-30 08:56:12.000 150 21244.61 290.35 42973.62 47938.91 2018-05-30 08:56:13.000 150 21244.63 290.33 42973.67 47938.92 2018-05-30 08:56:14.000 150 21244.65 290.35 42973.65 47938.95 2018-05-30 08:56:15.000 150 21244.65 290.38 42973.64 47938.96 2018-05-30 08:56:16.000 150 21244.67 290.42 42973.60 47938.94 2018-05-30 08:56:17.000 150 21244.71 290.44 42973.59 47938.97 2018-05-30 08:56:18.000 150 21244.70 290.47 42973.57 47938.94 2018-05-30 08:56:19.000 150 21244.70 290.47 42973.59 47938.92 2018-05-30 08:56:20.000 150 21244.69 290.46 42973.60 47938.91 2018-05-30 08:56:21.000 150 21244.68 290.46 42973.59 47938.94 2018-05-30 08:56:22.000 150 21244.70 290.47 42973.56 47938.90 2018-05-30 08:56:23.000 150 21244.70 290.50 42973.58 47938.93 2018-05-30 08:56:24.000 150 21244.73 290.50 42973.60 47938.92 2018-05-30 08:56:25.000 150 21244.74 290.50 42973.58 47938.94 2018-05-30 08:56:26.000 150 21244.76 290.52 42973.57 47938.94 2018-05-30 08:56:27.000 150 21244.77 290.53 42973.54 47938.94 2018-05-30 08:56:28.000 150 21244.77 290.55 42973.56 47938.96 2018-05-30 08:56:29.000 150 21244.80 290.54 42973.58 47938.98 2018-05-30 08:56:30.000 150 21244.82 290.50 42973.59 47938.96 2018-05-30 08:56:31.000 150 21244.84 290.48 42973.61 47938.97 2018-05-30 08:56:32.000 150 21244.81 290.45 42973.61 47939.00 2018-05-30 08:56:33.000 150 21244.82 290.45 42973.64 47939.01 2018-05-30 08:56:34.000 150 21244.86 290.43 42973.61 47939.02 2018-05-30 08:56:35.000 150 21244.84 290.42 42973.59 47939.02 2018-05-30 08:56:36.000 150 21244.82 290.41 42973.61 47939.00 2018-05-30 08:56:37.000 150 21244.81 290.42 42973.64 47939.01 2018-05-30 08:56:38.000 150 21244.82 290.45 42973.63 47939.02 2018-05-30 08:56:39.000 150 21244.80 290.46 42973.61 47939.02 2018-05-30 08:56:40.000 150 21244.83 290.47 42973.60 47939.02 2018-05-30 08:56:41.000 150 21244.78 290.49 42973.58 47939.00 2018-05-30 08:56:42.000 150 21244.76 290.52 42973.58 47938.98 2018-05-30 08:56:43.000 150 21244.73 290.54 42973.55 47938.97 2018-05-30 08:56:44.000 150 21244.69 290.55 42973.54 47938.93 2018-05-30 08:56:45.000 150 21244.71 290.57 42973.53 47938.94 2018-05-30 08:56:46.000 150 21244.72 290.62 42973.58 47938.91 2018-05-30 08:56:47.000 150 21244.70 290.67 42973.54 47938.90 2018-05-30 08:56:48.000 150 21244.68 290.70 42973.52 47938.90 2018-05-30 08:56:49.000 150 21244.67 290.72 42973.52 47938.86 2018-05-30 08:56:50.000 150 21244.68 290.76 42973.52 47938.89 2018-05-30 08:56:51.000 150 21244.67 290.79 42973.50 47938.87 2018-05-30 08:56:52.000 150 21244.65 290.84 42973.50 47938.88 2018-05-30 08:56:53.000 150 21244.65 290.84 42973.49 47938.86 2018-05-30 08:56:54.000 150 21244.66 290.85 42973.47 47938.86 2018-05-30 08:56:55.000 150 21244.63 290.88 42973.48 47938.89 2018-05-30 08:56:56.000 150 21244.66 290.87 42973.51 47938.86 2018-05-30 08:56:57.000 150 21244.67 290.86 42973.54 47938.88 2018-05-30 08:56:58.000 150 21244.68 290.83 42973.56 47938.87 2018-05-30 08:56:59.000 150 21244.67 290.84 42973.58 47938.89 2018-05-30 08:57:00.000 150 21244.69 290.81 42973.61 47938.95 2018-05-30 08:57:01.000 150 21244.70 290.80 42973.60 47938.92 2018-05-30 08:57:02.000 150 21244.72 290.80 42973.61 47938.94 2018-05-30 08:57:03.000 150 21244.73 290.80 42973.60 47938.95 2018-05-30 08:57:04.000 150 21244.72 290.80 42973.59 47938.95 2018-05-30 08:57:05.000 150 21244.71 290.83 42973.57 47938.96 2018-05-30 08:57:06.000 150 21244.74 290.86 42973.55 47938.96 2018-05-30 08:57:07.000 150 21244.78 290.89 42973.55 47938.98 2018-05-30 08:57:08.000 150 21244.82 290.87 42973.52 47938.96 2018-05-30 08:57:09.000 150 21244.85 290.84 42973.50 47938.96 2018-05-30 08:57:10.000 150 21244.84 290.84 42973.51 47938.97 2018-05-30 08:57:11.000 150 21244.85 290.82 42973.53 47938.96 2018-05-30 08:57:12.000 150 21244.88 290.83 42973.53 47938.96 2018-05-30 08:57:13.000 150 21244.88 290.83 42973.51 47938.96 2018-05-30 08:57:14.000 150 21244.86 290.87 42973.49 47938.97 2018-05-30 08:57:15.000 150 21244.87 290.88 42973.46 47938.95 2018-05-30 08:57:16.000 150 21244.90 290.86 42973.43 47938.95 2018-05-30 08:57:17.000 150 21244.91 290.82 42973.48 47938.94 2018-05-30 08:57:18.000 150 21244.90 290.82 42973.45 47938.95 2018-05-30 08:57:19.000 150 21244.88 290.85 42973.44 47938.89 2018-05-30 08:57:20.000 150 21244.80 290.85 42973.39 47938.88 2018-05-30 08:57:21.000 150 21244.75 290.86 42973.37 47938.83 2018-05-30 08:57:22.000 150 21244.70 290.90 42973.37 47938.81 2018-05-30 08:57:23.000 150 21244.68 290.98 42973.34 47938.74 2018-05-30 08:57:24.000 150 21244.65 291.08 42973.25 47938.70 2018-05-30 08:57:25.000 150 21244.66 291.10 42973.23 47938.66 2018-05-30 08:57:26.000 150 21244.64 291.09 42973.21 47938.56 2018-05-30 08:57:27.000 150 21244.63 291.07 42973.15 47938.55 2018-05-30 08:57:28.000 150 21244.64 290.99 42973.16 47938.52 2018-05-30 08:57:29.000 150 21244.64 290.94 42973.18 47938.54 2018-05-30 08:57:30.000 150 21244.62 290.91 42973.21 47938.54 2018-05-30 08:57:31.000 150 21244.61 290.91 42973.24 47938.57 2018-05-30 08:57:32.000 150 21244.64 290.90 42973.25 47938.59 2018-05-30 08:57:33.000 150 21244.68 290.86 42973.23 47938.60 2018-05-30 08:57:34.000 150 21244.68 290.85 42973.25 47938.61 2018-05-30 08:57:35.000 150 21244.66 290.85 42973.25 47938.63 2018-05-30 08:57:36.000 150 21244.67 290.84 42973.28 47938.64 2018-05-30 08:57:37.000 150 21244.69 290.83 42973.29 47938.65 2018-05-30 08:57:38.000 150 21244.66 290.84 42973.28 47938.66 2018-05-30 08:57:39.000 150 21244.66 290.81 42973.32 47938.68 2018-05-30 08:57:40.000 150 21244.67 290.76 42973.34 47938.70 2018-05-30 08:57:41.000 150 21244.68 290.74 42973.31 47938.71 2018-05-30 08:57:42.000 150 21244.70 290.74 42973.36 47938.73 2018-05-30 08:57:43.000 150 21244.71 290.72 42973.38 47938.72 2018-05-30 08:57:44.000 150 21244.70 290.72 42973.35 47938.75 2018-05-30 08:57:45.000 150 21244.68 290.73 42973.32 47938.73 2018-05-30 08:57:46.000 150 21244.66 290.68 42973.34 47938.71 2018-05-30 08:57:47.000 150 21244.67 290.64 42973.33 47938.73 2018-05-30 08:57:48.000 150 21244.66 290.67 42973.34 47938.73 2018-05-30 08:57:49.000 150 21244.64 290.68 42973.34 47938.72 2018-05-30 08:57:50.000 150 21244.66 290.64 42973.32 47938.67 2018-05-30 08:57:51.000 150 21244.68 290.62 42973.34 47938.70 2018-05-30 08:57:52.000 150 21244.66 290.65 42973.31 47938.68 2018-05-30 08:57:53.000 150 21244.68 290.64 42973.28 47938.68 2018-05-30 08:57:54.000 150 21244.73 290.65 42973.30 47938.67 2018-05-30 08:57:55.000 150 21244.73 290.73 42973.29 47938.68 2018-05-30 08:57:56.000 150 21244.74 290.79 42973.22 47938.66 2018-05-30 08:57:57.000 150 21244.75 290.79 42973.24 47938.64 2018-05-30 08:57:58.000 150 21244.73 290.79 42973.21 47938.61 2018-05-30 08:57:59.000 150 21244.72 290.81 42973.19 47938.59 2018-05-30 08:58:00.000 150 21244.75 290.85 42973.18 47938.57 2018-05-30 08:58:01.000 150 21244.75 290.87 42973.16 47938.55 2018-05-30 08:58:02.000 150 21244.77 290.87 42973.13 47938.57 2018-05-30 08:58:03.000 150 21244.81 290.86 42973.08 47938.54 2018-05-30 08:58:04.000 150 21244.79 290.82 42973.07 47938.55 2018-05-30 08:58:05.000 150 21244.81 290.77 42973.10 47938.55 2018-05-30 08:58:06.000 150 21244.83 290.68 42973.13 47938.57 2018-05-30 08:58:07.000 150 21244.84 290.64 42973.17 47938.61 2018-05-30 08:58:08.000 150 21244.89 290.65 42973.20 47938.66 2018-05-30 08:58:09.000 150 21244.88 290.64 42973.21 47938.66 2018-05-30 08:58:10.000 150 21244.89 290.62 42973.23 47938.70 2018-05-30 08:58:11.000 150 21244.87 290.66 42973.22 47938.69 2018-05-30 08:58:12.000 150 21244.85 290.81 42973.19 47938.70 2018-05-30 08:58:13.000 150 21244.87 290.93 42973.11 47938.65 2018-05-30 08:58:14.000 150 21244.86 291.04 42973.01 47938.59 2018-05-30 08:58:15.000 150 21244.80 291.06 42972.92 47938.49 2018-05-30 08:58:16.000 150 21244.79 291.04 42972.84 47938.42 2018-05-30 08:58:17.000 150 21244.79 291.03 42972.87 47938.37 2018-05-30 08:58:18.000 150 21244.78 291.01 42972.86 47938.31 2018-05-30 08:58:19.000 150 21244.78 290.97 42972.88 47938.31 2018-05-30 08:58:20.000 150 21244.73 290.93 42972.88 47938.31 2018-05-30 08:58:21.000 150 21244.73 290.92 42972.88 47938.33 2018-05-30 08:58:22.000 150 21244.71 290.88 42972.90 47938.33 2018-05-30 08:58:23.000 150 21244.71 290.91 42972.91 47938.34 2018-05-30 08:58:24.000 150 21244.70 290.96 42972.92 47938.33 2018-05-30 08:58:25.000 150 21244.68 291.01 42972.88 47938.34 2018-05-30 08:58:26.000 150 21244.68 290.97 42972.86 47938.31 2018-05-30 08:58:27.000 150 21244.66 290.96 42972.83 47938.29 2018-05-30 08:58:28.000 150 21244.65 290.95 42972.83 47938.30 2018-05-30 08:58:29.000 150 21244.63 290.93 42972.90 47938.28 2018-05-30 08:58:30.000 150 21244.59 290.94 42972.93 47938.30 2018-05-30 08:58:31.000 150 21244.59 290.93 42972.95 47938.33 2018-05-30 08:58:32.000 150 21244.58 290.91 42972.95 47938.34 2018-05-30 08:58:33.000 150 21244.56 290.90 42972.94 47938.34 2018-05-30 08:58:34.000 150 21244.56 290.89 42972.97 47938.33 2018-05-30 08:58:35.000 150 21244.57 290.87 42973.02 47938.34 2018-05-30 08:58:36.000 150 21244.58 290.89 42973.03 47938.37 2018-05-30 08:58:37.000 150 21244.55 290.91 42973.04 47938.38 2018-05-30 08:58:38.000 150 21244.57 290.96 42973.01 47938.40 2018-05-30 08:58:39.000 150 21244.59 290.95 42973.03 47938.38 2018-05-30 08:58:40.000 150 21244.62 290.95 42973.04 47938.39 2018-05-30 08:58:41.000 150 21244.61 291.01 42972.99 47938.36 2018-05-30 08:58:42.000 150 21244.68 291.02 42973.01 47938.39 2018-05-30 08:58:43.000 150 21244.68 291.04 42972.97 47938.40 2018-05-30 08:58:44.000 150 21244.70 291.06 42972.98 47938.40 2018-05-30 08:58:45.000 150 21244.73 291.04 42973.00 47938.39 2018-05-30 08:58:46.000 150 21244.72 290.98 42972.99 47938.41 2018-05-30 08:58:47.000 150 21244.73 290.93 42972.99 47938.43 2018-05-30 08:58:48.000 150 21244.76 290.87 42973.04 47938.43 2018-05-30 08:58:49.000 150 21244.75 290.85 42973.04 47938.44 2018-05-30 08:58:50.000 150 21244.75 290.81 42973.01 47938.48 2018-05-30 08:58:51.000 150 21244.71 290.67 42973.04 47938.42 2018-05-30 08:58:52.000 150 21244.70 290.50 42973.10 47938.44 2018-05-30 08:58:53.000 150 21244.69 290.41 42973.08 47938.45 2018-05-30 08:58:54.000 150 21244.66 290.37 42973.12 47938.46 2018-05-30 08:58:55.000 150 21244.63 290.37 42973.13 47938.49 2018-05-30 08:58:56.000 150 21244.63 290.34 42973.13 47938.50 2018-05-30 08:58:57.000 150 21244.60 290.27 42973.14 47938.48 2018-05-30 08:58:58.000 150 21244.56 290.27 42973.14 47938.48 2018-05-30 08:58:59.000 150 21244.55 290.26 42973.16 47938.48 2018-05-30 08:59:00.000 150 21244.54 290.24 42973.21 47938.49 2018-05-30 08:59:01.000 150 21244.56 290.23 42973.24 47938.50 2018-05-30 08:59:02.000 150 21244.55 290.18 42973.27 47938.55 2018-05-30 08:59:03.000 150 21244.56 290.15 42973.28 47938.56 2018-05-30 08:59:04.000 150 21244.59 290.20 42973.30 47938.62 2018-05-30 08:59:05.000 150 21244.57 290.19 42973.31 47938.62 2018-05-30 08:59:06.000 150 21244.62 290.18 42973.31 47938.65 2018-05-30 08:59:07.000 150 21244.70 290.16 42973.37 47938.70 2018-05-30 08:59:08.000 150 21244.72 290.16 42973.38 47938.69 2018-05-30 08:59:09.000 150 21244.74 290.11 42973.39 47938.75 2018-05-30 08:59:10.000 150 21244.77 290.09 42973.41 47938.75 2018-05-30 08:59:11.000 150 21244.81 290.05 42973.45 47938.80 2018-05-30 08:59:12.000 150 21244.82 289.99 42973.44 47938.81 2018-05-30 08:59:13.000 150 21244.86 289.99 42973.48 47938.85 2018-05-30 08:59:14.000 150 21244.89 289.99 42973.54 47938.90 2018-05-30 08:59:15.000 150 21244.90 289.99 42973.52 47938.94 2018-05-30 08:59:16.000 150 21244.86 289.98 42973.54 47938.93 2018-05-30 08:59:17.000 150 21244.86 289.94 42973.54 47938.95 2018-05-30 08:59:18.000 150 21244.86 289.92 42973.50 47938.96 2018-05-30 08:59:19.000 150 21244.89 289.94 42973.50 47938.95 2018-05-30 08:59:20.000 150 21244.91 289.95 42973.50 47938.94 2018-05-30 08:59:21.000 150 21244.93 289.90 42973.50 47938.96 2018-05-30 08:59:22.000 150 21244.89 289.87 42973.53 47938.96 2018-05-30 08:59:23.000 150 21244.88 289.83 42973.51 47938.95 2018-05-30 08:59:24.000 150 21244.86 289.79 42973.51 47938.93 2018-05-30 08:59:25.000 150 21244.86 289.78 42973.53 47938.94 2018-05-30 08:59:26.000 150 21244.88 289.75 42973.53 47938.94 2018-05-30 08:59:27.000 150 21244.89 289.73 42973.52 47938.92 2018-05-30 08:59:28.000 150 21244.87 289.72 42973.45 47938.90 2018-05-30 08:59:29.000 150 21244.86 289.69 42973.46 47938.88 2018-05-30 08:59:30.000 150 21244.84 289.64 42973.42 47938.87 2018-05-30 08:59:31.000 150 21244.80 289.57 42973.40 47938.85 2018-05-30 08:59:32.000 150 21244.76 289.50 42973.42 47938.83 2018-05-30 08:59:33.000 150 21244.70 289.42 42973.44 47938.80 2018-05-30 08:59:34.000 150 21244.72 289.37 42973.47 47938.81 2018-05-30 08:59:35.000 150 21244.72 289.32 42973.45 47938.80 2018-05-30 08:59:36.000 150 21244.67 289.31 42973.43 47938.79 2018-05-30 08:59:37.000 150 21244.67 289.33 42973.49 47938.79 2018-05-30 08:59:38.000 150 21244.69 289.35 42973.51 47938.81 2018-05-30 08:59:39.000 150 21244.70 289.35 42973.50 47938.83 2018-05-30 08:59:40.000 150 21244.73 289.37 42973.50 47938.83 2018-05-30 08:59:41.000 150 21244.73 289.35 42973.54 47938.84 2018-05-30 08:59:42.000 150 21244.77 289.34 42973.54 47938.88 2018-05-30 08:59:43.000 150 21244.76 289.32 42973.52 47938.90 2018-05-30 08:59:44.000 150 21244.76 289.32 42973.54 47938.88 2018-05-30 08:59:45.000 150 21244.82 289.36 42973.56 47938.89 2018-05-30 08:59:46.000 150 21244.86 289.38 42973.57 47938.92 2018-05-30 08:59:47.000 150 21244.85 289.38 42973.59 47938.93 2018-05-30 08:59:48.000 150 21244.85 289.41 42973.55 47938.97 2018-05-30 08:59:49.000 150 21244.85 289.45 42973.59 47938.96 2018-05-30 08:59:50.000 150 21244.80 289.41 42973.59 47939.00 2018-05-30 08:59:51.000 150 21244.75 289.44 42973.54 47938.94 2018-05-30 08:59:52.000 150 21244.66 289.50 42973.48 47938.89 2018-05-30 08:59:53.000 150 21244.63 289.48 42973.43 47938.80 2018-05-30 08:59:54.000 150 21244.56 289.49 42973.38 47938.75 2018-05-30 08:59:55.000 150 21244.52 289.49 42973.35 47938.69 2018-05-30 08:59:56.000 150 21244.46 289.51 42973.33 47938.65 2018-05-30 08:59:57.000 150 21244.43 289.50 42973.32 47938.61 2018-05-30 08:59:58.000 150 21244.44 289.50 42973.30 47938.60 2018-05-30 08:59:59.000 150 21244.46 289.52 42973.30 47938.58 2018-05-30 09:00:00.000 150 21244.47 289.57 42973.28 47938.55 2018-05-30 09:00:01.000 150 21244.46 289.60 42973.25 47938.55 2018-05-30 09:00:02.000 150 21244.50 289.62 42973.22 47938.53 2018-05-30 09:00:03.000 150 21244.46 289.64 42973.22 47938.51 2018-05-30 09:00:04.000 150 21244.43 289.68 42973.18 47938.48 2018-05-30 09:00:05.000 150 21244.38 289.71 42973.13 47938.46 2018-05-30 09:00:06.000 150 21244.36 289.70 42973.12 47938.42 2018-05-30 09:00:07.000 150 21244.35 289.67 42973.12 47938.36 2018-05-30 09:00:08.000 150 21244.32 289.65 42973.09 47938.34 2018-05-30 09:00:09.000 150 21244.35 289.65 42973.08 47938.32 2018-05-30 09:00:10.000 150 21244.36 289.68 42973.09 47938.35 2018-05-30 09:00:11.000 150 21244.37 289.70 42973.11 47938.32 2018-05-30 09:00:12.000 150 21244.40 289.71 42973.11 47938.36 2018-05-30 09:00:13.000 150 21244.41 289.73 42973.11 47938.36 2018-05-30 09:00:14.000 150 21244.43 289.78 42973.14 47938.36 2018-05-30 09:00:15.000 150 21244.46 289.81 42973.13 47938.38 2018-05-30 09:00:16.000 150 21244.43 289.86 42973.13 47938.41 2018-05-30 09:00:17.000 150 21244.45 289.86 42973.12 47938.38 2018-05-30 09:00:18.000 150 21244.45 289.88 42973.09 47938.40 2018-05-30 09:00:19.000 150 21244.48 289.89 42973.12 47938.36 2018-05-30 09:00:20.000 150 21244.45 289.89 42973.07 47938.38 2018-05-30 09:00:21.000 150 21244.44 289.90 42973.08 47938.37 2018-05-30 09:00:22.000 150 21244.43 289.87 42973.12 47938.35 2018-05-30 09:00:23.000 150 21244.43 289.87 42973.12 47938.36 2018-05-30 09:00:24.000 150 21244.43 289.85 42973.11 47938.37 2018-05-30 09:00:25.000 150 21244.46 289.85 42973.10 47938.38 2018-05-30 09:00:26.000 150 21244.51 289.82 42973.11 47938.36 2018-05-30 09:00:27.000 150 21244.48 289.78 42973.14 47938.41 2018-05-30 09:00:28.000 150 21244.49 289.76 42973.14 47938.40 2018-05-30 09:00:29.000 150 21244.50 289.71 42973.17 47938.45 2018-05-30 09:00:30.000 150 21244.52 289.67 42973.17 47938.47 2018-05-30 09:00:31.000 150 21244.52 289.64 42973.17 47938.45 2018-05-30 09:00:32.000 150 21244.49 289.65 42973.15 47938.48 2018-05-30 09:00:33.000 150 21244.47 289.69 42973.12 47938.45 2018-05-30 09:00:34.000 150 21244.45 289.68 42973.08 47938.42 2018-05-30 09:00:35.000 150 21244.43 289.64 42973.09 47938.39 2018-05-30 09:00:36.000 150 21244.39 289.65 42973.06 47938.37 2018-05-30 09:00:37.000 150 21244.34 289.63 42973.09 47938.37 2018-05-30 09:00:38.000 150 21244.34 289.62 42973.08 47938.35 2018-05-30 09:00:39.000 150 21244.31 289.62 42973.03 47938.34 2018-05-30 09:00:40.000 150 21244.29 289.63 42973.02 47938.27 2018-05-30 09:00:41.000 150 21244.27 289.65 42973.00 47938.23 2018-05-30 09:00:42.000 150 21244.25 289.68 42972.96 47938.22 2018-05-30 09:00:43.000 150 21244.21 289.67 42973.00 47938.19 2018-05-30 09:00:44.000 150 21244.22 289.69 42972.99 47938.18 2018-05-30 09:00:45.000 150 21244.22 289.72 42972.97 47938.18 2018-05-30 09:00:46.000 150 21244.22 289.75 42972.94 47938.14 2018-05-30 09:00:47.000 150 21244.20 289.76 42972.94 47938.15 2018-05-30 09:00:48.000 150 21244.21 289.76 42972.95 47938.14 2018-05-30 09:00:49.000 150 21244.24 289.75 42972.98 47938.16 2018-05-30 09:00:50.000 150 21244.28 289.75 42973.00 47938.18 2018-05-30 09:00:51.000 150 21244.29 289.75 42972.98 47938.19 2018-05-30 09:00:52.000 150 21244.32 289.77 42973.02 47938.20 2018-05-30 09:00:53.000 150 21244.33 289.79 42973.04 47938.23 2018-05-30 09:00:54.000 150 21244.34 289.80 42973.05 47938.26 2018-05-30 09:00:55.000 150 21244.34 289.83 42973.04 47938.26 2018-05-30 09:00:56.000 150 21244.38 289.85 42973.06 47938.30 2018-05-30 09:00:57.000 150 21244.40 289.88 42973.06 47938.32 2018-05-30 09:00:58.000 150 21244.43 289.87 42973.07 47938.31 2018-05-30 09:00:59.000 150 21244.40 289.91 42973.04 47938.30 2018-05-30 09:01:00.000 150 21244.40 289.97 42973.02 47938.31 2018-05-30 09:01:01.000 150 21244.42 290.01 42973.00 47938.29 2018-05-30 09:01:02.000 150 21244.42 290.02 42972.99 47938.29 2018-05-30 09:01:03.000 150 21244.41 290.03 42972.96 47938.26 2018-05-30 09:01:04.000 150 21244.39 290.06 42972.92 47938.24 2018-05-30 09:01:05.000 150 21244.40 290.03 42972.90 47938.22 2018-05-30 09:01:06.000 150 21244.38 289.98 42972.89 47938.18 2018-05-30 09:01:07.000 150 21244.42 289.91 42972.92 47938.19 2018-05-30 09:01:08.000 150 21244.44 289.88 42972.95 47938.21 2018-05-30 09:01:09.000 150 21244.45 289.88 42972.94 47938.21 2018-05-30 09:01:10.000 150 21244.44 289.87 42972.93 47938.20 2018-05-30 09:01:11.000 150 21244.45 289.85 42972.93 47938.22 2018-05-30 09:01:12.000 150 21244.44 289.80 42972.95 47938.23 2018-05-30 09:01:13.000 150 21244.42 289.78 42972.96 47938.24 2018-05-30 09:01:14.000 150 21244.41 289.78 42972.97 47938.22 2018-05-30 09:01:15.000 150 21244.44 289.80 42972.97 47938.25 2018-05-30 09:01:16.000 150 21244.41 289.76 42973.00 47938.22 2018-05-30 09:01:17.000 150 21244.39 289.70 42973.02 47938.23 2018-05-30 09:01:18.000 150 21244.35 289.68 42973.02 47938.25 2018-05-30 09:01:19.000 150 21244.33 289.67 42973.04 47938.23 2018-05-30 09:01:20.000 150 21244.32 289.67 42973.07 47938.24 2018-05-30 09:01:21.000 150 21244.29 289.69 42973.13 47938.25 2018-05-30 09:01:22.000 150 21244.28 289.71 42973.09 47938.28 2018-05-30 09:01:23.000 150 21244.25 289.69 42973.09 47938.23 2018-05-30 09:01:24.000 150 21244.24 289.67 42973.08 47938.21 2018-05-30 09:01:25.000 150 21244.22 289.69 42973.09 47938.23 2018-05-30 09:01:26.000 150 21244.20 289.68 42973.06 47938.21 2018-05-30 09:01:27.000 150 21244.18 289.71 42973.06 47938.20 2018-05-30 09:01:28.000 150 21244.15 289.80 42973.05 47938.20 2018-05-30 09:01:29.000 150 21244.16 289.80 42973.05 47938.20 2018-05-30 09:01:30.000 150 21244.14 289.82 42973.07 47938.20 2018-05-30 09:01:31.000 150 21244.11 289.83 42973.06 47938.19 2018-05-30 09:01:32.000 150 21244.12 289.86 42973.07 47938.18 2018-05-30 09:01:33.000 150 21244.11 289.87 42973.07 47938.19 2018-05-30 09:01:34.000 150 21244.13 289.91 42973.07 47938.22 2018-05-30 09:01:35.000 150 21244.15 290.05 42973.03 47938.19 2018-05-30 09:01:36.000 150 21244.18 290.10 42973.00 47938.18 2018-05-30 09:01:37.000 150 21244.20 290.10 42972.99 47938.15 2018-05-30 09:01:38.000 150 21244.26 290.15 42972.99 47938.15 2018-05-30 09:01:39.000 150 21244.30 290.24 42972.93 47938.14 2018-05-30 09:01:40.000 150 21244.33 290.28 42972.86 47938.15 2018-05-30 09:01:41.000 150 21244.33 290.32 42972.86 47938.11 2018-05-30 09:01:42.000 150 21244.36 290.34 42972.85 47938.08 2018-05-30 09:01:43.000 150 21244.40 290.32 42972.85 47938.06 2018-05-30 09:01:44.000 150 21244.41 290.25 42972.86 47938.09 2018-05-30 09:01:45.000 150 21244.41 290.22 42972.89 47938.11 2018-05-30 09:01:46.000 150 21244.40 290.20 42972.92 47938.15 2018-05-30 09:01:47.000 150 21244.40 290.16 42972.96 47938.19 2018-05-30 09:01:48.000 150 21244.40 290.23 42972.94 47938.21 2018-05-30 09:01:49.000 150 21244.43 290.30 42972.93 47938.22 2018-05-30 09:01:50.000 150 21244.40 290.30 42972.91 47938.21 2018-05-30 09:01:51.000 150 21244.37 290.29 42972.94 47938.17 2018-05-30 09:01:52.000 150 21244.39 290.33 42972.94 47938.18 2018-05-30 09:01:53.000 150 21244.37 290.33 42972.94 47938.18 2018-05-30 09:01:54.000 150 21244.36 290.28 42972.93 47938.19 2018-05-30 09:01:55.000 150 21244.34 290.26 42972.94 47938.18 2018-05-30 09:01:56.000 150 21244.32 290.25 42972.98 47938.19 2018-05-30 09:01:57.000 150 21244.32 290.21 42973.01 47938.22 2018-05-30 09:01:58.000 150 21244.29 290.19 42972.99 47938.17 2018-05-30 09:01:59.000 150 21244.27 290.18 42973.03 47938.19 2018-05-30 09:02:00.000 150 21244.22 290.19 42972.99 47938.16 2018-05-30 09:02:01.000 150 21244.20 290.22 42972.96 47938.19 2018-05-30 09:02:02.000 150 21244.21 290.25 42972.94 47938.14 2018-05-30 09:02:03.000 150 21244.17 290.22 42972.93 47938.10 2018-05-30 09:02:04.000 150 21244.12 290.16 42972.97 47938.10 2018-05-30 09:02:05.000 150 21244.06 290.09 42973.01 47938.07 2018-05-30 09:02:06.000 150 21244.04 290.00 42973.02 47938.07 2018-05-30 09:02:07.000 150 21244.00 289.95 42973.07 47938.10 2018-05-30 09:02:08.000 150 21244.00 289.94 42973.12 47938.15 2018-05-30 09:02:09.000 150 21243.96 289.93 42973.16 47938.20 2018-05-30 09:02:10.000 150 21243.93 289.96 42973.19 47938.21 2018-05-30 09:02:11.000 150 21243.94 289.95 42973.22 47938.21 2018-05-30 09:02:12.000 150 21243.97 289.95 42973.26 47938.26 2018-05-30 09:02:13.000 150 21244.09 289.97 42973.35 47938.35 2018-05-30 09:02:14.000 150 21244.09 289.93 42973.48 47938.47 2018-05-30 09:02:15.000 150 21244.13 289.86 42973.47 47938.55 2018-05-30 09:02:16.000 150 21244.19 289.90 42973.43 47938.54 2018-05-30 09:02:17.000 150 21244.29 289.97 42973.40 47938.54 2018-05-30 09:02:18.000 150 21244.35 290.05 42973.34 47938.54 2018-05-30 09:02:19.000 150 21244.40 290.10 42973.33 47938.53 2018-05-30 09:02:20.000 150 21244.41 290.12 42973.26 47938.50 2018-05-30 09:02:21.000 150 21244.45 290.11 42973.20 47938.53 2018-05-30 09:02:22.000 150 21244.49 290.09 42973.22 47938.50 2018-05-30 09:02:23.000 150 21244.49 290.05 42973.20 47938.46 2018-05-30 09:02:24.000 150 21244.48 290.02 42973.16 47938.48 2018-05-30 09:02:25.000 150 21244.48 289.98 42973.20 47938.46 2018-05-30 09:02:26.000 150 21244.46 289.94 42973.19 47938.48 2018-05-30 09:02:27.000 150 21244.45 289.89 42973.20 47938.48 2018-05-30 09:02:28.000 150 21244.44 289.86 42973.21 47938.47 2018-05-30 09:02:29.000 150 21244.38 289.82 42973.22 47938.45 2018-05-30 09:02:30.000 150 21244.38 289.77 42973.21 47938.45 2018-05-30 09:02:31.000 150 21244.32 289.69 42973.20 47938.43 2018-05-30 09:02:32.000 150 21244.32 289.62 42973.26 47938.44 2018-05-30 09:02:33.000 150 21244.29 289.60 42973.31 47938.43 2018-05-30 09:02:34.000 150 21244.29 289.53 42973.31 47938.44 2018-05-30 09:02:35.000 150 21244.25 289.50 42973.34 47938.46 2018-05-30 09:02:36.000 150 21244.26 289.45 42973.42 47938.47 2018-05-30 09:02:37.000 150 21244.26 289.46 42973.40 47938.50 2018-05-30 09:02:38.000 150 21244.27 289.47 42973.40 47938.51 2018-05-30 09:02:39.000 150 21244.27 289.47 42973.40 47938.50 2018-05-30 09:02:40.000 150 21244.29 289.46 42973.40 47938.54 2018-05-30 09:02:41.000 150 21244.30 289.46 42973.41 47938.50 2018-05-30 09:02:42.000 150 21244.33 289.47 42973.39 47938.54 2018-05-30 09:02:43.000 150 21244.36 289.46 42973.40 47938.54 2018-05-30 09:02:44.000 150 21244.37 289.46 42973.40 47938.55 2018-05-30 09:02:45.000 150 21244.38 289.42 42973.39 47938.56 2018-05-30 09:02:46.000 150 21244.37 289.44 42973.41 47938.56 2018-05-30 09:02:47.000 150 21244.33 289.49 42973.39 47938.54 2018-05-30 09:02:48.000 150 21244.30 289.56 42973.35 47938.52 2018-05-30 09:02:49.000 150 21244.32 289.62 42973.31 47938.46 2018-05-30 09:02:50.000 150 21244.33 289.62 42973.30 47938.44 2018-05-30 09:02:51.000 150 21244.34 289.62 42973.27 47938.41 2018-05-30 09:02:52.000 150 21244.32 289.62 42973.22 47938.41 2018-05-30 09:02:53.000 150 21244.37 289.62 42973.25 47938.39 2018-05-30 09:02:54.000 150 21244.38 289.60 42973.25 47938.40 2018-05-30 09:02:55.000 150 21244.36 289.59 42973.24 47938.39 2018-05-30 09:02:56.000 150 21244.36 289.62 42973.21 47938.36 2018-05-30 09:02:57.000 150 21244.37 289.62 42973.20 47938.39 2018-05-30 09:02:58.000 150 21244.38 289.63 42973.18 47938.37 2018-05-30 09:02:59.000 150 21244.34 289.60 42973.17 47938.36 2018-05-30 09:03:00.000 150 21244.35 289.58 42973.20 47938.33 2018-05-30 09:03:01.000 150 21244.34 289.57 42973.20 47938.34 2018-05-30 09:03:02.000 150 21244.32 289.57 42973.16 47938.33 2018-05-30 09:03:03.000 150 21244.27 289.56 42973.19 47938.31 2018-05-30 09:03:04.000 150 21244.28 289.57 42973.18 47938.31 2018-05-30 09:03:05.000 150 21244.31 289.55 42973.20 47938.29 2018-05-30 09:03:06.000 150 21244.28 289.58 42973.19 47938.30 2018-05-30 09:03:07.000 150 21244.26 289.54 42973.20 47938.31 2018-05-30 09:03:08.000 150 21244.25 289.53 42973.20 47938.25 2018-05-30 09:03:09.000 150 21244.19 289.56 42973.16 47938.29 2018-05-30 09:03:10.000 150 21244.17 289.58 42973.15 47938.27 2018-05-30 09:03:11.000 150 21244.20 289.63 42973.15 47938.26 2018-05-30 09:03:12.000 150 21244.21 289.67 42973.09 47938.23 2018-05-30 09:03:13.000 150 21244.16 289.71 42973.06 47938.19 2018-05-30 09:03:14.000 150 21244.16 289.73 42973.03 47938.17 2018-05-30 09:03:15.000 150 21244.16 289.70 42972.99 47938.09 2018-05-30 09:03:16.000 150 21244.16 289.71 42972.99 47938.08 2018-05-30 09:03:17.000 150 21244.20 289.68 42972.97 47938.07 2018-05-30 09:03:18.000 150 21244.20 289.69 42972.90 47938.05 2018-05-30 09:03:19.000 150 21244.19 289.68 42972.91 47938.08 2018-05-30 09:03:20.000 150 21244.18 289.65 42972.90 47938.07 2018-05-30 09:03:21.000 150 21244.17 289.62 42972.91 47938.01 2018-05-30 09:03:22.000 150 21244.12 289.60 42972.89 47937.99 2018-05-30 09:03:23.000 150 21244.12 289.59 42972.85 47937.99 2018-05-30 09:03:24.000 150 21244.14 289.58 42972.89 47937.97 2018-05-30 09:03:25.000 150 21244.10 289.60 42972.87 47937.93 2018-05-30 09:03:26.000 150 21244.04 289.68 42972.84 47937.94 2018-05-30 09:03:27.000 150 21244.04 289.75 42972.76 47937.90 2018-05-30 09:03:28.000 150 21244.00 289.77 42972.73 47937.89 2018-05-30 09:03:29.000 150 21244.00 289.77 42972.72 47937.84 2018-05-30 09:03:30.000 150 21243.93 289.77 42972.70 47937.83 2018-05-30 09:03:31.000 150 21243.89 289.76 42972.71 47937.77 2018-05-30 09:03:32.000 150 21243.83 289.72 42972.72 47937.80 2018-05-30 09:03:33.000 150 21243.81 289.74 42972.70 47937.77 2018-05-30 09:03:34.000 150 21243.82 289.71 42972.69 47937.76 2018-05-30 09:03:35.000 150 21243.82 289.70 42972.64 47937.72 2018-05-30 09:03:36.000 150 21243.83 289.71 42972.62 47937.71 2018-05-30 09:03:37.000 150 21243.81 289.77 42972.61 47937.71 2018-05-30 09:03:38.000 150 21243.82 289.84 42972.55 47937.66 2018-05-30 09:03:39.000 150 21243.84 289.84 42972.50 47937.59 2018-05-30 09:03:40.000 150 21243.84 289.79 42972.46 47937.57 2018-05-30 09:03:41.000 150 21243.82 289.75 42972.46 47937.53 2018-05-30 09:03:42.000 150 21243.79 289.72 42972.43 47937.52 2018-05-30 09:03:43.000 150 21243.79 289.70 42972.43 47937.51 2018-05-30 09:03:44.000 150 21243.85 289.69 42972.45 47937.51 2018-05-30 09:03:45.000 150 21243.83 289.66 42972.45 47937.51 2018-05-30 09:03:46.000 150 21243.84 289.58 42972.43 47937.48 2018-05-30 09:03:47.000 150 21243.82 289.54 42972.44 47937.48 2018-05-30 09:03:48.000 150 21243.84 289.54 42972.47 47937.50 2018-05-30 09:03:49.000 150 21243.86 289.52 42972.45 47937.50 2018-05-30 09:03:50.000 150 21243.89 289.54 42972.44 47937.55 2018-05-30 09:03:51.000 150 21243.91 289.57 42972.43 47937.54 2018-05-30 09:03:52.000 150 21243.95 289.66 42972.43 47937.54 2018-05-30 09:03:53.000 150 21243.96 289.77 42972.34 47937.54 2018-05-30 09:03:54.000 150 21243.93 289.89 42972.29 47937.47 2018-05-30 09:03:55.000 150 21243.97 289.93 42972.23 47937.43 2018-05-30 09:03:56.000 150 21243.97 289.93 42972.20 47937.39 2018-05-30 09:03:57.000 150 21243.97 289.92 42972.17 47937.36 2018-05-30 09:03:58.000 150 21244.00 289.92 42972.17 47937.32 2018-05-30 09:03:59.000 150 21244.06 289.93 42972.17 47937.36 2018-05-30 09:04:00.000 150 21244.07 289.93 42972.22 47937.37 2018-05-30 09:04:01.000 150 21244.08 289.93 42972.24 47937.43 2018-05-30 09:04:02.000 150 21244.09 289.95 42972.18 47937.43 2018-05-30 09:04:03.000 150 21244.11 289.98 42972.21 47937.45 2018-05-30 09:04:04.000 150 21244.15 289.95 42972.30 47937.51 2018-05-30 09:04:05.000 150 21244.16 289.97 42972.28 47937.49 2018-05-30 09:04:06.000 150 21244.16 289.97 42972.26 47937.52 2018-05-30 09:04:07.000 150 21244.19 289.97 42972.28 47937.55 2018-05-30 09:04:08.000 150 21244.23 289.94 42972.28 47937.52 2018-05-30 09:04:09.000 150 21244.23 289.94 42972.30 47937.58 2018-05-30 09:04:10.000 150 21244.20 289.92 42972.29 47937.55 2018-05-30 09:04:11.000 150 21244.20 289.92 42972.29 47937.57 2018-05-30 09:04:12.000 150 21244.20 289.87 42972.28 47937.57 2018-05-30 09:04:13.000 150 21244.23 289.85 42972.31 47937.57 2018-05-30 09:04:14.000 150 21244.25 289.82 42972.29 47937.61 2018-05-30 09:04:15.000 150 21244.27 289.79 42972.33 47937.63 2018-05-30 09:04:16.000 150 21244.29 289.76 42972.34 47937.63 2018-05-30 09:04:17.000 150 21244.29 289.75 42972.38 47937.67 2018-05-30 09:04:18.000 150 21244.28 289.73 42972.34 47937.67 2018-05-30 09:04:19.000 150 21244.28 289.72 42972.34 47937.68 2018-05-30 09:04:20.000 150 21244.32 289.73 42972.38 47937.71 2018-05-30 09:04:21.000 150 21244.29 289.70 42972.40 47937.69 2018-05-30 09:04:22.000 150 21244.27 289.72 42972.40 47937.70 2018-05-30 09:04:23.000 150 21244.24 289.74 42972.40 47937.68 2018-05-30 09:04:24.000 150 21244.22 289.74 42972.42 47937.71 2018-05-30 09:04:25.000 150 21244.19 289.74 42972.41 47937.67 2018-05-30 09:04:26.000 150 21244.13 289.78 42972.42 47937.65 2018-05-30 09:04:27.000 150 21244.09 289.84 42972.43 47937.64 2018-05-30 09:04:28.000 150 21244.06 289.90 42972.40 47937.61 2018-05-30 09:04:29.000 150 21244.03 289.96 42972.36 47937.56 2018-05-30 09:04:30.000 150 21243.97 290.01 42972.33 47937.52 2018-05-30 09:04:31.000 150 21243.92 290.02 42972.26 47937.47 2018-05-30 09:04:32.000 150 21243.94 289.96 42972.27 47937.41 2018-05-30 09:04:33.000 150 21243.92 289.82 42972.31 47937.40 2018-05-30 09:04:34.000 150 21243.92 289.73 42972.37 47937.44 2018-05-30 09:04:35.000 150 21243.90 289.64 42972.44 47937.46 2018-05-30 09:04:36.000 150 21243.91 289.58 42972.46 47937.50 2018-05-30 09:04:37.000 150 21243.89 289.60 42972.42 47937.56 2018-05-30 09:04:38.000 150 21243.85 289.65 42972.46 47937.55 2018-05-30 09:04:39.000 150 21243.83 289.66 42972.43 47937.53 2018-05-30 09:04:40.000 150 21243.83 289.66 42972.39 47937.52 2018-05-30 09:04:41.000 150 21243.79 289.69 42972.41 47937.49 2018-05-30 09:04:42.000 150 21243.74 289.79 42972.39 47937.47 2018-05-30 09:04:43.000 150 21243.78 289.88 42972.35 47937.43 2018-05-30 09:04:44.000 150 21243.77 289.92 42972.23 47937.38 2018-05-30 09:04:45.000 150 21243.77 289.96 42972.20 47937.33 2018-05-30 09:04:46.000 150 21243.79 289.95 42972.18 47937.27 2018-05-30 09:04:47.000 150 21243.79 289.94 42972.18 47937.26 2018-05-30 09:04:48.000 150 21243.81 289.91 42972.18 47937.26 2018-05-30 09:04:49.000 150 21243.81 289.86 42972.21 47937.25 2018-05-30 09:04:50.000 150 21243.81 289.86 42972.20 47937.29 2018-05-30 09:04:51.000 150 21243.81 289.84 42972.23 47937.30 2018-05-30 09:04:52.000 150 21243.77 289.80 42972.30 47937.33 2018-05-30 09:04:53.000 150 21243.77 289.76 42972.31 47937.36 2018-05-30 09:04:54.000 150 21243.75 289.71 42972.34 47937.36 2018-05-30 09:04:55.000 150 21243.73 289.72 42972.34 47937.40 2018-05-30 09:04:56.000 150 21243.76 289.64 42972.36 47937.39 2018-05-30 09:04:57.000 150 21243.77 289.54 42972.44 47937.45 2018-05-30 09:04:58.000 150 21243.77 289.44 42972.48 47937.49 2018-05-30 09:04:59.000 150 21243.78 289.37 42972.54 47937.54 2018-05-30 09:05:00.000 150 21243.78 289.33 42972.57 47937.58 2018-05-30 09:05:01.000 150 21243.77 289.27 42972.62 47937.64 2018-05-30 09:05:02.000 150 21243.75 289.27 42972.68 47937.65 2018-05-30 09:05:03.000 150 21243.78 289.24 42972.63 47937.67 2018-05-30 09:05:04.000 150 21243.76 289.25 42972.64 47937.68 2018-05-30 09:05:05.000 150 21243.79 289.24 42972.64 47937.66 2018-05-30 09:05:06.000 150 21243.80 289.23 42972.65 47937.70 2018-05-30 09:05:07.000 150 21243.80 289.23 42972.64 47937.68 2018-05-30 09:05:08.000 150 21243.79 289.25 42972.62 47937.66 2018-05-30 09:05:09.000 150 21243.75 289.26 42972.61 47937.68 2018-05-30 09:05:10.000 150 21243.76 289.26 42972.60 47937.63 2018-05-30 09:05:11.000 150 21243.74 289.28 42972.58 47937.62 2018-05-30 09:05:12.000 150 21243.75 289.29 42972.56 47937.60 2018-05-30 09:05:13.000 150 21243.69 289.27 42972.56 47937.58 2018-05-30 09:05:14.000 150 21243.66 289.26 42972.55 47937.59 2018-05-30 09:05:15.000 150 21243.65 289.26 42972.54 47937.56 2018-05-30 09:05:16.000 150 21243.64 289.22 42972.56 47937.54 2018-05-30 09:05:17.000 150 21243.65 289.20 42972.57 47937.56 2018-05-30 09:05:18.000 150 21243.64 289.19 42972.57 47937.57 2018-05-30 09:05:19.000 150 21243.66 289.20 42972.57 47937.57 2018-05-30 09:05:20.000 150 21243.70 289.21 42972.59 47937.59 2018-05-30 09:05:21.000 150 21243.74 289.22 42972.61 47937.59 2018-05-30 09:05:22.000 150 21243.76 289.20 42972.61 47937.63 2018-05-30 09:05:23.000 150 21243.75 289.21 42972.59 47937.61 2018-05-30 09:05:24.000 150 21243.74 289.22 42972.59 47937.61 2018-05-30 09:05:25.000 150 21243.72 289.24 42972.57 47937.61 2018-05-30 09:05:26.000 150 21243.72 289.24 42972.57 47937.60 2018-05-30 09:05:27.000 150 21243.71 289.26 42972.56 47937.58 2018-05-30 09:05:28.000 150 21243.71 289.30 42972.54 47937.56 2018-05-30 09:05:29.000 150 21243.68 289.32 42972.54 47937.58 2018-05-30 09:05:30.000 150 21243.72 289.32 42972.55 47937.55 2018-05-30 09:05:31.000 150 21243.74 289.32 42972.54 47937.55 2018-05-30 09:05:32.000 150 21243.73 289.34 42972.53 47937.55 2018-05-30 09:05:33.000 150 21243.71 289.34 42972.55 47937.54 2018-05-30 09:05:34.000 150 21243.73 289.35 42972.52 47937.55 2018-05-30 09:05:35.000 150 21243.74 289.36 42972.52 47937.54 2018-05-30 09:05:36.000 150 21243.78 289.35 42972.48 47937.53 2018-05-30 09:05:37.000 150 21243.79 289.34 42972.50 47937.57 2018-05-30 09:05:38.000 150 21243.85 289.31 42972.51 47937.55 2018-05-30 09:05:39.000 150 21243.82 289.32 42972.50 47937.59 2018-05-30 09:05:40.000 150 21243.85 289.27 42972.51 47937.58 2018-05-30 09:05:41.000 150 21243.88 289.29 42972.52 47937.60 2018-05-30 09:05:42.000 150 21243.88 289.26 42972.53 47937.60 2018-05-30 09:05:43.000 150 21243.90 289.25 42972.52 47937.60 2018-05-30 09:05:44.000 150 21243.87 289.25 42972.53 47937.59 2018-05-30 09:05:45.000 150 21243.87 289.22 42972.55 47937.60 2018-05-30 09:05:46.000 150 21243.90 289.19 42972.56 47937.62 2018-05-30 09:05:47.000 150 21243.92 289.19 42972.54 47937.61 2018-05-30 09:05:48.000 150 21243.89 289.15 42972.53 47937.63 2018-05-30 09:05:49.000 150 21243.90 289.08 42972.53 47937.61 2018-05-30 09:05:50.000 150 21243.91 289.06 42972.56 47937.63 2018-05-30 09:05:51.000 150 21243.89 289.05 42972.55 47937.64 2018-05-30 09:05:52.000 150 21243.90 289.02 42972.57 47937.64 2018-05-30 09:05:53.000 150 21243.88 288.98 42972.61 47937.65 2018-05-30 09:05:54.000 150 21243.87 288.96 42972.61 47937.65 2018-05-30 09:05:55.000 150 21243.83 288.95 42972.61 47937.66 2018-05-30 09:05:56.000 150 21243.80 288.94 42972.59 47937.64 2018-05-30 09:05:57.000 150 21243.77 288.93 42972.62 47937.63 2018-05-30 09:05:58.000 150 21243.76 288.90 42972.65 47937.66 2018-05-30 09:05:59.000 150 21243.73 288.89 42972.63 47937.66 2018-05-30 09:06:00.000 150 21243.71 288.93 42972.65 47937.63 2018-05-30 09:06:01.000 150 21243.70 288.98 42972.67 47937.65 2018-05-30 09:06:02.000 150 21243.69 288.96 42972.67 47937.65 2018-05-30 09:06:03.000 150 21243.70 288.91 42972.68 47937.65 2018-05-30 09:06:04.000 150 21243.67 288.91 42972.70 47937.63 2018-05-30 09:06:05.000 150 21243.62 288.92 42972.75 47937.66 2018-05-30 09:06:06.000 150 21243.64 288.91 42972.75 47937.65 2018-05-30 09:06:07.000 150 21243.62 288.91 42972.73 47937.66 2018-05-30 09:06:08.000 150 21243.62 288.90 42972.75 47937.67 2018-05-30 09:06:09.000 150 21243.64 288.87 42972.78 47937.69 2018-05-30 09:06:10.000 150 21243.56 288.88 42972.79 47937.72 2018-05-30 09:06:11.000 150 21243.53 288.86 42972.79 47937.68 2018-05-30 09:06:12.000 150 21243.55 288.85 42972.77 47937.72 2018-05-30 09:06:13.000 150 21243.51 288.88 42972.79 47937.70 2018-05-30 09:06:14.000 150 21243.50 288.88 42972.80 47937.68 2018-05-30 09:06:15.000 150 21243.50 288.88 42972.79 47937.69 2018-05-30 09:06:16.000 150 21243.55 288.85 42972.77 47937.69 2018-05-30 09:06:17.000 150 21243.57 288.84 42972.78 47937.68 2018-05-30 09:06:18.000 150 21243.54 288.82 42972.79 47937.70 2018-05-30 09:06:19.000 150 21243.58 288.83 42972.82 47937.70 2018-05-30 09:06:20.000 150 21243.61 288.81 42972.82 47937.73 2018-05-30 09:06:21.000 150 21243.60 288.86 42972.81 47937.71 2018-05-30 09:06:22.000 150 21243.62 288.89 42972.82 47937.74 2018-05-30 09:06:23.000 150 21243.68 288.90 42972.78 47937.72 2018-05-30 09:06:24.000 150 21243.73 288.87 42972.78 47937.73 2018-05-30 09:06:25.000 150 21243.72 288.84 42972.75 47937.73 2018-05-30 09:06:26.000 150 21243.71 288.83 42972.76 47937.73 2018-05-30 09:06:27.000 150 21243.72 288.81 42972.76 47937.75 2018-05-30 09:06:28.000 150 21243.68 288.79 42972.79 47937.72 2018-05-30 09:06:29.000 150 21243.67 288.76 42972.78 47937.73 2018-05-30 09:06:30.000 150 21243.67 288.77 42972.81 47937.75 2018-05-30 09:06:31.000 150 21243.70 288.78 42972.82 47937.75 2018-05-30 09:06:32.000 150 21243.69 288.77 42972.80 47937.78 2018-05-30 09:06:33.000 150 21243.67 288.70 42972.80 47937.76 2018-05-30 09:06:34.000 150 21243.66 288.69 42972.82 47937.75 2018-05-30 09:06:35.000 150 21243.62 288.69 42972.83 47937.76 2018-05-30 09:06:36.000 150 21243.61 288.68 42972.80 47937.74 2018-05-30 09:06:37.000 150 21243.59 288.68 42972.82 47937.77 2018-05-30 09:06:38.000 150 21243.55 288.70 42972.80 47937.70 2018-05-30 09:06:39.000 150 21243.51 288.75 42972.74 47937.70 2018-05-30 09:06:40.000 150 21243.40 288.86 42972.67 47937.60 2018-05-30 09:06:41.000 150 21243.33 288.91 42972.61 47937.52 2018-05-30 09:06:42.000 150 21243.29 288.93 42972.56 47937.40 2018-05-30 09:06:43.000 150 21243.25 288.96 42972.45 47937.31 2018-05-30 09:06:44.000 150 21243.23 288.95 42972.42 47937.27 2018-05-30 09:06:45.000 150 21243.16 288.95 42972.39 47937.20 2018-05-30 09:06:46.000 150 21243.13 288.92 42972.37 47937.14 2018-05-30 09:06:47.000 150 21243.09 288.92 42972.32 47937.13 2018-05-30 09:06:48.000 150 21243.08 288.91 42972.32 47937.08 2018-05-30 09:06:49.000 150 21243.08 288.91 42972.27 47937.07 2018-05-30 09:06:50.000 150 21243.08 288.90 42972.28 47937.05 2018-05-30 09:06:51.000 150 21243.09 288.90 42972.35 47937.05 2018-05-30 09:06:52.000 150 21243.10 288.92 42972.32 47937.06 2018-05-30 09:06:53.000 150 21243.11 288.89 42972.29 47937.04 2018-05-30 09:06:54.000 150 21243.14 288.85 42972.30 47937.06 2018-05-30 09:06:55.000 150 21243.17 288.84 42972.31 47937.08 2018-05-30 09:06:56.000 150 21243.21 288.83 42972.33 47937.10 2018-05-30 09:06:57.000 150 21243.24 288.84 42972.35 47937.13 2018-05-30 09:06:58.000 150 21243.26 288.84 42972.37 47937.14 2018-05-30 09:06:59.000 150 21243.24 288.82 42972.36 47937.18 2018-05-30 09:07:00.000 150 21243.22 288.78 42972.38 47937.18 2018-05-30 09:07:01.000 150 21243.28 288.78 42972.41 47937.18 2018-05-30 09:07:02.000 150 21243.32 288.79 42972.42 47937.23 2018-05-30 09:07:03.000 150 21243.34 288.78 42972.41 47937.23 2018-05-30 09:07:04.000 150 21243.39 288.78 42972.41 47937.24 2018-05-30 09:07:05.000 150 21243.38 288.76 42972.42 47937.26 2018-05-30 09:07:06.000 150 21243.39 288.76 42972.42 47937.28 2018-05-30 09:07:07.000 150 21243.43 288.75 42972.43 47937.27 2018-05-30 09:07:08.000 150 21243.43 288.74 42972.43 47937.33 2018-05-30 09:07:09.000 150 21243.42 288.77 42972.45 47937.31 2018-05-30 09:07:10.000 150 21243.45 288.78 42972.48 47937.34 2018-05-30 09:07:11.000 150 21243.44 288.78 42972.49 47937.34 2018-05-30 09:07:12.000 150 21243.43 288.78 42972.47 47937.33 2018-05-30 09:07:13.000 150 21243.42 288.74 42972.49 47937.34 2018-05-30 09:07:14.000 150 21243.40 288.76 42972.46 47937.33 2018-05-30 09:07:15.000 150 21243.37 288.74 42972.47 47937.34 2018-05-30 09:07:16.000 150 21243.33 288.73 42972.45 47937.30 2018-05-30 09:07:17.000 150 21243.32 288.72 42972.43 47937.28 2018-05-30 09:07:18.000 150 21243.30 288.70 42972.45 47937.28 2018-05-30 09:07:19.000 150 21243.29 288.72 42972.45 47937.29 2018-05-30 09:07:20.000 150 21243.24 288.69 42972.45 47937.24 2018-05-30 09:07:21.000 150 21243.23 288.67 42972.43 47937.27 2018-05-30 09:07:22.000 150 21243.19 288.69 42972.41 47937.25 2018-05-30 09:07:23.000 150 21243.16 288.75 42972.44 47937.22 2018-05-30 09:07:24.000 150 21243.15 288.80 42972.40 47937.20 2018-05-30 09:07:25.000 150 21243.12 288.82 42972.40 47937.16 2018-05-30 09:07:26.000 150 21243.09 288.87 42972.37 47937.16 2018-05-30 09:07:27.000 150 21243.10 288.90 42972.36 47937.11 2018-05-30 09:07:28.000 150 21243.10 288.87 42972.36 47937.09 2018-05-30 09:07:29.000 150 21243.11 288.87 42972.34 47937.09 2018-05-30 09:07:30.000 150 21243.12 288.82 42972.38 47937.11 2018-05-30 09:07:31.000 150 21243.13 288.76 42972.37 47937.09 2018-05-30 09:07:32.000 150 21243.10 288.75 42972.38 47937.13 2018-05-30 09:07:33.000 150 21243.12 288.72 42972.47 47937.18 2018-05-30 09:07:34.000 150 21243.16 288.67 42972.47 47937.19 2018-05-30 09:07:35.000 150 21243.17 288.68 42972.44 47937.21 2018-05-30 09:07:36.000 150 21243.21 288.68 42972.48 47937.25 2018-05-30 09:07:37.000 150 21243.23 288.67 42972.53 47937.28 2018-05-30 09:07:38.000 150 21243.28 288.66 42972.51 47937.29 2018-05-30 09:07:39.000 150 21243.29 288.65 42972.53 47937.30 2018-05-30 09:07:40.000 150 21243.35 288.65 42972.56 47937.31 2018-05-30 09:07:41.000 150 21243.35 288.64 42972.51 47937.31 2018-05-30 09:07:42.000 150 21243.35 288.64 42972.48 47937.33 2018-05-30 09:07:43.000 150 21243.35 288.65 42972.50 47937.33 2018-05-30 09:07:44.000 150 21243.36 288.64 42972.48 47937.32 2018-05-30 09:07:45.000 150 21243.37 288.63 42972.50 47937.34 2018-05-30 09:07:46.000 150 21243.35 288.66 42972.49 47937.32 2018-05-30 09:07:47.000 150 21243.30 288.67 42972.42 47937.29 2018-05-30 09:07:48.000 150 21243.24 288.74 42972.41 47937.26 2018-05-30 09:07:49.000 150 21243.22 288.91 42972.34 47937.22 2018-05-30 09:07:50.000 150 21243.21 288.93 42972.25 47937.14 2018-05-30 09:07:51.000 150 21243.18 288.88 42972.22 47937.06 2018-05-30 09:07:52.000 150 21243.16 288.84 42972.24 47936.99 2018-05-30 09:07:53.000 150 21243.14 288.81 42972.23 47937.03 2018-05-30 09:07:54.000 150 21243.09 288.81 42972.21 47936.97 2018-05-30 09:07:55.000 150 21243.08 288.81 42972.23 47936.99 2018-05-30 09:07:56.000 150 21243.10 288.81 42972.22 47936.98 2018-05-30 09:07:57.000 150 21243.08 288.81 42972.20 47936.96 2018-05-30 09:07:58.000 150 21243.05 288.81 42972.19 47936.95 2018-05-30 09:07:59.000 150 21243.02 288.83 42972.17 47936.94 2018-05-30 09:08:00.000 150 21243.03 288.80 42972.17 47936.94 2018-05-30 09:08:01.000 150 21243.03 288.77 42972.18 47936.91 2018-05-30 09:08:02.000 150 21243.00 288.72 42972.19 47936.89 2018-05-30 09:08:03.000 150 21242.99 288.74 42972.21 47936.94 2018-05-30 09:08:04.000 150 21242.98 288.79 42972.26 47936.97 2018-05-30 09:08:05.000 150 21243.00 288.79 42972.25 47936.98 2018-05-30 09:08:06.000 150 21242.99 288.84 42972.28 47936.96 2018-05-30 09:08:07.000 150 21243.02 288.90 42972.27 47936.99 2018-05-30 09:08:08.000 150 21243.04 288.96 42972.27 47937.03 2018-05-30 09:08:09.000 150 21243.08 289.00 42972.29 47937.01 2018-05-30 09:08:10.000 150 21243.11 289.02 42972.29 47937.01 2018-05-30 09:08:11.000 150 21243.12 289.04 42972.25 47936.99 2018-05-30 09:08:12.000 150 21243.11 289.10 42972.23 47937.03 2018-05-30 09:08:13.000 150 21243.13 289.12 42972.19 47937.04 2018-05-30 09:08:14.000 150 21243.09 289.14 42972.20 47936.97 2018-05-30 09:08:15.000 150 21243.07 289.17 42972.18 47936.98 2018-05-30 09:08:16.000 150 21243.04 289.14 42972.18 47936.97 2018-05-30 09:08:17.000 150 21243.02 289.13 42972.19 47936.94 2018-05-30 09:08:18.000 150 21242.99 289.15 42972.23 47936.94 2018-05-30 09:08:19.000 150 21242.98 289.22 42972.21 47936.93 2018-05-30 09:08:20.000 150 21242.95 289.30 42972.13 47936.94 2018-05-30 09:08:21.000 150 21242.91 289.39 42972.06 47936.86 2018-05-30 09:08:22.000 150 21242.91 289.45 42972.02 47936.80 2018-05-30 09:08:23.000 150 21242.94 289.46 42971.99 47936.71 2018-05-30 09:08:24.000 150 21242.93 289.45 42971.93 47936.67 2018-05-30 09:08:25.000 150 21242.91 289.44 42971.89 47936.62 2018-05-30 09:08:26.000 150 21242.91 289.44 42971.88 47936.59 2018-05-30 09:08:27.000 150 21242.94 289.41 42971.89 47936.62 2018-05-30 09:08:28.000 150 21242.96 289.37 42971.86 47936.62 2018-05-30 09:08:29.000 150 21243.00 289.35 42971.87 47936.64 2018-05-30 09:08:30.000 150 21243.02 289.28 42971.86 47936.63 2018-05-30 09:08:31.000 150 21243.02 289.24 42971.89 47936.65 2018-05-30 09:08:32.000 150 21243.00 289.21 42971.93 47936.66 2018-05-30 09:08:33.000 150 21243.02 289.18 42971.94 47936.69 2018-05-30 09:08:34.000 150 21243.03 289.18 42971.96 47936.71 2018-05-30 09:08:35.000 150 21243.02 289.13 42971.96 47936.70 2018-05-30 09:08:36.000 150 21243.02 289.10 42971.98 47936.73 2018-05-30 09:08:37.000 150 21243.02 289.08 42972.00 47936.76 2018-05-30 09:08:38.000 150 21242.97 289.09 42972.05 47936.80 2018-05-30 09:08:39.000 150 21242.95 289.05 42972.11 47936.81 2018-05-30 09:08:40.000 150 21242.93 289.09 42972.15 47936.86 2018-05-30 09:08:41.000 150 21242.90 289.13 42972.18 47936.87 2018-05-30 09:08:42.000 150 21242.90 289.16 42972.18 47936.90 2018-05-30 09:08:43.000 150 21242.90 289.19 42972.19 47936.86 2018-05-30 09:08:44.000 150 21242.90 289.20 42972.18 47936.89 2018-05-30 09:08:45.000 150 21242.94 289.21 42972.17 47936.86 2018-05-30 09:08:46.000 150 21242.95 289.21 42972.15 47936.89 2018-05-30 09:08:47.000 150 21242.96 289.20 42972.16 47936.88 2018-05-30 09:08:48.000 150 21243.02 289.17 42972.16 47936.91 2018-05-30 09:08:49.000 150 21243.07 289.15 42972.18 47936.95 2018-05-30 09:08:50.000 150 21243.10 289.13 42972.19 47936.95 2018-05-30 09:08:51.000 150 21243.16 289.13 42972.21 47936.99 2018-05-30 09:08:52.000 150 21243.21 289.06 42972.22 47937.00 2018-05-30 09:08:53.000 150 21243.24 288.99 42972.29 47937.07 2018-05-30 09:08:54.000 150 21243.30 288.94 42972.30 47937.10 2018-05-30 09:08:55.000 150 21243.29 288.90 42972.32 47937.16 2018-05-30 09:08:56.000 150 21243.31 288.83 42972.34 47937.19 2018-05-30 09:08:57.000 150 21243.32 288.78 42972.33 47937.23 2018-05-30 09:08:58.000 150 21243.30 288.75 42972.35 47937.23 2018-05-30 09:08:59.000 150 21243.31 288.72 42972.37 47937.24 2018-05-30 09:09:00.000 150 21243.30 288.72 42972.41 47937.27 2018-05-30 09:09:01.000 150 21243.27 288.71 42972.47 47937.25 2018-05-30 09:09:02.000 150 21243.25 288.75 42972.49 47937.28 2018-05-30 09:09:03.000 150 21243.18 288.75 42972.45 47937.27 2018-05-30 09:09:04.000 150 21243.15 288.73 42972.44 47937.23 2018-05-30 09:09:05.000 150 21243.16 288.69 42972.45 47937.22 2018-05-30 09:09:06.000 150 21243.08 288.74 42972.43 47937.20 2018-05-30 09:09:07.000 150 21243.02 288.75 42972.41 47937.16 2018-05-30 09:09:08.000 150 21242.98 288.77 42972.35 47937.10 2018-05-30 09:09:09.000 150 21242.97 288.77 42972.32 47937.07 2018-05-30 09:09:10.000 150 21242.99 288.80 42972.29 47937.03 2018-05-30 09:09:11.000 150 21243.02 288.78 42972.28 47937.00 2018-05-30 09:09:12.000 150 21242.99 288.77 42972.27 47937.00 2018-05-30 09:09:13.000 150 21242.99 288.75 42972.24 47937.00 2018-05-30 09:09:14.000 150 21243.02 288.74 42972.24 47936.99 2018-05-30 09:09:15.000 150 21243.07 288.76 42972.28 47937.00 2018-05-30 09:09:16.000 150 21243.06 288.75 42972.26 47937.01 2018-05-30 09:09:17.000 150 21243.12 288.70 42972.28 47937.02 2018-05-30 09:09:18.000 150 21243.19 288.67 42972.30 47937.04 2018-05-30 09:09:19.000 150 21243.17 288.65 42972.30 47937.09 2018-05-30 09:09:20.000 150 21243.18 288.62 42972.31 47937.08 2018-05-30 09:09:21.000 150 21243.18 288.58 42972.30 47937.10 2018-05-30 09:09:22.000 150 21243.19 288.56 42972.31 47937.13 2018-05-30 09:09:23.000 150 21243.18 288.53 42972.35 47937.13 2018-05-30 09:09:24.000 150 21243.17 288.50 42972.36 47937.14 2018-05-30 09:09:25.000 150 21243.15 288.48 42972.38 47937.15 2018-05-30 09:09:26.000 150 21243.06 288.48 42972.37 47937.14 2018-05-30 09:09:27.000 150 21243.04 288.51 42972.34 47937.11 2018-05-30 09:09:28.000 150 21242.98 288.53 42972.33 47937.08 2018-05-30 09:09:29.000 150 21242.94 288.54 42972.31 47937.06 2018-05-30 09:09:30.000 150 21242.95 288.59 42972.32 47937.04 2018-05-30 09:09:31.000 150 21242.92 288.65 42972.28 47937.02 2018-05-30 09:09:32.000 150 21242.85 288.67 42972.27 47936.98 2018-05-30 09:09:33.000 150 21242.82 288.71 42972.25 47936.91 2018-05-30 09:09:34.000 150 21242.79 288.71 42972.23 47936.91 2018-05-30 09:09:35.000 150 21242.76 288.75 42972.18 47936.87 2018-05-30 09:09:36.000 150 21242.71 288.78 42972.20 47936.85 2018-05-30 09:09:37.000 150 21242.67 288.86 42972.17 47936.83 2018-05-30 09:09:38.000 150 21242.66 288.89 42972.17 47936.78 2018-05-30 09:09:39.000 150 21242.68 288.91 42972.16 47936.75 2018-05-30 09:09:40.000 150 21242.71 288.96 42972.10 47936.75 2018-05-30 09:09:41.000 150 21242.73 289.00 42972.08 47936.73 2018-05-30 09:09:42.000 150 21242.75 289.01 42972.01 47936.70 2018-05-30 09:09:43.000 150 21242.79 289.04 42972.01 47936.67 2018-05-30 09:09:44.000 150 21242.81 289.04 42971.99 47936.68 2018-05-30 09:09:45.000 150 21242.81 289.05 42971.96 47936.63 2018-05-30 09:09:46.000 150 21242.88 289.03 42971.95 47936.62 2018-05-30 09:09:47.000 150 21242.89 289.03 42971.95 47936.63 2018-05-30 09:09:48.000 150 21242.91 288.99 42971.96 47936.64 2018-05-30 09:09:49.000 150 21242.96 288.95 42972.01 47936.69 2018-05-30 09:09:50.000 150 21243.01 288.91 42972.06 47936.69 2018-05-30 09:09:51.000 150 21243.10 288.84 42972.05 47936.77 2018-05-30 09:09:52.000 150 21243.15 288.84 42972.02 47936.84 2018-05-30 09:09:53.000 150 21243.15 288.89 42972.03 47936.85 2018-05-30 09:09:54.000 150 21243.16 288.91 42972.01 47936.86 2018-05-30 09:09:55.000 150 21243.19 288.90 42971.99 47936.84 2018-05-30 09:09:56.000 150 21243.16 288.85 42971.96 47936.79 2018-05-30 09:09:57.000 150 21243.13 288.81 42971.95 47936.77 2018-05-30 09:09:58.000 150 21243.10 288.76 42971.96 47936.76 2018-05-30 09:09:59.000 150 21243.04 288.74 42971.97 47936.73 2018-05-30 09:10:00.000 150 21243.01 288.69 42971.99 47936.72 2018-05-30 09:10:01.000 150 21242.97 288.65 42972.02 47936.71 2018-05-30 09:10:02.000 150 21242.92 288.65 42971.99 47936.71 2018-05-30 09:10:03.000 150 21242.89 288.63 42971.95 47936.70 2018-05-30 09:10:04.000 150 21242.85 288.59 42972.00 47936.67 2018-05-30 09:10:05.000 150 21242.84 288.61 42972.02 47936.68 2018-05-30 09:10:06.000 150 21242.80 288.65 42972.03 47936.66 2018-05-30 09:10:07.000 150 21242.79 288.67 42971.98 47936.65 2018-05-30 09:10:08.000 150 21242.81 288.67 42971.97 47936.65 2018-05-30 09:10:09.000 150 21242.81 288.65 42971.96 47936.64 2018-05-30 09:10:10.000 150 21242.78 288.60 42971.99 47936.63 2018-05-30 09:10:11.000 150 21242.81 288.57 42972.02 47936.67 2018-05-30 09:10:12.000 150 21242.80 288.59 42972.02 47936.68 2018-05-30 09:10:13.000 150 21242.83 288.62 42972.02 47936.69 2018-05-30 09:10:14.000 150 21242.85 288.62 42972.02 47936.72 2018-05-30 09:10:15.000 150 21242.85 288.65 42972.02 47936.72 2018-05-30 09:10:16.000 150 21242.87 288.68 42972.00 47936.73 2018-05-30 09:10:17.000 150 21242.88 288.68 42971.98 47936.72 2018-05-30 09:10:18.000 150 21242.89 288.70 42971.99 47936.69 2018-05-30 09:10:19.000 150 21242.96 288.67 42971.99 47936.67 2018-05-30 09:10:20.000 150 21242.95 288.65 42972.00 47936.71 2018-05-30 09:10:21.000 150 21243.00 288.65 42972.00 47936.74 2018-05-30 09:10:22.000 150 21243.01 288.62 42972.03 47936.75 2018-05-30 09:10:23.000 150 21243.03 288.65 42972.02 47936.77 2018-05-30 09:10:24.000 150 21243.06 288.62 42972.03 47936.79 2018-05-30 09:10:25.000 150 21243.09 288.62 42972.01 47936.78 2018-05-30 09:10:26.000 150 21243.08 288.62 42972.03 47936.80 2018-05-30 09:10:27.000 150 21243.10 288.58 42972.04 47936.81 2018-05-30 09:10:28.000 150 21243.07 288.59 42972.03 47936.81 2018-05-30 09:10:29.000 150 21243.07 288.59 42972.05 47936.81 2018-05-30 09:10:30.000 150 21243.07 288.53 42972.05 47936.82 2018-05-30 09:10:31.000 150 21243.07 288.50 42972.05 47936.82 2018-05-30 09:10:32.000 150 21243.05 288.49 42972.09 47936.84 2018-05-30 09:10:33.000 150 21243.07 288.47 42972.08 47936.83 2018-05-30 09:10:34.000 150 21243.01 288.49 42972.08 47936.85 2018-05-30 09:10:35.000 150 21243.02 288.45 42972.10 47936.83 2018-05-30 09:10:36.000 150 21243.02 288.45 42972.10 47936.83 2018-05-30 09:10:37.000 150 21243.02 288.47 42972.06 47936.83 2018-05-30 09:10:38.000 150 21242.96 288.52 42972.07 47936.82 2018-05-30 09:10:39.000 150 21242.98 288.55 42972.06 47936.77 2018-05-30 09:10:40.000 150 21242.97 288.54 42972.02 47936.78 2018-05-30 09:10:41.000 150 21242.95 288.56 42972.03 47936.76 2018-05-30 09:10:42.000 150 21242.95 288.54 42972.04 47936.76 2018-05-30 09:10:43.000 150 21242.95 288.55 42972.03 47936.74 2018-05-30 09:10:44.000 150 21242.92 288.58 42972.03 47936.75 2018-05-30 09:10:45.000 150 21242.90 288.58 42972.05 47936.74 2018-05-30 09:10:46.000 150 21242.88 288.59 42972.03 47936.71 2018-05-30 09:10:47.000 150 21242.89 288.60 42972.06 47936.73 2018-05-30 09:10:48.000 150 21242.85 288.61 42972.01 47936.70 2018-05-30 09:10:49.000 150 21242.83 288.64 42972.02 47936.71 2018-05-30 09:10:50.000 150 21242.85 288.69 42972.04 47936.70 2018-05-30 09:10:51.000 150 21242.84 288.83 42972.02 47936.70 2018-05-30 09:10:52.000 150 21242.84 288.96 42971.92 47936.68 2018-05-30 09:10:53.000 150 21242.84 289.03 42971.83 47936.63 2018-05-30 09:10:54.000 150 21242.88 289.04 42971.77 47936.55 2018-05-30 09:10:55.000 150 21242.91 289.07 42971.74 47936.50 2018-05-30 09:10:56.000 150 21242.94 289.06 42971.75 47936.50 2018-05-30 09:10:57.000 150 21242.99 289.04 42971.70 47936.48 2018-05-30 09:10:58.000 150 21243.01 289.04 42971.67 47936.50 2018-05-30 09:10:59.000 150 21243.05 288.99 42971.67 47936.46 2018-05-30 09:11:00.000 150 21243.10 288.97 42971.65 47936.51 2018-05-30 09:11:01.000 150 21243.12 288.97 42971.68 47936.49 2018-05-30 09:11:02.000 150 21243.14 288.97 42971.68 47936.52 2018-05-30 09:11:03.000 150 21243.16 288.98 42971.68 47936.51 2018-05-30 09:11:04.000 150 21243.17 288.98 42971.67 47936.53 2018-05-30 09:11:05.000 150 21243.15 288.99 42971.65 47936.53 2018-05-30 09:11:06.000 150 21243.17 288.97 42971.68 47936.54 2018-05-30 09:11:07.000 150 21243.19 288.93 42971.68 47936.52 2018-05-30 09:11:08.000 150 21243.17 288.92 42971.68 47936.52 2018-05-30 09:11:09.000 150 21243.14 288.92 42971.67 47936.52 2018-05-30 09:11:10.000 150 21243.16 288.88 42971.71 47936.53 2018-05-30 09:11:11.000 150 21243.15 288.85 42971.74 47936.56 2018-05-30 09:11:12.000 150 21243.16 288.84 42971.78 47936.57 2018-05-30 09:11:13.000 150 21243.16 288.85 42971.75 47936.60 2018-05-30 09:11:14.000 150 21243.19 288.82 42971.75 47936.64 2018-05-30 09:11:15.000 150 21243.23 288.75 42971.81 47936.65 2018-05-30 09:11:16.000 150 21243.24 288.64 42971.87 47936.68 2018-05-30 09:11:17.000 150 21243.23 288.60 42971.88 47936.73 2018-05-30 09:11:18.000 150 21243.24 288.56 42971.95 47936.79 2018-05-30 09:11:19.000 150 21243.24 288.52 42972.00 47936.79 2018-05-30 09:11:20.000 150 21243.23 288.48 42972.01 47936.84 2018-05-30 09:11:21.000 150 21243.21 288.46 42972.07 47936.84 2018-05-30 09:11:22.000 150 21243.21 288.43 42972.08 47936.87 2018-05-30 09:11:23.000 150 21243.22 288.42 42972.09 47936.89 2018-05-30 09:11:24.000 150 21243.17 288.43 42972.06 47936.90 2018-05-30 09:11:25.000 150 21243.16 288.45 42972.09 47936.91 2018-05-30 09:11:26.000 150 21243.16 288.47 42972.12 47936.91 2018-05-30 09:11:27.000 150 21243.15 288.45 42972.14 47936.91 2018-05-30 09:11:28.000 150 21243.15 288.47 42972.14 47936.94 2018-05-30 09:11:29.000 150 21243.14 288.49 42972.15 47936.92 2018-05-30 09:11:30.000 150 21243.14 288.52 42972.15 47936.91 2018-05-30 09:11:31.000 150 21243.14 288.53 42972.14 47936.90 2018-05-30 09:11:32.000 150 21243.16 288.53 42972.14 47936.95 2018-05-30 09:11:33.000 150 21243.14 288.55 42972.13 47936.94 2018-05-30 09:11:34.000 150 21243.17 288.56 42972.14 47936.93 2018-05-30 09:11:35.000 150 21243.20 288.57 42972.15 47936.95 2018-05-30 09:11:36.000 150 21243.20 288.58 42972.15 47936.97 2018-05-30 09:11:37.000 150 21243.23 288.58 42972.19 47936.97 2018-05-30 09:11:38.000 150 21243.29 288.55 42972.17 47937.01 2018-05-30 09:11:39.000 150 21243.33 288.53 42972.19 47937.03 2018-05-30 09:11:40.000 150 21243.35 288.53 42972.24 47937.03 2018-05-30 09:11:41.000 150 21243.36 288.51 42972.19 47937.08 2018-05-30 09:11:42.000 150 21243.37 288.48 42972.19 47937.07 2018-05-30 09:11:43.000 150 21243.39 288.45 42972.22 47937.10 2018-05-30 09:11:44.000 150 21243.42 288.41 42972.23 47937.13 2018-05-30 09:11:45.000 150 21243.43 288.37 42972.23 47937.13 2018-05-30 09:11:46.000 150 21243.43 288.31 42972.23 47937.15 2018-05-30 09:11:47.000 150 21243.41 288.27 42972.25 47937.16 2018-05-30 09:11:48.000 150 21243.47 288.23 42972.23 47937.16 2018-05-30 09:11:49.000 150 21243.46 288.22 42972.25 47937.16 2018-05-30 09:11:50.000 150 21243.46 288.21 42972.26 47937.18 2018-05-30 09:11:51.000 150 21243.45 288.19 42972.27 47937.14 2018-05-30 09:11:52.000 150 21243.41 288.19 42972.25 47937.18 2018-05-30 09:11:53.000 150 21243.38 288.15 42972.27 47937.18 2018-05-30 09:11:54.000 150 21243.38 288.10 42972.33 47937.17 2018-05-30 09:11:55.000 150 21243.34 288.07 42972.36 47937.17 2018-05-30 09:11:56.000 150 21243.30 288.07 42972.38 47937.16 2018-05-30 09:11:57.000 150 21243.31 288.06 42972.37 47937.18 2018-05-30 09:11:58.000 150 21243.31 288.09 42972.36 47937.18 2018-05-30 09:11:59.000 150 21243.29 288.09 42972.35 47937.18 2018-05-30 09:12:00.000 150 21243.31 288.08 42972.37 47937.22 2018-05-30 09:12:01.000 150 21243.30 288.10 42972.33 47937.17 2018-05-30 09:12:02.000 150 21243.33 288.09 42972.32 47937.18 2018-05-30 09:12:03.000 150 21243.33 288.12 42972.28 47937.15 2018-05-30 09:12:04.000 150 21243.33 288.14 42972.24 47937.12 2018-05-30 09:12:05.000 150 21243.29 288.14 42972.24 47937.07 2018-05-30 09:12:06.000 150 21243.28 288.14 42972.22 47937.05 2018-05-30 09:12:07.000 150 21243.26 288.15 42972.18 47937.04 2018-05-30 09:12:08.000 150 21243.21 288.15 42972.15 47937.01 2018-05-30 09:12:09.000 150 21243.21 288.18 42972.16 47936.97 2018-05-30 09:12:10.000 150 21243.19 288.20 42972.14 47936.93 2018-05-30 09:12:11.000 150 21243.20 288.22 42972.12 47936.95 2018-05-30 09:12:12.000 150 21243.23 288.21 42972.09 47936.93 2018-05-30 09:12:13.000 150 21243.20 288.14 42972.08 47936.93 2018-05-30 09:12:14.000 150 21243.18 288.13 42972.11 47936.88 2018-05-30 09:12:15.000 150 21243.16 288.12 42972.09 47936.88 2018-05-30 09:12:16.000 150 21243.16 288.10 42972.09 47936.89 2018-05-30 09:12:17.000 150 21243.14 288.09 42972.08 47936.87 2018-05-30 09:12:18.000 150 21243.12 288.07 42972.10 47936.88 2018-05-30 09:12:19.000 150 21243.10 288.05 42972.08 47936.86 2018-05-30 09:12:20.000 150 21243.09 288.02 42972.08 47936.85 2018-05-30 09:12:21.000 150 21243.07 288.05 42972.08 47936.85 2018-05-30 09:12:22.000 150 21243.07 288.06 42972.08 47936.85 2018-05-30 09:12:23.000 150 21243.07 288.07 42972.04 47936.82 2018-05-30 09:12:24.000 150 21243.06 288.07 42972.04 47936.84 2018-05-30 09:12:25.000 150 21243.05 288.06 42972.05 47936.82 2018-05-30 09:12:26.000 150 21243.08 288.06 42972.04 47936.82 2018-05-30 09:12:27.000 150 21243.12 288.03 42972.05 47936.80 2018-05-30 09:12:28.000 150 21243.17 288.02 42972.04 47936.84 2018-05-30 09:12:29.000 150 21243.17 288.04 42972.06 47936.82 2018-05-30 09:12:30.000 150 21243.15 288.02 42972.05 47936.85 2018-05-30 09:12:31.000 150 21243.14 288.03 42972.04 47936.81 2018-05-30 09:12:32.000 150 21243.16 288.03 42972.02 47936.86 2018-05-30 09:12:33.000 150 21243.18 288.01 42972.05 47936.85 2018-05-30 09:12:34.000 150 21243.19 288.01 42972.05 47936.85 2018-05-30 09:12:35.000 150 21243.17 288.01 42972.02 47936.87 2018-05-30 09:12:36.000 150 21243.20 288.00 42972.01 47936.87 2018-05-30 09:12:37.000 150 21243.18 287.95 42972.04 47936.86 2018-05-30 09:12:38.000 150 21243.20 287.94 42972.08 47936.88 2018-05-30 09:12:39.000 150 21243.18 287.96 42972.14 47936.92 2018-05-30 09:12:40.000 150 21243.17 287.99 42972.14 47936.89 2018-05-30 09:12:41.000 150 21243.18 287.97 42972.11 47936.90 2018-05-30 09:12:42.000 150 21243.17 288.01 42972.13 47936.92 2018-05-30 09:12:43.000 150 21243.19 288.00 42972.13 47936.95 2018-05-30 09:12:44.000 150 21243.20 288.01 42972.14 47936.91 2018-05-30 09:12:45.000 150 21243.20 288.00 42972.11 47936.93 2018-05-30 09:12:46.000 150 21243.21 287.98 42972.13 47936.94 2018-05-30 09:12:47.000 150 21243.21 287.96 42972.10 47936.95 2018-05-30 09:12:48.000 150 21243.21 287.94 42972.14 47936.97 2018-05-30 09:12:49.000 150 21243.24 287.96 42972.17 47936.98 2018-05-30 09:12:50.000 150 21243.28 287.98 42972.18 47936.99 2018-05-30 09:12:51.000 150 21243.33 287.98 42972.15 47937.00 2018-05-30 09:12:52.000 150 21243.34 287.96 42972.12 47937.00 2018-05-30 09:12:53.000 150 21243.35 287.96 42972.11 47936.99 2018-05-30 09:12:54.000 150 21243.38 287.95 42972.14 47936.98 2018-05-30 09:12:55.000 150 21243.39 287.89 42972.11 47936.98 2018-05-30 09:12:56.000 150 21243.42 287.85 42972.11 47937.01 2018-05-30 09:12:57.000 150 21243.42 287.76 42972.16 47937.02 2018-05-30 09:12:58.000 150 21243.46 287.67 42972.18 47937.04 2018-05-30 09:12:59.000 150 21243.42 287.64 42972.24 47937.09 2018-05-30 09:13:00.000 150 21243.38 287.60 42972.26 47937.08 2018-05-30 09:13:01.000 150 21243.39 287.55 42972.28 47937.13 2018-05-30 09:13:02.000 150 21243.35 287.53 42972.28 47937.15 2018-05-30 09:13:03.000 150 21243.32 287.50 42972.29 47937.10 2018-05-30 09:13:04.000 150 21243.31 287.49 42972.28 47937.13 2018-05-30 09:13:05.000 150 21243.32 287.49 42972.28 47937.10 2018-05-30 09:13:06.000 150 21243.27 287.52 42972.28 47937.10 2018-05-30 09:13:07.000 150 21243.21 287.59 42972.25 47937.09 2018-05-30 09:13:08.000 150 21243.21 287.63 42972.18 47937.02 2018-05-30 09:13:09.000 150 21243.20 287.66 42972.13 47936.99 2018-05-30 09:13:10.000 150 21243.20 287.69 42972.09 47936.95 2018-05-30 09:13:11.000 150 21243.13 287.68 42972.10 47936.88 2018-05-30 09:13:12.000 150 21243.08 287.68 42972.07 47936.84 2018-05-30 09:13:13.000 150 21243.06 287.69 42972.04 47936.84 2018-05-30 09:13:14.000 150 21243.06 287.69 42972.05 47936.83 2018-05-30 09:13:15.000 150 21243.08 287.65 42972.03 47936.81 2018-05-30 09:13:16.000 150 21243.09 287.60 42972.02 47936.81 2018-05-30 09:13:17.000 150 21243.05 287.59 42972.02 47936.82 2018-05-30 09:13:18.000 150 21243.01 287.63 42972.03 47936.81 2018-05-30 09:13:19.000 150 21242.95 287.62 42972.05 47936.80 2018-05-30 09:13:20.000 150 21242.90 287.65 42972.03 47936.75 2018-05-30 09:13:21.000 150 21242.89 287.63 42972.04 47936.72 2018-05-30 09:13:22.000 150 21242.86 287.61 42972.01 47936.70 2018-05-30 09:13:23.000 150 21242.85 287.60 42972.00 47936.66 2018-05-30 09:13:24.000 150 21242.86 287.60 42971.99 47936.66 2018-05-30 09:13:25.000 150 21242.85 287.62 42971.96 47936.64 2018-05-30 09:13:26.000 150 21242.85 287.66 42971.90 47936.65 2018-05-30 09:13:27.000 150 21242.88 287.68 42971.88 47936.60 2018-05-30 09:13:28.000 150 21242.95 287.67 42971.89 47936.62 2018-05-30 09:13:29.000 150 21242.96 287.67 42971.84 47936.61 2018-05-30 09:13:30.000 150 21243.00 287.65 42971.86 47936.62 2018-05-30 09:13:31.000 150 21243.04 287.64 42971.87 47936.61 2018-05-30 09:13:32.000 150 21243.05 287.63 42971.85 47936.66 2018-05-30 09:13:33.000 150 21243.10 287.59 42971.88 47936.65 2018-05-30 09:13:34.000 150 21243.13 287.59 42971.86 47936.68 2018-05-30 09:13:35.000 150 21243.15 287.56 42971.83 47936.68 2018-05-30 09:13:36.000 150 21243.16 287.52 42971.86 47936.72 2018-05-30 09:13:37.000 150 21243.15 287.50 42971.89 47936.71 2018-05-30 09:13:38.000 150 21243.16 287.50 42971.89 47936.74 2018-05-30 09:13:39.000 150 21243.19 287.52 42971.86 47936.75 2018-05-30 09:13:40.000 150 21243.22 287.52 42971.84 47936.74 2018-05-30 09:13:41.000 150 21243.23 287.54 42971.86 47936.74 2018-05-30 09:13:42.000 150 21243.20 287.49 42971.81 47936.71 2018-05-30 09:13:43.000 150 21243.16 287.44 42971.84 47936.67 2018-05-30 09:13:44.000 150 21243.16 287.38 42971.87 47936.67 2018-05-30 09:13:45.000 150 21243.12 287.34 42971.91 47936.68 2018-05-30 09:13:46.000 150 21243.14 287.32 42971.89 47936.69 2018-05-30 09:13:47.000 150 21243.08 287.31 42971.92 47936.72 2018-05-30 09:13:48.000 150 21243.05 287.30 42971.94 47936.71 2018-05-30 09:13:49.000 150 21243.03 287.32 42971.91 47936.67 2018-05-30 09:13:50.000 150 21243.00 287.30 42971.90 47936.66 2018-05-30 09:13:51.000 150 21243.01 287.30 42971.86 47936.66 2018-05-30 09:13:52.000 150 21243.03 287.31 42971.85 47936.64 2018-05-30 09:13:53.000 150 21243.02 287.30 42971.83 47936.62 2018-05-30 09:13:54.000 150 21242.98 287.39 42971.81 47936.60 2018-05-30 09:13:55.000 150 21242.92 287.50 42971.73 47936.59 2018-05-30 09:13:56.000 150 21242.94 287.55 42971.66 47936.47 2018-05-30 09:13:57.000 150 21242.93 287.57 42971.60 47936.42 2018-05-30 09:13:58.000 150 21242.96 287.57 42971.56 47936.36 2018-05-30 09:13:59.000 150 21242.95 287.52 42971.53 47936.30 2018-05-30 09:14:00.000 150 21242.97 287.44 42971.52 47936.31 2018-05-30 09:14:01.000 150 21242.96 287.33 42971.57 47936.30 2018-05-30 09:14:02.000 150 21242.98 287.27 42971.59 47936.34 2018-05-30 09:14:03.000 150 21242.97 287.22 42971.60 47936.33 2018-05-30 09:14:04.000 150 21243.01 287.17 42971.62 47936.39 2018-05-30 09:14:05.000 150 21243.01 287.18 42971.64 47936.39 2018-05-30 09:14:06.000 150 21243.01 287.17 42971.66 47936.43 2018-05-30 09:14:07.000 150 21242.98 287.29 42971.62 47936.43 2018-05-30 09:14:08.000 150 21242.96 287.40 42971.56 47936.36 2018-05-30 09:14:09.000 150 21242.95 287.47 42971.47 47936.32 2018-05-30 09:14:10.000 150 21242.95 287.49 42971.42 47936.26 2018-05-30 09:14:11.000 150 21242.98 287.50 42971.37 47936.22 2018-05-30 09:14:12.000 150 21242.96 287.56 42971.35 47936.18 2018-05-30 09:14:13.000 150 21242.96 287.57 42971.36 47936.16 2018-05-30 09:14:14.000 150 21242.91 287.57 42971.34 47936.14 2018-05-30 09:14:15.000 150 21242.92 287.58 42971.32 47936.09 2018-05-30 09:14:16.000 150 21242.92 287.51 42971.29 47936.11 2018-05-30 09:14:17.000 150 21242.89 287.47 42971.29 47936.09 2018-05-30 09:14:18.000 150 21242.91 287.44 42971.32 47936.07 2018-05-30 09:14:19.000 150 21242.89 287.46 42971.29 47936.07 2018-05-30 09:14:20.000 150 21242.87 287.50 42971.26 47936.06 2018-05-30 09:14:21.000 150 21242.87 287.53 42971.19 47936.03 2018-05-30 09:14:22.000 150 21242.88 287.55 42971.18 47935.99 2018-05-30 09:14:23.000 150 21242.91 287.52 42971.17 47935.99 2018-05-30 09:14:24.000 150 21242.92 287.52 42971.15 47935.95 2018-05-30 09:14:25.000 150 21242.93 287.55 42971.10 47935.96 2018-05-30 09:14:26.000 150 21242.98 287.58 42971.10 47935.94 2018-05-30 09:14:27.000 150 21243.02 287.57 42971.10 47935.94 2018-05-30 09:14:28.000 150 21243.05 287.59 42971.07 47935.92 2018-05-30 09:14:29.000 150 21243.07 287.59 42971.01 47935.90 2018-05-30 09:14:30.000 150 21243.08 287.61 42970.99 47935.91 2018-05-30 09:14:31.000 150 21243.10 287.58 42970.97 47935.87 2018-05-30 09:14:32.000 150 21243.10 287.57 42970.96 47935.87 2018-05-30 09:14:33.000 150 21243.10 287.55 42970.98 47935.86 2018-05-30 09:14:34.000 150 21243.08 287.52 42970.99 47935.87 2018-05-30 09:14:35.000 150 21243.05 287.39 42971.00 47935.85 2018-05-30 09:14:36.000 150 21243.09 287.26 42971.03 47935.88 2018-05-30 09:14:37.000 150 21243.11 287.18 42971.11 47935.91 2018-05-30 09:14:38.000 150 21243.10 287.12 42971.14 47935.96 2018-05-30 09:14:39.000 150 21243.12 287.07 42971.19 47936.02 2018-05-30 09:14:40.000 150 21243.10 287.06 42971.19 47936.02 2018-05-30 09:14:41.000 150 21243.06 287.04 42971.17 47936.02 2018-05-30 09:14:42.000 150 21243.02 287.01 42971.16 47936.03 2018-05-30 09:14:43.000 150 21243.03 286.98 42971.18 47936.03 2018-05-30 09:14:44.000 150 21243.07 286.93 42971.24 47936.03 2018-05-30 09:14:45.000 150 21243.10 286.93 42971.25 47936.06 2018-05-30 09:14:46.000 150 21243.10 286.92 42971.27 47936.09 2018-05-30 09:14:47.000 150 21243.11 286.89 42971.26 47936.10 2018-05-30 09:14:48.000 150 21243.16 286.85 42971.26 47936.14 2018-05-30 09:14:49.000 150 21243.17 286.84 42971.31 47936.15 2018-05-30 09:14:50.000 150 21243.18 286.85 42971.33 47936.17 2018-05-30 09:14:51.000 150 21243.24 286.84 42971.31 47936.20 2018-05-30 09:14:52.000 150 21243.25 286.80 42971.34 47936.21 2018-05-30 09:14:53.000 150 21243.28 286.73 42971.38 47936.23 2018-05-30 09:14:54.000 150 21243.32 286.66 42971.40 47936.30 2018-05-30 09:14:55.000 150 21243.32 286.68 42971.44 47936.34 2018-05-30 09:14:56.000 150 21243.34 286.70 42971.49 47936.38 2018-05-30 09:14:57.000 150 21243.38 286.69 42971.47 47936.39 2018-05-30 09:14:58.000 150 21243.44 286.67 42971.46 47936.41 2018-05-30 09:14:59.000 150 21243.51 286.65 42971.48 47936.46 2018-05-30 09:15:00.000 150 21243.52 286.62 42971.50 47936.47 2018-05-30 09:15:01.000 150 21243.55 286.58 42971.51 47936.51 2018-05-30 09:15:02.000 150 21243.54 286.53 42971.54 47936.53 2018-05-30 09:15:03.000 150 21243.55 286.50 42971.57 47936.55 2018-05-30 09:15:04.000 150 21243.62 286.52 42971.56 47936.58 2018-05-30 09:15:05.000 150 21243.63 286.51 42971.60 47936.61 2018-05-30 09:15:06.000 150 21243.70 286.47 42971.59 47936.65 2018-05-30 09:15:07.000 150 21243.73 286.44 42971.59 47936.65 2018-05-30 09:15:08.000 150 21243.75 286.43 42971.60 47936.68 2018-05-30 09:15:09.000 150 21243.80 286.35 42971.64 47936.73 2018-05-30 09:15:10.000 150 21243.83 286.31 42971.64 47936.77 2018-05-30 09:15:11.000 150 21243.81 286.27 42971.67 47936.76 2018-05-30 09:15:12.000 150 21243.82 286.24 42971.68 47936.81 2018-05-30 09:15:13.000 150 21243.85 286.20 42971.73 47936.83 2018-05-30 09:15:14.000 150 21243.87 286.13 42971.74 47936.87 2018-05-30 09:15:15.000 150 21243.87 286.09 42971.75 47936.86 2018-05-30 09:15:16.000 150 21243.85 286.07 42971.80 47936.91 2018-05-30 09:15:17.000 150 21243.83 286.03 42971.85 47936.95 2018-05-30 09:15:18.000 150 21243.81 286.02 42971.85 47936.93 2018-05-30 09:15:19.000 150 21243.76 286.01 42971.91 47936.97 2018-05-30 09:15:20.000 150 21243.76 285.99 42971.91 47937.00 2018-05-30 09:15:21.000 150 21243.76 285.98 42971.94 47936.98 2018-05-30 09:15:22.000 150 21243.71 285.99 42971.93 47937.01 2018-05-30 09:15:23.000 150 21243.68 286.04 42971.91 47936.98 2018-05-30 09:15:24.000 150 21243.68 286.06 42971.93 47936.97 2018-05-30 09:15:25.000 150 21243.69 286.10 42971.92 47936.96 2018-05-30 09:15:26.000 150 21243.71 286.15 42971.92 47936.97 2018-05-30 09:15:27.000 150 21243.72 286.20 42971.88 47936.94 2018-05-30 09:15:28.000 150 21243.73 286.25 42971.89 47936.95 2018-05-30 09:15:29.000 150 21243.77 286.29 42971.87 47936.93 2018-05-30 09:15:30.000 150 21243.78 286.32 42971.82 47936.92 2018-05-30 09:15:31.000 150 21243.78 286.30 42971.80 47936.89 2018-05-30 09:15:32.000 150 21243.77 286.30 42971.85 47936.90 2018-05-30 09:15:33.000 150 21243.79 286.29 42971.84 47936.93 2018-05-30 09:15:34.000 150 21243.82 286.28 42971.84 47936.92 2018-05-30 09:15:35.000 150 21243.85 286.27 42971.87 47936.93 2018-05-30 09:15:36.000 150 21243.89 286.29 42971.89 47936.96 2018-05-30 09:15:37.000 150 21243.89 286.31 42971.87 47936.98 2018-05-30 09:15:38.000 150 21243.91 286.30 42971.86 47937.00 2018-05-30 09:15:39.000 150 21243.91 286.31 42971.81 47936.97 2018-05-30 09:15:40.000 150 21243.95 286.34 42971.80 47936.97 2018-05-30 09:15:41.000 150 21243.97 286.33 42971.76 47936.97 2018-05-30 09:15:42.000 150 21244.00 286.31 42971.74 47936.95 2018-05-30 09:15:43.000 150 21244.06 286.28 42971.76 47936.94 2018-05-30 09:15:44.000 150 21244.05 286.25 42971.74 47936.96 2018-05-30 09:15:45.000 150 21244.05 286.20 42971.77 47936.94 2018-05-30 09:15:46.000 150 21244.05 286.15 42971.74 47936.94 2018-05-30 09:15:47.000 150 21244.01 286.16 42971.75 47936.95 2018-05-30 09:15:48.000 150 21244.04 286.11 42971.76 47936.93 2018-05-30 09:15:49.000 150 21243.99 286.08 42971.74 47936.93 2018-05-30 09:15:50.000 150 21243.98 285.99 42971.74 47936.92 2018-05-30 09:15:51.000 150 21243.99 285.93 42971.75 47936.91 2018-05-30 09:15:52.000 150 21243.96 285.89 42971.75 47936.94 2018-05-30 09:15:53.000 150 21243.94 285.83 42971.79 47936.95 2018-05-30 09:15:54.000 150 21243.91 285.77 42971.83 47936.97 2018-05-30 09:15:55.000 150 21243.87 285.69 42971.85 47936.98 2018-05-30 09:15:56.000 150 21243.85 285.66 42971.86 47936.97 2018-05-30 09:15:57.000 150 21243.87 285.63 42971.89 47937.02 2018-05-30 09:15:58.000 150 21243.85 285.62 42971.91 47937.02 2018-05-30 09:15:59.000 150 21243.80 285.59 42971.91 47937.02 2018-05-30 09:16:00.000 150 21243.79 285.57 42971.97 47937.03 2018-05-30 09:16:01.000 150 21243.79 285.56 42971.97 47937.02 2018-05-30 09:16:02.000 150 21243.80 285.59 42971.98 47937.03 2018-05-30 09:16:03.000 150 21243.79 285.60 42971.96 47937.06 2018-05-30 09:16:04.000 150 21243.76 285.62 42972.01 47937.07 2018-05-30 09:16:05.000 150 21243.77 285.63 42972.01 47937.05 2018-05-30 09:16:06.000 150 21243.78 285.66 42971.98 47937.05 2018-05-30 09:16:07.000 150 21243.79 285.66 42971.97 47937.04 2018-05-30 09:16:08.000 150 21243.75 285.69 42971.98 47937.02 2018-05-30 09:16:09.000 150 21243.75 285.73 42971.98 47937.02 2018-05-30 09:16:10.000 150 21243.75 285.76 42971.97 47937.04 2018-05-30 09:16:11.000 150 21243.80 285.84 42971.98 47937.07 2018-05-30 09:16:12.000 150 21243.82 285.88 42971.95 47937.05 2018-05-30 09:16:13.000 150 21243.86 285.92 42971.89 47937.06 2018-05-30 09:16:14.000 150 21243.89 285.93 42971.86 47937.05 2018-05-30 09:16:15.000 150 21243.91 285.95 42971.88 47937.03 2018-05-30 09:16:16.000 150 21243.99 285.95 42971.87 47937.03 2018-05-30 09:16:17.000 150 21243.99 286.00 42971.84 47937.02 2018-05-30 09:16:18.000 150 21243.99 286.04 42971.81 47937.03 2018-05-30 09:16:19.000 150 21244.00 286.03 42971.78 47937.00 2018-05-30 09:16:20.000 150 21244.01 286.03 42971.74 47936.97 2018-05-30 09:16:21.000 150 21244.01 286.04 42971.75 47936.96 2018-05-30 09:16:22.000 150 21244.01 286.02 42971.73 47936.97 2018-05-30 09:16:23.000 150 21244.08 285.95 42971.75 47936.96 2018-05-30 09:16:24.000 150 21244.10 285.89 42971.78 47936.98 2018-05-30 09:16:25.000 150 21244.06 285.88 42971.78 47937.00 2018-05-30 09:16:26.000 150 21244.06 285.88 42971.74 47937.00 2018-05-30 09:16:27.000 150 21244.12 285.90 42971.73 47936.99 2018-05-30 09:16:28.000 150 21244.12 285.92 42971.72 47936.97 2018-05-30 09:16:29.000 150 21244.10 285.90 42971.70 47936.95 2018-05-30 09:16:30.000 150 21244.10 285.89 42971.69 47936.89 2018-05-30 09:16:31.000 150 21244.09 285.86 42971.66 47936.88 2018-05-30 09:16:32.000 150 21244.06 285.83 42971.62 47936.89 2018-05-30 09:16:33.000 150 21244.08 285.74 42971.66 47936.88 2018-05-30 09:16:34.000 150 21244.07 285.66 42971.70 47936.90 2018-05-30 09:16:35.000 150 21243.98 285.61 42971.74 47936.89 2018-05-30 09:16:36.000 150 21243.94 285.57 42971.80 47936.91 2018-05-30 09:16:37.000 150 21243.91 285.56 42971.84 47936.93 2018-05-30 09:16:38.000 150 21243.86 285.57 42971.85 47936.94 2018-05-30 09:16:39.000 150 21243.79 285.59 42971.86 47936.94 2018-05-30 09:16:40.000 150 21243.76 285.61 42971.87 47936.91 2018-05-30 09:16:41.000 150 21243.79 285.64 42971.84 47936.94 2018-05-30 09:16:42.000 150 21243.77 285.68 42971.80 47936.90 2018-05-30 09:16:43.000 150 21243.77 285.72 42971.79 47936.89 2018-05-30 09:16:44.000 150 21243.75 285.75 42971.76 47936.88 2018-05-30 09:16:45.000 150 21243.74 285.82 42971.78 47936.87 2018-05-30 09:16:46.000 150 21243.75 285.86 42971.76 47936.84 2018-05-30 09:16:47.000 150 21243.76 285.91 42971.77 47936.86 2018-05-30 09:16:48.000 150 21243.82 285.94 42971.76 47936.83 2018-05-30 09:16:49.000 150 21243.83 285.98 42971.78 47936.85 2018-05-30 09:16:50.000 150 21243.81 285.99 42971.76 47936.84 2018-05-30 09:16:51.000 150 21243.85 286.02 42971.75 47936.84 2018-05-30 09:16:52.000 150 21243.93 286.08 42971.73 47936.86 2018-05-30 09:16:53.000 150 21243.96 286.13 42971.73 47936.85 2018-05-30 09:16:54.000 150 21243.97 286.15 42971.71 47936.86 2018-05-30 09:16:55.000 150 21243.98 286.15 42971.69 47936.88 2018-05-30 09:16:56.000 150 21244.00 286.14 42971.69 47936.88 2018-05-30 09:16:57.000 150 21244.04 286.17 42971.70 47936.89 2018-05-30 09:16:58.000 150 21244.08 286.15 42971.68 47936.89 2018-05-30 09:16:59.000 150 21244.11 286.14 42971.67 47936.89 2018-05-30 09:17:00.000 150 21244.16 286.12 42971.66 47936.92 2018-05-30 09:17:01.000 150 21244.16 286.09 42971.67 47936.91 2018-05-30 09:17:02.000 150 21244.17 286.06 42971.68 47936.89 2018-05-30 09:17:03.000 150 21244.15 286.03 42971.68 47936.93 2018-05-30 09:17:04.000 150 21244.12 285.98 42971.70 47936.92 2018-05-30 09:17:05.000 150 21244.09 285.94 42971.71 47936.91 2018-05-30 09:17:06.000 150 21244.06 285.88 42971.74 47936.93 2018-05-30 09:17:07.000 150 21244.08 285.83 42971.75 47936.93 2018-05-30 09:17:08.000 150 21244.09 285.80 42971.74 47936.94 2018-05-30 09:17:09.000 150 21244.07 285.77 42971.76 47936.97 2018-05-30 09:17:10.000 150 21244.05 285.73 42971.76 47936.94 2018-05-30 09:17:11.000 150 21244.04 285.73 42971.77 47936.97 2018-05-30 09:17:12.000 150 21244.02 285.74 42971.77 47936.94 2018-05-30 09:17:13.000 150 21244.01 285.73 42971.70 47936.93 2018-05-30 09:17:14.000 150 21243.95 285.72 42971.66 47936.89 2018-05-30 09:17:15.000 150 21243.95 285.71 42971.62 47936.84 2018-05-30 09:17:16.000 150 21243.94 285.70 42971.62 47936.80 2018-05-30 09:17:17.000 150 21243.94 285.68 42971.62 47936.80 2018-05-30 09:17:18.000 150 21243.92 285.66 42971.57 47936.77 2018-05-30 09:17:19.000 150 21243.91 285.64 42971.59 47936.77 2018-05-30 09:17:20.000 150 21243.89 285.60 42971.58 47936.74 2018-05-30 09:17:21.000 150 21243.88 285.61 42971.60 47936.73 2018-05-30 09:17:22.000 150 21243.87 285.60 42971.58 47936.73 2018-05-30 09:17:23.000 150 21243.85 285.61 42971.57 47936.74 2018-05-30 09:17:24.000 150 21243.84 285.62 42971.54 47936.67 2018-05-30 09:17:25.000 150 21243.84 285.62 42971.56 47936.69 2018-05-30 09:17:26.000 150 21243.86 285.63 42971.54 47936.67 2018-05-30 09:17:27.000 150 21243.84 285.65 42971.54 47936.68 2018-05-30 09:17:28.000 150 21243.86 285.68 42971.49 47936.67 2018-05-30 09:17:29.000 150 21243.92 285.69 42971.50 47936.68 2018-05-30 09:17:30.000 150 21243.95 285.71 42971.51 47936.67 2018-05-30 09:17:31.000 150 21243.98 285.75 42971.48 47936.68 2018-05-30 09:17:32.000 150 21244.00 285.78 42971.48 47936.71 2018-05-30 09:17:33.000 150 21244.06 285.81 42971.50 47936.70 2018-05-30 09:17:34.000 150 21244.10 285.90 42971.49 47936.75 2018-05-30 09:17:35.000 150 21244.16 285.95 42971.46 47936.73 2018-05-30 09:17:36.000 150 21244.23 285.95 42971.44 47936.75 2018-05-30 09:17:37.000 150 21244.29 285.95 42971.41 47936.75 2018-05-30 09:17:38.000 150 21244.32 285.95 42971.41 47936.77 2018-05-30 09:17:39.000 150 21244.32 285.92 42971.41 47936.77 2018-05-30 09:17:40.000 150 21244.36 285.87 42971.46 47936.82 2018-05-30 09:17:41.000 150 21244.35 285.86 42971.49 47936.83 2018-05-30 09:17:42.000 150 21244.31 285.84 42971.52 47936.86 2018-05-30 09:17:43.000 150 21244.31 285.78 42971.56 47936.87 2018-05-30 09:17:44.000 150 21244.32 285.75 42971.55 47936.91 2018-05-30 09:17:45.000 150 21244.30 285.74 42971.57 47936.91 2018-05-30 09:17:46.000 150 21244.28 285.70 42971.58 47936.90 2018-05-30 09:17:47.000 150 21244.24 285.69 42971.61 47936.93 2018-05-30 09:17:48.000 150 21244.22 285.68 42971.63 47936.93 2018-05-30 09:17:49.000 150 21244.16 285.65 42971.66 47936.92 2018-05-30 09:17:50.000 150 21244.13 285.63 42971.67 47936.93 2018-05-30 09:17:51.000 150 21244.13 285.61 42971.67 47936.91 2018-05-30 09:17:52.000 150 21244.09 285.59 42971.67 47936.90 2018-05-30 09:17:53.000 150 21244.07 285.55 42971.70 47936.93 2018-05-30 09:17:54.000 150 21244.02 285.55 42971.63 47936.90 2018-05-30 09:17:55.000 150 21244.00 285.52 42971.66 47936.90 2018-05-30 09:17:56.000 150 21243.96 285.51 42971.67 47936.86 2018-05-30 09:17:57.000 150 21243.93 285.50 42971.68 47936.86 2018-05-30 09:17:58.000 150 21243.86 285.55 42971.67 47936.83 2018-05-30 09:17:59.000 150 21243.84 285.59 42971.63 47936.82 2018-05-30 09:18:00.000 150 21243.85 285.60 42971.59 47936.75 2018-05-30 09:18:01.000 150 21243.84 285.59 42971.58 47936.73 2018-05-30 09:18:02.000 150 21243.86 285.60 42971.60 47936.73 2018-05-30 09:18:03.000 150 21243.83 285.61 42971.57 47936.69 2018-05-30 09:18:04.000 150 21243.81 285.60 42971.55 47936.69 2018-05-30 09:18:05.000 150 21243.80 285.63 42971.55 47936.69 2018-05-30 09:18:06.000 150 21243.82 285.64 42971.55 47936.68 2018-05-30 09:18:07.000 150 21243.83 285.65 42971.54 47936.67 2018-05-30 09:18:08.000 150 21243.85 285.66 42971.55 47936.68 2018-05-30 09:18:09.000 150 21243.86 285.67 42971.55 47936.70 2018-05-30 09:18:10.000 150 21243.88 285.72 42971.54 47936.67 2018-05-30 09:18:11.000 150 21243.90 285.75 42971.53 47936.70 2018-05-30 09:18:12.000 150 21243.89 285.74 42971.52 47936.69 2018-05-30 09:18:13.000 150 21243.90 285.79 42971.53 47936.67 2018-05-30 09:18:14.000 150 21243.95 285.80 42971.53 47936.70 2018-05-30 09:18:15.000 150 21243.95 285.84 42971.50 47936.71 2018-05-30 09:18:16.000 150 21243.99 285.86 42971.49 47936.70 2018-05-30 09:18:17.000 150 21244.00 285.85 42971.47 47936.70 2018-05-30 09:18:18.000 150 21243.99 285.82 42971.45 47936.69 2018-05-30 09:18:19.000 150 21244.02 285.78 42971.45 47936.67 2018-05-30 09:18:20.000 150 21244.02 285.75 42971.44 47936.68 2018-05-30 09:18:21.000 150 21243.99 285.70 42971.46 47936.68 2018-05-30 09:18:22.000 150 21243.99 285.66 42971.50 47936.68 2018-05-30 09:18:23.000 150 21244.01 285.58 42971.52 47936.69 2018-05-30 09:18:24.000 150 21243.97 285.51 42971.56 47936.69 2018-05-30 09:18:25.000 150 21243.92 285.49 42971.56 47936.69 2018-05-30 09:18:26.000 150 21243.88 285.40 42971.56 47936.69 2018-05-30 09:18:27.000 150 21243.83 285.37 42971.58 47936.65 2018-05-30 09:18:28.000 150 21243.78 285.34 42971.58 47936.67 2018-05-30 09:18:29.000 150 21243.72 285.34 42971.57 47936.66 2018-05-30 09:18:30.000 150 21243.70 285.36 42971.60 47936.68 2018-05-30 09:18:31.000 150 21243.66 285.34 42971.62 47936.65 2018-05-30 09:18:32.000 150 21243.61 285.34 42971.59 47936.64 2018-05-30 09:18:33.000 150 21243.59 285.33 42971.60 47936.61 2018-05-30 09:18:34.000 150 21243.56 285.33 42971.58 47936.59 2018-05-30 09:18:35.000 150 21243.56 285.34 42971.57 47936.58 2018-05-30 09:18:36.000 150 21243.57 285.34 42971.58 47936.57 2018-05-30 09:18:37.000 150 21243.54 285.36 42971.59 47936.55 2018-05-30 09:18:38.000 150 21243.54 285.37 42971.60 47936.56 2018-05-30 09:18:39.000 150 21243.52 285.39 42971.61 47936.55 2018-05-30 09:18:40.000 150 21243.53 285.40 42971.62 47936.59 2018-05-30 09:18:41.000 150 21243.56 285.40 42971.60 47936.60 2018-05-30 09:18:42.000 150 21243.60 285.41 42971.64 47936.58 2018-05-30 09:18:43.000 150 21243.61 285.41 42971.66 47936.62 2018-05-30 09:18:44.000 150 21243.60 285.43 42971.68 47936.65 2018-05-30 09:18:45.000 150 21243.64 285.40 42971.67 47936.65 2018-05-30 09:18:46.000 150 21243.68 285.39 42971.68 47936.68 2018-05-30 09:18:47.000 150 21243.72 285.38 42971.67 47936.70 2018-05-30 09:18:48.000 150 21243.78 285.36 42971.70 47936.75 2018-05-30 09:18:49.000 150 21243.80 285.35 42971.70 47936.77 2018-05-30 09:18:50.000 150 21243.82 285.31 42971.69 47936.75 2018-05-30 09:18:51.000 150 21243.85 285.29 42971.69 47936.82 2018-05-30 09:18:52.000 150 21243.85 285.27 42971.72 47936.82 2018-05-30 09:18:53.000 150 21243.86 285.25 42971.75 47936.85 2018-05-30 09:18:54.000 150 21243.85 285.24 42971.76 47936.86 2018-05-30 09:18:55.000 150 21243.82 285.25 42971.78 47936.86 2018-05-30 09:18:56.000 150 21243.78 285.25 42971.78 47936.83 2018-05-30 09:18:57.000 150 21243.77 285.24 42971.75 47936.83 2018-05-30 09:18:58.000 150 21243.75 285.22 42971.78 47936.82 2018-05-30 09:18:59.000 150 21243.72 285.26 42971.76 47936.79 2018-05-30 09:19:00.000 150 21243.65 285.28 42971.77 47936.77 2018-05-30 09:19:01.000 150 21243.62 285.29 42971.73 47936.73 2018-05-30 09:19:02.000 150 21243.54 285.31 42971.67 47936.69 2018-05-30 09:19:03.000 150 21243.47 285.34 42971.65 47936.65 2018-05-30 09:19:04.000 150 21243.43 285.35 42971.65 47936.61 2018-05-30 09:19:05.000 150 21243.34 285.36 42971.64 47936.58 2018-05-30 09:19:06.000 150 21243.30 285.37 42971.63 47936.54 2018-05-30 09:19:07.000 150 21243.27 285.37 42971.62 47936.53 2018-05-30 09:19:08.000 150 21243.25 285.37 42971.58 47936.47 2018-05-30 09:19:09.000 150 21243.20 285.41 42971.61 47936.44 2018-05-30 09:19:10.000 150 21243.18 285.40 42971.58 47936.45 2018-05-30 09:19:11.000 150 21243.15 285.43 42971.59 47936.42 2018-05-30 09:19:12.000 150 21243.14 285.43 42971.58 47936.40 2018-05-30 09:19:13.000 150 21243.14 285.46 42971.57 47936.37 2018-05-30 09:19:14.000 150 21243.17 285.45 42971.55 47936.39 2018-05-30 09:19:15.000 150 21243.16 285.47 42971.57 47936.36 2018-05-30 09:19:16.000 150 21243.17 285.47 42971.55 47936.37 2018-05-30 09:19:17.000 150 21243.17 285.49 42971.54 47936.36 2018-05-30 09:19:18.000 150 21243.20 285.50 42971.56 47936.40 2018-05-30 09:19:19.000 150 21243.23 285.52 42971.54 47936.38 2018-05-30 09:19:20.000 150 21243.22 285.49 42971.56 47936.40 2018-05-30 09:19:21.000 150 21243.21 285.47 42971.55 47936.39 2018-05-30 09:19:22.000 150 21243.16 285.44 42971.57 47936.40 2018-05-30 09:19:23.000 150 21243.13 285.43 42971.57 47936.40 2018-05-30 09:19:24.000 150 21243.14 285.41 42971.57 47936.38 2018-05-30 09:19:25.000 150 21243.11 285.42 42971.57 47936.37 2018-05-30 09:19:26.000 150 21243.11 285.39 42971.55 47936.34 2018-05-30 09:19:27.000 150 21243.07 285.37 42971.54 47936.34 2018-05-30 09:19:28.000 150 21243.06 285.38 42971.55 47936.30 2018-05-30 09:19:29.000 150 21243.06 285.44 42971.52 47936.30 2018-05-30 09:19:30.000 150 21243.08 285.48 42971.50 47936.26 2018-05-30 09:19:31.000 150 21243.06 285.49 42971.40 47936.23 2018-05-30 09:19:32.000 150 21243.02 285.46 42971.39 47936.19 2018-05-30 09:19:33.000 150 21242.97 285.45 42971.35 47936.18 2018-05-30 09:19:34.000 150 21242.91 285.45 42971.29 47936.10 2018-05-30 09:19:35.000 150 21242.89 285.45 42971.29 47936.07 2018-05-30 09:19:36.000 150 21242.86 285.42 42971.28 47936.02 2018-05-30 09:19:37.000 150 21242.82 285.44 42971.26 47935.98 2018-05-30 09:19:38.000 150 21242.75 285.44 42971.26 47935.96 2018-05-30 09:19:39.000 150 21242.76 285.42 42971.23 47935.91 2018-05-30 09:19:40.000 150 21242.77 285.38 42971.23 47935.90 2018-05-30 09:19:41.000 150 21242.76 285.34 42971.24 47935.90 2018-05-30 09:19:42.000 150 21242.73 285.32 42971.27 47935.95 2018-05-30 09:19:43.000 150 21242.77 285.29 42971.33 47935.92 2018-05-30 09:19:44.000 150 21242.76 285.28 42971.29 47935.91 2018-05-30 09:19:45.000 150 21242.77 285.25 42971.30 47935.96 2018-05-30 09:19:46.000 150 21242.77 285.29 42971.29 47935.97 2018-05-30 09:19:47.000 150 21242.80 285.34 42971.27 47935.96 2018-05-30 09:19:48.000 150 21242.85 285.45 42971.25 47935.95 2018-05-30 09:19:49.000 150 21242.85 285.59 42971.18 47935.95 2018-05-30 09:19:50.000 150 21242.84 285.73 42971.09 47935.89 2018-05-30 09:19:51.000 150 21242.80 285.78 42971.02 47935.80 2018-05-30 09:19:52.000 150 21242.78 285.78 42970.96 47935.73 2018-05-30 09:19:53.000 150 21242.80 285.81 42970.93 47935.71 2018-05-30 09:19:54.000 150 21242.80 285.85 42970.94 47935.64 2018-05-30 09:19:55.000 150 21242.77 285.91 42970.95 47935.66 2018-05-30 09:19:56.000 150 21242.77 285.95 42970.93 47935.66 2018-05-30 09:19:57.000 150 21242.77 285.99 42970.88 47935.63 2018-05-30 09:19:58.000 150 21242.75 286.02 42970.87 47935.62 2018-05-30 09:19:59.000 150 21242.74 286.05 42970.85 47935.58 2018-05-30 09:20:00.000 150 21242.76 286.07 42970.85 47935.56 2018-05-30 09:20:01.000 150 21242.73 286.12 42970.83 47935.57 2018-05-30 09:20:02.000 150 21242.71 286.14 42970.86 47935.56 2018-05-30 09:20:03.000 150 21242.72 286.11 42970.89 47935.56 2018-05-30 09:20:04.000 150 21242.66 286.04 42970.92 47935.57 2018-05-30 09:20:05.000 150 21242.65 286.00 42971.00 47935.59 2018-05-30 09:20:06.000 150 21242.64 285.99 42971.05 47935.63 2018-05-30 09:20:07.000 150 21242.62 286.04 42971.04 47935.65 2018-05-30 09:20:08.000 150 21242.59 286.08 42971.04 47935.69 2018-05-30 09:20:09.000 150 21242.57 286.08 42971.04 47935.64 2018-05-30 09:20:10.000 150 21242.56 286.07 42971.04 47935.64 2018-05-30 09:20:11.000 150 21242.52 286.08 42971.01 47935.64 2018-05-30 09:20:12.000 150 21242.53 286.11 42970.98 47935.67 2018-05-30 09:20:13.000 150 21242.53 286.14 42970.94 47935.60 2018-05-30 09:20:14.000 150 21242.51 286.12 42970.93 47935.56 2018-05-30 09:20:15.000 150 21242.53 286.07 42970.94 47935.56 2018-05-30 09:20:16.000 150 21242.53 286.03 42970.96 47935.54 2018-05-30 09:20:17.000 150 21242.47 285.95 42970.97 47935.54 2018-05-30 09:20:18.000 150 21242.45 285.89 42971.00 47935.57 2018-05-30 09:20:19.000 150 21242.45 285.89 42971.04 47935.61 2018-05-30 09:20:20.000 150 21242.47 285.93 42971.04 47935.62 2018-05-30 09:20:21.000 150 21242.53 285.95 42971.00 47935.63 2018-05-30 09:20:22.000 150 21242.56 285.96 42971.02 47935.67 2018-05-30 09:20:23.000 150 21242.61 285.94 42971.02 47935.67 2018-05-30 09:20:24.000 150 21242.64 285.93 42971.03 47935.65 2018-05-30 09:20:25.000 150 21242.62 285.94 42971.06 47935.68 2018-05-30 09:20:26.000 150 21242.67 285.91 42971.06 47935.69 2018-05-30 09:20:27.000 150 21242.67 285.88 42971.08 47935.72 2018-05-30 09:20:28.000 150 21242.68 285.86 42971.08 47935.76 2018-05-30 09:20:29.000 150 21242.66 285.90 42971.07 47935.72 2018-05-30 09:20:30.000 150 21242.66 285.94 42971.04 47935.72 2018-05-30 09:20:31.000 150 21242.69 285.95 42971.05 47935.71 2018-05-30 09:20:32.000 150 21242.72 285.95 42971.06 47935.72 2018-05-30 09:20:33.000 150 21242.74 285.92 42971.07 47935.72 2018-05-30 09:20:34.000 150 21242.73 285.91 42971.10 47935.74 2018-05-30 09:20:35.000 150 21242.74 285.90 42971.12 47935.77 2018-05-30 09:20:36.000 150 21242.73 285.91 42971.11 47935.79 2018-05-30 09:20:37.000 150 21242.70 285.92 42971.15 47935.81 2018-05-30 09:20:38.000 150 21242.69 285.91 42971.16 47935.82 2018-05-30 09:20:39.000 150 21242.67 285.90 42971.17 47935.81 2018-05-30 09:20:40.000 150 21242.62 285.90 42971.18 47935.82 2018-05-30 09:20:41.000 150 21242.64 285.86 42971.21 47935.83 2018-05-30 09:20:42.000 150 21242.68 285.81 42971.23 47935.85 2018-05-30 09:20:43.000 150 21242.69 285.83 42971.26 47935.88 2018-05-30 09:20:44.000 150 21242.64 285.87 42971.27 47935.92 2018-05-30 09:20:45.000 150 21242.64 285.87 42971.27 47935.91 2018-05-30 09:20:46.000 150 21242.62 285.86 42971.28 47935.91 2018-05-30 09:20:47.000 150 21242.58 285.87 42971.27 47935.87 2018-05-30 09:20:48.000 150 21242.57 285.90 42971.28 47935.93 2018-05-30 09:20:49.000 150 21242.61 285.93 42971.26 47935.91 2018-05-30 09:20:50.000 150 21242.66 285.94 42971.28 47935.91 2018-05-30 09:20:51.000 150 21242.67 285.96 42971.27 47935.93 2018-05-30 09:20:52.000 150 21242.65 285.94 42971.29 47935.95 2018-05-30 09:20:53.000 150 21242.61 285.96 42971.28 47935.91 2018-05-30 09:20:54.000 150 21242.59 285.99 42971.27 47935.92 2018-05-30 09:20:55.000 150 21242.56 285.99 42971.25 47935.91 2018-05-30 09:20:56.000 150 21242.55 286.00 42971.27 47935.87 2018-05-30 09:20:57.000 150 21242.51 285.97 42971.26 47935.86 2018-05-30 09:20:58.000 150 21242.49 285.97 42971.22 47935.83 2018-05-30 09:20:59.000 150 21242.45 285.92 42971.24 47935.80 2018-05-30 09:21:00.000 150 21242.42 285.90 42971.27 47935.75 2018-05-30 09:21:01.000 150 21242.40 285.87 42971.21 47935.77 2018-05-30 09:21:02.000 150 21242.36 285.86 42971.18 47935.74 2018-05-30 09:21:03.000 150 21242.32 285.83 42971.19 47935.73 2018-05-30 09:21:04.000 150 21242.30 285.79 42971.17 47935.69 2018-05-30 09:21:05.000 150 21242.27 285.78 42971.19 47935.68 2018-05-30 09:21:06.000 150 21242.26 285.72 42971.18 47935.67 2018-05-30 09:21:07.000 150 21242.23 285.69 42971.20 47935.67 2018-05-30 09:21:08.000 150 21242.20 285.68 42971.25 47935.68 2018-05-30 09:21:09.000 150 21242.22 285.67 42971.27 47935.68 2018-05-30 09:21:10.000 150 21242.23 285.67 42971.24 47935.71 2018-05-30 09:21:11.000 150 21242.25 285.68 42971.25 47935.69 2018-05-30 09:21:12.000 150 21242.29 285.72 42971.23 47935.71 2018-05-30 09:21:13.000 150 21242.34 285.72 42971.22 47935.70 2018-05-30 09:21:14.000 150 21242.37 285.71 42971.24 47935.71 2018-05-30 09:21:15.000 150 21242.38 285.71 42971.25 47935.73 2018-05-30 09:21:16.000 150 21242.38 285.76 42971.20 47935.75 2018-05-30 09:21:17.000 150 21242.45 285.81 42971.19 47935.75 2018-05-30 09:21:18.000 150 21242.50 285.87 42971.18 47935.76 2018-05-30 09:21:19.000 150 21242.50 285.93 42971.17 47935.75 2018-05-30 09:21:20.000 150 21242.54 285.96 42971.14 47935.77 2018-05-30 09:21:21.000 150 21242.57 285.96 42971.17 47935.77 2018-05-30 09:21:22.000 150 21242.61 285.95 42971.17 47935.76 2018-05-30 09:21:23.000 150 21242.66 285.94 42971.15 47935.76 2018-05-30 09:21:24.000 150 21242.66 285.93 42971.17 47935.78 2018-05-30 09:21:25.000 150 21242.68 285.93 42971.15 47935.80 2018-05-30 09:21:26.000 150 21242.66 285.95 42971.15 47935.81 2018-05-30 09:21:27.000 150 21242.64 285.96 42971.13 47935.80 2018-05-30 09:21:28.000 150 21242.67 285.94 42971.13 47935.79 2018-05-30 09:21:29.000 150 21242.68 285.94 42971.13 47935.83 2018-05-30 09:21:30.000 150 21242.73 285.92 42971.12 47935.83 2018-05-30 09:21:31.000 150 21242.70 285.90 42971.13 47935.80 2018-05-30 09:21:32.000 150 21242.70 285.87 42971.15 47935.81 2018-05-30 09:21:33.000 150 21242.73 285.82 42971.19 47935.83 2018-05-30 09:21:34.000 150 21242.74 285.77 42971.17 47935.85 2018-05-30 09:21:35.000 150 21242.77 285.73 42971.18 47935.88 2018-05-30 09:21:36.000 150 21242.82 285.68 42971.18 47935.89 2018-05-30 09:21:37.000 150 21242.83 285.66 42971.18 47935.90 2018-05-30 09:21:38.000 150 21242.87 285.62 42971.18 47935.92 2018-05-30 09:21:39.000 150 21242.87 285.58 42971.18 47935.93 2018-05-30 09:21:40.000 150 21242.89 285.55 42971.21 47935.93 2018-05-30 09:21:41.000 150 21242.90 285.49 42971.21 47935.94 2018-05-30 09:21:42.000 150 21242.95 285.47 42971.21 47935.98 2018-05-30 09:21:43.000 150 21242.96 285.46 42971.25 47936.00 2018-05-30 09:21:44.000 150 21242.99 285.45 42971.26 47936.01 2018-05-30 09:21:45.000 150 21243.00 285.45 42971.26 47936.05 2018-05-30 09:21:46.000 150 21243.03 285.48 42971.24 47936.07 2018-05-30 09:21:47.000 150 21243.09 285.50 42971.22 47936.06 2018-05-30 09:21:48.000 150 21243.12 285.52 42971.20 47936.08 2018-05-30 09:21:49.000 150 21243.14 285.48 42971.22 47936.09 2018-05-30 09:21:50.000 150 21243.13 285.46 42971.23 47936.08 2018-05-30 09:21:51.000 150 21243.13 285.41 42971.21 47936.07 2018-05-30 09:21:52.000 150 21243.15 285.40 42971.20 47936.10 2018-05-30 09:21:53.000 150 21243.16 285.37 42971.28 47936.09 2018-05-30 09:21:54.000 150 21243.16 285.36 42971.28 47936.13 2018-05-30 09:21:55.000 150 21243.15 285.36 42971.26 47936.13 2018-05-30 09:21:56.000 150 21243.17 285.34 42971.28 47936.14 2018-05-30 09:21:57.000 150 21243.17 285.34 42971.26 47936.12 2018-05-30 09:21:58.000 150 21243.13 285.38 42971.28 47936.14 2018-05-30 09:21:59.000 150 21243.11 285.37 42971.28 47936.12 2018-05-30 09:22:00.000 150 21243.11 285.38 42971.31 47936.14 2018-05-30 09:22:01.000 150 21243.08 285.36 42971.31 47936.10 2018-05-30 09:22:02.000 150 21243.05 285.34 42971.30 47936.14 2018-05-30 09:22:03.000 150 21243.03 285.31 42971.31 47936.08 2018-05-30 09:22:04.000 150 21243.01 285.28 42971.33 47936.10 2018-05-30 09:22:05.000 150 21243.02 285.28 42971.35 47936.10 2018-05-30 09:22:06.000 150 21243.05 285.25 42971.33 47936.12 2018-05-30 09:22:07.000 150 21243.04 285.22 42971.35 47936.14 2018-05-30 09:22:08.000 150 21243.02 285.23 42971.33 47936.14 2018-05-30 09:22:09.000 150 21243.04 285.27 42971.34 47936.14 2018-05-30 09:22:10.000 150 21243.09 285.26 42971.33 47936.14 2018-05-30 09:22:11.000 150 21243.12 285.26 42971.29 47936.15 2018-05-30 09:22:12.000 150 21243.13 285.27 42971.31 47936.10 2018-05-30 09:22:13.000 150 21243.14 285.26 42971.30 47936.13 2018-05-30 09:22:14.000 150 21243.12 285.23 42971.31 47936.12 2018-05-30 09:22:15.000 150 21243.12 285.19 42971.32 47936.14 2018-05-30 09:22:16.000 150 21243.14 285.14 42971.34 47936.10 2018-05-30 09:22:17.000 150 21243.17 285.15 42971.32 47936.14 2018-05-30 09:22:18.000 150 21243.19 285.14 42971.32 47936.14 2018-05-30 09:22:19.000 150 21243.23 285.11 42971.31 47936.15 2018-05-30 09:22:20.000 150 21243.25 285.05 42971.36 47936.16 2018-05-30 09:22:21.000 150 21243.26 285.02 42971.35 47936.19 2018-05-30 09:22:22.000 150 21243.22 285.07 42971.33 47936.21 2018-05-30 09:22:23.000 150 21243.18 285.09 42971.33 47936.21 2018-05-30 09:22:24.000 150 21243.18 285.15 42971.29 47936.16 2018-05-30 09:22:25.000 150 21243.14 285.19 42971.26 47936.11 2018-05-30 09:22:26.000 150 21243.13 285.21 42971.21 47936.09 2018-05-30 09:22:27.000 150 21243.15 285.23 42971.15 47936.02 2018-05-30 09:22:28.000 150 21243.10 285.29 42971.16 47936.01 2018-05-30 09:22:29.000 150 21243.11 285.27 42971.14 47936.01 2018-05-30 09:22:30.000 150 21243.12 285.27 42971.13 47935.97 2018-05-30 09:22:31.000 150 21243.13 285.27 42971.10 47935.97 2018-05-30 09:22:32.000 150 21243.10 285.28 42971.10 47935.95 2018-05-30 09:22:33.000 150 21243.06 285.33 42971.08 47935.95 2018-05-30 09:22:34.000 150 21243.08 285.35 42971.06 47935.96 2018-05-30 09:22:35.000 150 21243.09 285.34 42971.08 47935.92 2018-05-30 09:22:36.000 150 21243.08 285.39 42971.03 47935.91 2018-05-30 09:22:37.000 150 21243.10 285.42 42971.03 47935.94 2018-05-30 09:22:38.000 150 21243.11 285.42 42971.05 47935.94 2018-05-30 09:22:39.000 150 21243.14 285.42 42971.06 47935.92 2018-05-30 09:22:40.000 150 21243.15 285.44 42971.02 47935.92 2018-05-30 09:22:41.000 150 21243.13 285.48 42970.98 47935.90 2018-05-30 09:22:42.000 150 21243.07 285.57 42970.95 47935.87 2018-05-30 09:22:43.000 150 21243.09 285.60 42970.92 47935.86 2018-05-30 09:22:44.000 150 21243.14 285.58 42970.90 47935.80 2018-05-30 09:22:45.000 150 21243.16 285.59 42970.90 47935.78 2018-05-30 09:22:46.000 150 21243.18 285.59 42970.87 47935.75 2018-05-30 09:22:47.000 150 21243.18 285.60 42970.84 47935.76 2018-05-30 09:22:48.000 150 21243.18 285.58 42970.84 47935.73 2018-05-30 09:22:49.000 150 21243.26 285.50 42970.84 47935.73 2018-05-30 09:22:50.000 150 21243.28 285.40 42970.87 47935.74 2018-05-30 09:22:51.000 150 21243.30 285.40 42970.90 47935.79 2018-05-30 09:22:52.000 150 21243.31 285.39 42970.92 47935.82 2018-05-30 09:22:53.000 150 21243.31 285.39 42970.91 47935.85 2018-05-30 09:22:54.000 150 21243.31 285.38 42970.94 47935.89 2018-05-30 09:22:55.000 150 21243.30 285.38 42970.93 47935.90 2018-05-30 09:22:56.000 150 21243.32 285.36 42970.93 47935.91 2018-05-30 09:22:57.000 150 21243.33 285.33 42970.96 47935.90 2018-05-30 09:22:58.000 150 21243.34 285.26 42970.99 47935.93 2018-05-30 09:22:59.000 150 21243.33 285.24 42970.98 47935.94 2018-05-30 09:23:00.000 150 21243.38 285.22 42971.02 47936.00 2018-05-30 09:23:01.000 150 21243.37 285.21 42971.04 47935.99 2018-05-30 09:23:02.000 150 21243.37 285.18 42971.04 47936.00 2018-05-30 09:23:03.000 150 21243.40 285.15 42971.10 47936.04 2018-05-30 09:23:04.000 150 21243.41 285.14 42971.13 47936.06 2018-05-30 09:23:05.000 150 21243.40 285.17 42971.12 47936.06 2018-05-30 09:23:06.000 150 21243.42 285.16 42971.06 47936.06 2018-05-30 09:23:07.000 150 21243.45 285.13 42971.08 47936.08 2018-05-30 09:23:08.000 150 21243.46 285.13 42971.06 47936.08 2018-05-30 09:23:09.000 150 21243.47 285.12 42971.06 47936.10 2018-05-30 09:23:10.000 150 21243.48 285.11 42971.07 47936.08 2018-05-30 09:23:11.000 150 21243.48 285.09 42971.07 47936.07 2018-05-30 09:23:12.000 150 21243.47 285.10 42971.03 47936.06 2018-05-30 09:23:13.000 150 21243.44 285.18 42971.02 47936.05 2018-05-30 09:23:14.000 150 21243.44 285.25 42970.98 47936.05 2018-05-30 09:23:15.000 150 21243.45 285.34 42970.92 47935.99 2018-05-30 09:23:16.000 150 21243.45 285.39 42970.86 47935.96 2018-05-30 09:23:17.000 150 21243.48 285.40 42970.81 47935.91 2018-05-30 09:23:18.000 150 21243.47 285.44 42970.80 47935.88 2018-05-30 09:23:19.000 150 21243.49 285.50 42970.76 47935.84 2018-05-30 09:23:20.000 150 21243.49 285.47 42970.74 47935.82 2018-05-30 09:23:21.000 150 21243.47 285.45 42970.71 47935.81 2018-05-30 09:23:22.000 150 21243.46 285.43 42970.73 47935.79 2018-05-30 09:23:23.000 150 21243.45 285.39 42970.73 47935.78 2018-05-30 09:23:24.000 150 21243.47 285.37 42970.77 47935.81 2018-05-30 09:23:25.000 150 21243.47 285.36 42970.82 47935.81 2018-05-30 09:23:26.000 150 21243.48 285.40 42970.76 47935.81 2018-05-30 09:23:27.000 150 21243.50 285.46 42970.77 47935.83 2018-05-30 09:23:28.000 150 21243.52 285.47 42970.74 47935.80 2018-05-30 09:23:29.000 150 21243.52 285.49 42970.66 47935.76 2018-05-30 09:23:30.000 150 21243.47 285.49 42970.63 47935.74 2018-05-30 09:23:31.000 150 21243.48 285.49 42970.61 47935.72 2018-05-30 09:23:32.000 150 21243.52 285.46 42970.58 47935.71 2018-05-30 09:23:33.000 150 21243.52 285.46 42970.58 47935.69 2018-05-30 09:23:34.000 150 21243.48 285.46 42970.60 47935.69 2018-05-30 09:23:35.000 150 21243.43 285.43 42970.56 47935.67 2018-05-30 09:23:36.000 150 21243.37 285.40 42970.54 47935.62 2018-05-30 09:23:37.000 150 21243.35 285.36 42970.51 47935.60 2018-05-30 09:23:38.000 150 21243.36 285.34 42970.52 47935.59 2018-05-30 09:23:39.000 150 21243.31 285.33 42970.51 47935.57 2018-05-30 09:23:40.000 150 21243.30 285.24 42970.51 47935.54 2018-05-30 09:23:41.000 150 21243.28 285.11 42970.54 47935.51 2018-05-30 09:23:42.000 150 21243.27 285.00 42970.58 47935.54 2018-05-30 09:23:43.000 150 21243.26 284.95 42970.64 47935.54 2018-05-30 09:23:44.000 150 21243.23 284.95 42970.67 47935.59 2018-05-30 09:23:45.000 150 21243.17 284.92 42970.68 47935.62 2018-05-30 09:23:46.000 150 21243.14 284.95 42970.70 47935.62 2018-05-30 09:23:47.000 150 21243.15 284.97 42970.71 47935.60 2018-05-30 09:23:48.000 150 21243.14 284.97 42970.68 47935.61 2018-05-30 09:23:49.000 150 21243.10 284.99 42970.71 47935.59 2018-05-30 09:23:50.000 150 21243.09 284.98 42970.72 47935.59 2018-05-30 09:23:51.000 150 21243.06 284.99 42970.72 47935.60 2018-05-30 09:23:52.000 150 21243.02 285.01 42970.76 47935.60 2018-05-30 09:23:53.000 150 21243.03 285.03 42970.76 47935.59 2018-05-30 09:23:54.000 150 21242.97 285.08 42970.73 47935.57 2018-05-30 09:23:55.000 150 21242.93 285.15 42970.67 47935.53 2018-05-30 09:23:56.000 150 21242.92 285.15 42970.66 47935.49 2018-05-30 09:23:57.000 150 21242.89 285.15 42970.66 47935.45 2018-05-30 09:23:58.000 150 21242.84 285.14 42970.59 47935.43 2018-05-30 09:23:59.000 150 21242.80 285.12 42970.63 47935.41 2018-05-30 09:24:00.000 150 21242.78 285.06 42970.64 47935.39 2018-05-30 09:24:01.000 150 21242.78 284.98 42970.68 47935.40 2018-05-30 09:24:02.000 150 21242.74 284.96 42970.70 47935.41 2018-05-30 09:24:03.000 150 21242.73 284.92 42970.70 47935.43 2018-05-30 09:24:04.000 150 21242.71 284.91 42970.75 47935.44 2018-05-30 09:24:05.000 150 21242.73 284.91 42970.76 47935.45 2018-05-30 09:24:06.000 150 21242.73 284.92 42970.71 47935.46 2018-05-30 09:24:07.000 150 21242.76 284.93 42970.73 47935.47 2018-05-30 09:24:08.000 150 21242.78 284.94 42970.72 47935.47 2018-05-30 09:24:09.000 150 21242.78 284.93 42970.73 47935.46 2018-05-30 09:24:10.000 150 21242.76 284.94 42970.75 47935.48 2018-05-30 09:24:11.000 150 21242.76 284.96 42970.77 47935.48 2018-05-30 09:24:12.000 150 21242.79 284.97 42970.74 47935.51 2018-05-30 09:24:13.000 150 21242.81 285.01 42970.71 47935.50 2018-05-30 09:24:14.000 150 21242.81 285.03 42970.74 47935.52 2018-05-30 09:24:15.000 150 21242.82 285.01 42970.76 47935.49 2018-05-30 09:24:16.000 150 21242.84 285.01 42970.76 47935.52 2018-05-30 09:24:17.000 150 21242.87 285.01 42970.75 47935.54 2018-05-30 09:24:18.000 150 21242.86 285.03 42970.75 47935.53 2018-05-30 09:24:19.000 150 21242.84 285.05 42970.75 47935.52 2018-05-30 09:24:20.000 150 21242.79 285.03 42970.82 47935.54 2018-05-30 09:24:21.000 150 21242.80 284.98 42970.88 47935.54 2018-05-30 09:24:22.000 150 21242.84 284.97 42970.86 47935.57 2018-05-30 09:24:23.000 150 21242.83 284.96 42970.88 47935.60 2018-05-30 09:24:24.000 150 21242.78 284.98 42970.87 47935.60 2018-05-30 09:24:25.000 150 21242.80 284.99 42970.87 47935.63 2018-05-30 09:24:26.000 150 21242.80 285.01 42970.89 47935.60 2018-05-30 09:24:27.000 150 21242.76 285.03 42970.89 47935.59 2018-05-30 09:24:28.000 150 21242.80 285.03 42970.89 47935.58 2018-05-30 09:24:29.000 150 21242.79 285.01 42970.88 47935.58 2018-05-30 09:24:30.000 150 21242.75 285.01 42970.90 47935.61 2018-05-30 09:24:31.000 150 21242.82 284.98 42970.91 47935.60 2018-05-30 09:24:32.000 150 21242.85 285.00 42970.91 47935.65 2018-05-30 09:24:33.000 150 21242.86 285.00 42970.92 47935.65 2018-05-30 09:24:34.000 150 21242.85 284.99 42970.92 47935.66 2018-05-30 09:24:35.000 150 21242.87 284.96 42970.90 47935.66 2018-05-30 09:24:36.000 150 21242.92 284.97 42970.90 47935.67 2018-05-30 09:24:37.000 150 21242.96 284.97 42970.91 47935.72 2018-05-30 09:24:38.000 150 21243.00 284.97 42970.92 47935.71 2018-05-30 09:24:39.000 150 21243.03 284.98 42970.92 47935.73 2018-05-30 09:24:40.000 150 21243.06 284.99 42970.91 47935.74 2018-05-30 09:24:41.000 150 21243.03 284.99 42970.91 47935.71 2018-05-30 09:24:42.000 150 21243.01 284.96 42970.91 47935.77 2018-05-30 09:24:43.000 150 21243.05 284.95 42970.91 47935.78 2018-05-30 09:24:44.000 150 21243.05 284.93 42970.93 47935.75 2018-05-30 09:24:45.000 150 21243.02 284.90 42970.94 47935.78 2018-05-30 09:24:46.000 150 21243.02 284.90 42970.91 47935.76 2018-05-30 09:24:47.000 150 21243.01 284.85 42970.92 47935.78 2018-05-30 09:24:48.000 150 21242.96 284.84 42970.93 47935.78 2018-05-30 09:24:49.000 150 21242.89 284.86 42970.93 47935.76 2018-05-30 09:24:50.000 150 21242.86 284.90 42970.92 47935.72 2018-05-30 09:24:51.000 150 21242.85 284.91 42970.89 47935.67 2018-05-30 09:24:52.000 150 21242.79 284.95 42970.85 47935.63 2018-05-30 09:24:53.000 150 21242.74 284.93 42970.84 47935.59 2018-05-30 09:24:54.000 150 21242.75 284.90 42970.80 47935.55 2018-05-30 09:24:55.000 150 21242.71 284.90 42970.78 47935.53 2018-05-30 09:24:56.000 150 21242.67 284.88 42970.75 47935.50 2018-05-30 09:24:57.000 150 21242.59 284.94 42970.74 47935.45 2018-05-30 09:24:58.000 150 21242.56 285.00 42970.71 47935.42 2018-05-30 09:24:59.000 150 21242.55 284.98 42970.67 47935.35 2018-05-30 09:25:00.000 150 21242.53 284.95 42970.68 47935.33 2018-05-30 09:25:01.000 150 21242.52 284.95 42970.64 47935.30 2018-05-30 09:25:02.000 150 21242.54 284.91 42970.61 47935.26 2018-05-30 09:25:03.000 150 21242.53 284.93 42970.62 47935.26 2018-05-30 09:25:04.000 150 21242.52 284.94 42970.59 47935.28 2018-05-30 09:25:05.000 150 21242.52 284.89 42970.61 47935.25 2018-05-30 09:25:06.000 150 21242.50 284.89 42970.61 47935.22 2018-05-30 09:25:07.000 150 21242.49 284.87 42970.63 47935.26 2018-05-30 09:25:08.000 150 21242.51 284.83 42970.65 47935.27 2018-05-30 09:25:09.000 150 21242.54 284.80 42970.67 47935.29 2018-05-30 09:25:10.000 150 21242.55 284.76 42970.72 47935.33 2018-05-30 09:25:11.000 150 21242.57 284.74 42970.72 47935.33 2018-05-30 09:25:12.000 150 21242.60 284.73 42970.74 47935.38 2018-05-30 09:25:13.000 150 21242.61 284.72 42970.77 47935.40 2018-05-30 09:25:14.000 150 21242.60 284.72 42970.76 47935.39 2018-05-30 09:25:15.000 150 21242.64 284.67 42970.77 47935.42 2018-05-30 09:25:16.000 150 21242.63 284.70 42970.79 47935.45 2018-05-30 09:25:17.000 150 21242.64 284.69 42970.80 47935.48 2018-05-30 09:25:18.000 150 21242.66 284.67 42970.80 47935.48 2018-05-30 09:25:19.000 150 21242.66 284.65 42970.81 47935.50 2018-05-30 09:25:20.000 150 21242.64 284.64 42970.82 47935.51 2018-05-30 09:25:21.000 150 21242.64 284.65 42970.83 47935.50 2018-05-30 09:25:22.000 150 21242.62 284.67 42970.82 47935.50 2018-05-30 09:25:23.000 150 21242.64 284.68 42970.81 47935.51 2018-05-30 09:25:24.000 150 21242.64 284.70 42970.81 47935.48 2018-05-30 09:25:25.000 150 21242.64 284.72 42970.76 47935.47 2018-05-30 09:25:26.000 150 21242.67 284.71 42970.74 47935.46 2018-05-30 09:25:27.000 150 21242.64 284.74 42970.74 47935.40 2018-05-30 09:25:28.000 150 21242.60 284.75 42970.70 47935.40 2018-05-30 09:25:29.000 150 21242.60 284.80 42970.67 47935.37 2018-05-30 09:25:30.000 150 21242.60 284.81 42970.68 47935.36 2018-05-30 09:25:31.000 150 21242.66 284.81 42970.64 47935.34 2018-05-30 09:25:32.000 150 21242.66 284.80 42970.62 47935.33 2018-05-30 09:25:33.000 150 21242.64 284.78 42970.63 47935.32 2018-05-30 09:25:34.000 150 21242.66 284.75 42970.64 47935.32 2018-05-30 09:25:35.000 150 21242.65 284.75 42970.64 47935.33 2018-05-30 09:25:36.000 150 21242.66 284.75 42970.62 47935.34 2018-05-30 09:25:37.000 150 21242.69 284.76 42970.64 47935.32 2018-05-30 09:25:38.000 150 21242.70 284.73 42970.63 47935.33 2018-05-30 09:25:39.000 150 21242.71 284.72 42970.62 47935.36 2018-05-30 09:25:40.000 150 21242.72 284.66 42970.68 47935.35 2018-05-30 09:25:41.000 150 21242.75 284.64 42970.71 47935.40 2018-05-30 09:25:42.000 150 21242.80 284.64 42970.74 47935.41 2018-05-30 09:25:43.000 150 21242.79 284.65 42970.71 47935.45 2018-05-30 09:25:44.000 150 21242.78 284.64 42970.70 47935.43 2018-05-30 09:25:45.000 150 21242.79 284.65 42970.73 47935.45 2018-05-30 09:25:46.000 150 21242.75 284.65 42970.73 47935.46 2018-05-30 09:25:47.000 150 21242.71 284.65 42970.74 47935.46 2018-05-30 09:25:48.000 150 21242.70 284.65 42970.75 47935.44 2018-05-30 09:25:49.000 150 21242.70 284.66 42970.71 47935.47 2018-05-30 09:25:50.000 150 21242.69 284.65 42970.73 47935.44 2018-05-30 09:25:51.000 150 21242.68 284.64 42970.75 47935.41 2018-05-30 09:25:52.000 150 21242.65 284.61 42970.76 47935.43 2018-05-30 09:25:53.000 150 21242.63 284.61 42970.74 47935.38 2018-05-30 09:25:54.000 150 21242.57 284.61 42970.74 47935.39 2018-05-30 09:25:55.000 150 21242.59 284.60 42970.72 47935.39 2018-05-30 09:25:56.000 150 21242.59 284.63 42970.70 47935.39 2018-05-30 09:25:57.000 150 21242.60 284.64 42970.71 47935.38 2018-05-30 09:25:58.000 150 21242.64 284.63 42970.70 47935.38 2018-05-30 09:25:59.000 150 21242.64 284.63 42970.68 47935.35 2018-05-30 09:26:00.000 150 21242.64 284.57 42970.67 47935.34 2018-05-30 09:26:01.000 150 21242.62 284.55 42970.67 47935.34 2018-05-30 09:26:02.000 150 21242.60 284.53 42970.71 47935.36 2018-05-30 09:26:03.000 150 21242.57 284.51 42970.71 47935.34 2018-05-30 09:26:04.000 150 21242.60 284.50 42970.71 47935.34 2018-05-30 09:26:05.000 150 21242.61 284.52 42970.69 47935.36 2018-05-30 09:26:06.000 150 21242.61 284.50 42970.68 47935.35 2018-05-30 09:26:07.000 150 21242.60 284.49 42970.70 47935.33 2018-05-30 09:26:08.000 150 21242.61 284.46 42970.71 47935.31 2018-05-30 09:26:09.000 150 21242.58 284.47 42970.70 47935.33 2018-05-30 09:26:10.000 150 21242.56 284.44 42970.66 47935.33 2018-05-30 09:26:11.000 150 21242.56 284.40 42970.68 47935.33 2018-05-30 09:26:12.000 150 21242.56 284.39 42970.70 47935.31 2018-05-30 09:26:13.000 150 21242.54 284.35 42970.73 47935.36 2018-05-30 09:26:14.000 150 21242.51 284.29 42970.75 47935.36 2018-05-30 09:26:15.000 150 21242.51 284.26 42970.77 47935.37 2018-05-30 09:26:16.000 150 21242.54 284.22 42970.83 47935.39 2018-05-30 09:26:17.000 150 21242.56 284.19 42970.86 47935.45 2018-05-30 09:26:18.000 150 21242.59 284.21 42970.88 47935.47 2018-05-30 09:26:19.000 150 21242.59 284.23 42970.86 47935.53 2018-05-30 09:26:20.000 150 21242.61 284.22 42970.87 47935.52 2018-05-30 09:26:21.000 150 21242.63 284.21 42970.91 47935.53 2018-05-30 09:26:22.000 150 21242.64 284.22 42970.90 47935.52 2018-05-30 09:26:23.000 150 21242.63 284.27 42970.92 47935.52 2018-05-30 09:26:24.000 150 21242.63 284.32 42970.90 47935.54 2018-05-30 09:26:25.000 150 21242.65 284.34 42970.86 47935.55 2018-05-30 09:26:26.000 150 21242.69 284.35 42970.86 47935.51 2018-05-30 09:26:27.000 150 21242.64 284.39 42970.84 47935.53 2018-05-30 09:26:28.000 150 21242.61 284.44 42970.84 47935.50 2018-05-30 09:26:29.000 150 21242.58 284.50 42970.80 47935.47 2018-05-30 09:26:30.000 150 21242.56 284.52 42970.80 47935.42 2018-05-30 09:26:31.000 150 21242.58 284.53 42970.79 47935.44 2018-05-30 09:26:32.000 150 21242.57 284.58 42970.76 47935.42 2018-05-30 09:26:33.000 150 21242.59 284.59 42970.77 47935.40 2018-05-30 09:26:34.000 150 21242.57 284.61 42970.74 47935.40 2018-05-30 09:26:35.000 150 21242.58 284.64 42970.72 47935.39 2018-05-30 09:26:36.000 150 21242.59 284.65 42970.70 47935.34 2018-05-30 09:26:37.000 150 21242.56 284.66 42970.69 47935.33 2018-05-30 09:26:38.000 150 21242.55 284.63 42970.70 47935.32 2018-05-30 09:26:39.000 150 21242.55 284.65 42970.67 47935.31 2018-05-30 09:26:40.000 150 21242.58 284.63 42970.68 47935.32 2018-05-30 09:26:41.000 150 21242.61 284.59 42970.69 47935.34 2018-05-30 09:26:42.000 150 21242.60 284.53 42970.70 47935.34 2018-05-30 09:26:43.000 150 21242.66 284.47 42970.70 47935.38 2018-05-30 09:26:44.000 150 21242.67 284.44 42970.75 47935.41 2018-05-30 09:26:45.000 150 21242.66 284.42 42970.75 47935.44 2018-05-30 09:26:46.000 150 21242.69 284.37 42970.77 47935.47 2018-05-30 09:26:47.000 150 21242.71 284.32 42970.82 47935.51 2018-05-30 09:26:48.000 150 21242.73 284.27 42970.86 47935.52 2018-05-30 09:26:49.000 150 21242.73 284.22 42970.87 47935.55 2018-05-30 09:26:50.000 150 21242.74 284.18 42970.91 47935.59 2018-05-30 09:26:51.000 150 21242.74 284.15 42970.94 47935.64 2018-05-30 09:26:52.000 150 21242.76 284.14 42971.01 47935.68 2018-05-30 09:26:53.000 150 21242.74 284.14 42971.00 47935.68 2018-05-30 09:26:54.000 150 21242.76 284.15 42970.99 47935.66 2018-05-30 09:26:55.000 150 21242.73 284.15 42970.99 47935.70 2018-05-30 09:26:56.000 150 21242.72 284.14 42971.00 47935.67 2018-05-30 09:26:57.000 150 21242.72 284.15 42971.01 47935.68 2018-05-30 09:26:58.000 150 21242.72 284.15 42971.03 47935.66 2018-05-30 09:26:59.000 150 21242.64 284.18 42971.00 47935.68 2018-05-30 09:27:00.000 150 21242.62 284.17 42971.01 47935.67 2018-05-30 09:27:01.000 150 21242.57 284.18 42971.01 47935.65 2018-05-30 09:27:02.000 150 21242.54 284.17 42971.02 47935.64 2018-05-30 09:27:03.000 150 21242.50 284.14 42971.05 47935.61 2018-05-30 09:27:04.000 150 21242.49 284.16 42971.04 47935.61 2018-05-30 09:27:05.000 150 21242.48 284.17 42971.01 47935.59 2018-05-30 09:27:06.000 150 21242.45 284.17 42971.00 47935.60 2018-05-30 09:27:07.000 150 21242.43 284.17 42971.03 47935.57 2018-05-30 09:27:08.000 150 21242.41 284.15 42971.01 47935.56 2018-05-30 09:27:09.000 150 21242.37 284.11 42971.02 47935.54 2018-05-30 09:27:10.000 150 21242.37 284.15 42970.98 47935.50 2018-05-30 09:27:11.000 150 21242.38 284.15 42970.96 47935.50 2018-05-30 09:27:12.000 150 21242.35 284.18 42970.95 47935.50 2018-05-30 09:27:13.000 150 21242.35 284.18 42970.93 47935.49 2018-05-30 09:27:14.000 150 21242.31 284.18 42970.89 47935.43 2018-05-30 09:27:15.000 150 21242.28 284.18 42970.89 47935.40 2018-05-30 09:27:16.000 150 21242.25 284.16 42970.88 47935.37 2018-05-30 09:27:17.000 150 21242.27 284.19 42970.87 47935.38 2018-05-30 09:27:18.000 150 21242.30 284.23 42970.89 47935.37 2018-05-30 09:27:19.000 150 21242.32 284.22 42970.89 47935.37 2018-05-30 09:27:20.000 150 21242.33 284.22 42970.89 47935.38 2018-05-30 09:27:21.000 150 21242.34 284.23 42970.85 47935.33 2018-05-30 09:27:22.000 150 21242.34 284.22 42970.84 47935.35 2018-05-30 09:27:23.000 150 21242.36 284.25 42970.86 47935.36 2018-05-30 09:27:24.000 150 21242.36 284.23 42970.84 47935.36 2018-05-30 09:27:25.000 150 21242.34 284.21 42970.88 47935.35 2018-05-30 09:27:26.000 150 21242.32 284.24 42970.85 47935.35 2018-05-30 09:27:27.000 150 21242.28 284.20 42970.85 47935.32 2018-05-30 09:27:28.000 150 21242.25 284.19 42970.89 47935.31 2018-05-30 09:27:29.000 150 21242.17 284.23 42970.85 47935.31 2018-05-30 09:27:30.000 150 21242.16 284.26 42970.82 47935.27 2018-05-30 09:27:31.000 150 21242.14 284.30 42970.79 47935.23 2018-05-30 09:27:32.000 150 21242.15 284.34 42970.73 47935.21 2018-05-30 09:27:33.000 150 21242.16 284.33 42970.67 47935.16 2018-05-30 09:27:34.000 150 21242.15 284.33 42970.66 47935.15 2018-05-30 09:27:35.000 150 21242.17 284.33 42970.65 47935.07 2018-05-30 09:27:36.000 150 21242.14 284.33 42970.62 47935.05 2018-05-30 09:27:37.000 150 21242.11 284.34 42970.63 47935.05 2018-05-30 09:27:38.000 150 21242.11 284.36 42970.61 47935.04 2018-05-30 09:27:39.000 150 21242.13 284.37 42970.63 47935.04 2018-05-30 09:27:40.000 150 21242.12 284.37 42970.61 47935.03 2018-05-30 09:27:41.000 150 21242.07 284.33 42970.58 47935.01 2018-05-30 09:27:42.000 150 21242.03 284.36 42970.58 47935.02 2018-05-30 09:27:43.000 150 21241.99 284.45 42970.58 47934.98 2018-05-30 09:27:44.000 150 21241.97 284.52 42970.52 47934.91 2018-05-30 09:27:45.000 150 21241.95 284.66 42970.45 47934.90 2018-05-30 09:27:46.000 150 21241.91 284.78 42970.32 47934.84 2018-05-30 09:27:47.000 150 21241.92 284.84 42970.25 47934.74 2018-05-30 09:27:48.000 150 21241.92 284.89 42970.20 47934.67 2018-05-30 09:27:49.000 150 21241.94 284.92 42970.16 47934.61 2018-05-30 09:27:50.000 150 21241.99 284.94 42970.12 47934.59 2018-05-30 09:27:51.000 150 21242.02 284.96 42970.07 47934.58 2018-05-30 09:27:52.000 150 21242.06 284.97 42970.07 47934.55 2018-05-30 09:27:53.000 150 21242.11 284.96 42970.05 47934.56 2018-05-30 09:27:54.000 150 21242.15 284.97 42970.08 47934.58 2018-05-30 09:27:55.000 150 21242.17 284.95 42970.07 47934.55 2018-05-30 09:27:56.000 150 21242.19 284.96 42970.06 47934.61 2018-05-30 09:27:57.000 150 21242.20 284.98 42970.06 47934.58 2018-05-30 09:27:58.000 150 21242.22 284.98 42970.04 47934.60 2018-05-30 09:27:59.000 150 21242.22 284.94 42970.04 47934.60 2018-05-30 09:28:00.000 150 21242.24 284.89 42970.06 47934.58 2018-05-30 09:28:01.000 150 21242.26 284.80 42970.09 47934.62 2018-05-30 09:28:02.000 150 21242.24 284.74 42970.13 47934.67 2018-05-30 09:28:03.000 150 21242.21 284.80 42970.12 47934.69 2018-05-30 09:28:04.000 150 21242.17 284.98 42970.08 47934.69 2018-05-30 09:28:05.000 150 21242.13 285.08 42970.00 47934.60 2018-05-30 09:28:06.000 150 21242.14 285.11 42969.90 47934.51 2018-05-30 09:28:07.000 150 21242.12 285.09 42969.84 47934.45 2018-05-30 09:28:08.000 150 21242.11 285.07 42969.80 47934.37 2018-05-30 09:28:09.000 150 21242.10 285.04 42969.76 47934.32 2018-05-30 09:28:10.000 150 21242.09 285.00 42969.75 47934.33 2018-05-30 09:28:11.000 150 21242.10 284.94 42969.76 47934.27 2018-05-30 09:28:12.000 150 21242.00 284.89 42969.82 47934.30 2018-05-30 09:28:13.000 150 21241.97 284.84 42969.84 47934.27 2018-05-30 09:28:14.000 150 21241.93 284.78 42969.83 47934.24 2018-05-30 09:28:15.000 150 21241.90 284.73 42969.83 47934.26 2018-05-30 09:28:16.000 150 21241.84 284.68 42969.90 47934.29 2018-05-30 09:28:17.000 150 21241.81 284.65 42969.89 47934.28 2018-05-30 09:28:18.000 150 21241.78 284.61 42969.92 47934.28 2018-05-30 09:28:19.000 150 21241.81 284.61 42969.94 47934.32 2018-05-30 09:28:20.000 150 21241.80 284.62 42969.96 47934.32 2018-05-30 09:28:21.000 150 21241.81 284.65 42969.95 47934.32 2018-05-30 09:28:22.000 150 21241.81 284.68 42969.94 47934.31 2018-05-30 09:28:23.000 150 21241.80 284.67 42969.93 47934.28 2018-05-30 09:28:24.000 150 21241.79 284.66 42969.89 47934.30 2018-05-30 09:28:25.000 150 21241.78 284.62 42969.92 47934.26 2018-05-30 09:28:26.000 150 21241.77 284.52 42969.92 47934.26 2018-05-30 09:28:27.000 150 21241.73 284.48 42969.95 47934.30 2018-05-30 09:28:28.000 150 21241.68 284.42 42969.98 47934.31 2018-05-30 09:28:29.000 150 21241.67 284.39 42970.06 47934.34 2018-05-30 09:28:30.000 150 21241.67 284.34 42970.15 47934.38 2018-05-30 09:28:31.000 150 21241.67 284.29 42970.16 47934.42 2018-05-30 09:28:32.000 150 21241.68 284.26 42970.17 47934.43 2018-05-30 09:28:33.000 150 21241.68 284.24 42970.18 47934.43 2018-05-30 09:28:34.000 150 21241.70 284.24 42970.20 47934.45 2018-05-30 09:28:35.000 150 21241.71 284.39 42970.14 47934.47 2018-05-30 09:28:36.000 150 21241.69 284.46 42970.08 47934.42 2018-05-30 09:28:37.000 150 21241.65 284.47 42970.05 47934.40 2018-05-30 09:28:38.000 150 21241.64 284.45 42970.00 47934.34 2018-05-30 09:28:39.000 150 21241.64 284.43 42970.02 47934.32 2018-05-30 09:28:40.000 150 21241.63 284.45 42970.02 47934.32 2018-05-30 09:28:41.000 150 21241.64 284.49 42970.00 47934.30 2018-05-30 09:28:42.000 150 21241.63 284.49 42970.03 47934.27 2018-05-30 09:28:43.000 150 21241.65 284.49 42969.99 47934.30 2018-05-30 09:28:44.000 150 21241.66 284.49 42969.97 47934.27 2018-05-30 09:28:45.000 150 21241.66 284.49 42969.95 47934.26 2018-05-30 09:28:46.000 150 21241.68 284.46 42969.96 47934.26 2018-05-30 09:28:47.000 150 21241.68 284.46 42969.94 47934.24 2018-05-30 09:28:48.000 150 21241.67 284.50 42969.89 47934.23 2018-05-30 09:28:49.000 150 21241.72 284.46 42969.86 47934.21 2018-05-30 09:28:50.000 150 21241.80 284.42 42969.89 47934.21 2018-05-30 09:28:51.000 150 21241.83 284.37 42969.88 47934.25 2018-05-30 09:28:52.000 150 21241.86 284.33 42969.90 47934.28 2018-05-30 09:28:53.000 150 21241.85 284.34 42969.91 47934.29 2018-05-30 09:28:54.000 150 21241.89 284.34 42969.91 47934.30 2018-05-30 09:28:55.000 150 21241.93 284.34 42969.93 47934.33 2018-05-30 09:28:56.000 150 21241.93 284.33 42969.94 47934.35 2018-05-30 09:28:57.000 150 21241.97 284.30 42970.00 47934.40 2018-05-30 09:28:58.000 150 21241.96 284.26 42970.01 47934.39 2018-05-30 09:28:59.000 150 21241.97 284.20 42970.04 47934.43 2018-05-30 09:29:00.000 150 21242.00 284.16 42970.10 47934.46 2018-05-30 09:29:01.000 150 21242.01 284.07 42970.15 47934.50 2018-05-30 09:29:02.000 150 21242.03 284.06 42970.16 47934.54 2018-05-30 09:29:03.000 150 21242.01 284.02 42970.19 47934.61 2018-05-30 09:29:04.000 150 21242.01 283.95 42970.21 47934.61 2018-05-30 09:29:05.000 150 21241.98 283.90 42970.24 47934.60 2018-05-30 09:29:06.000 150 21241.98 283.94 42970.26 47934.62 2018-05-30 09:29:07.000 150 21242.01 283.96 42970.23 47934.64 2018-05-30 09:29:08.000 150 21242.02 283.91 42970.23 47934.64 2018-05-30 09:29:09.000 150 21242.00 283.85 42970.26 47934.66 2018-05-30 09:29:10.000 150 21242.01 283.84 42970.26 47934.67 2018-05-30 09:29:11.000 150 21242.03 283.85 42970.25 47934.70 2018-05-30 09:29:12.000 150 21242.06 283.82 42970.26 47934.69 2018-05-30 09:29:13.000 150 21242.07 283.79 42970.28 47934.71 2018-05-30 09:29:14.000 150 21242.09 283.76 42970.29 47934.68 2018-05-30 09:29:15.000 150 21242.10 283.74 42970.28 47934.69 2018-05-30 09:29:16.000 150 21242.12 283.72 42970.28 47934.71 2018-05-30 09:29:17.000 150 21242.10 283.70 42970.28 47934.72 2018-05-30 09:29:18.000 150 21242.12 283.69 42970.25 47934.72 2018-05-30 09:29:19.000 150 21242.14 283.66 42970.29 47934.72 2018-05-30 09:29:20.000 150 21242.13 283.65 42970.29 47934.72 2018-05-30 09:29:21.000 150 21242.12 283.64 42970.30 47934.74 2018-05-30 09:29:22.000 150 21242.13 283.60 42970.32 47934.76 2018-05-30 09:29:23.000 150 21242.15 283.55 42970.35 47934.76 2018-05-30 09:29:24.000 150 21242.20 283.51 42970.38 47934.79 2018-05-30 09:29:25.000 150 21242.24 283.52 42970.40 47934.85 2018-05-30 09:29:26.000 150 21242.29 283.51 42970.40 47934.88 2018-05-30 09:29:27.000 150 21242.34 283.53 42970.39 47934.92 2018-05-30 09:29:28.000 150 21242.38 283.54 42970.35 47934.94 2018-05-30 09:29:29.000 150 21242.42 283.52 42970.37 47934.96 2018-05-30 09:29:30.000 150 21242.44 283.52 42970.38 47934.99 2018-05-30 09:29:31.000 150 21242.47 283.52 42970.39 47935.01 2018-05-30 09:29:32.000 150 21242.50 283.51 42970.42 47935.03 2018-05-30 09:29:33.000 150 21242.53 283.48 42970.44 47935.03 2018-05-30 09:29:34.000 150 21242.57 283.43 42970.45 47935.07 2018-05-30 09:29:35.000 150 21242.63 283.42 42970.49 47935.11 2018-05-30 09:29:36.000 150 21242.63 283.43 42970.54 47935.13 2018-05-30 09:29:37.000 150 21242.65 283.39 42970.56 47935.17 2018-05-30 09:29:38.000 150 21242.68 283.32 42970.56 47935.21 2018-05-30 09:29:39.000 150 21242.67 283.27 42970.61 47935.22 2018-05-30 09:29:40.000 150 21242.69 283.20 42970.65 47935.26 2018-05-30 09:29:41.000 150 21242.69 283.18 42970.61 47935.28 2018-05-30 09:29:42.000 150 21242.72 283.18 42970.64 47935.31 2018-05-30 09:29:43.000 150 21242.76 283.20 42970.67 47935.35 2018-05-30 09:29:44.000 150 21242.76 283.19 42970.67 47935.38 2018-05-30 09:29:45.000 150 21242.76 283.19 42970.66 47935.36 2018-05-30 09:29:46.000 150 21242.77 283.18 42970.64 47935.36 2018-05-30 09:29:47.000 150 21242.81 283.12 42970.65 47935.36 2018-05-30 09:29:48.000 150 21242.80 283.08 42970.67 47935.37 2018-05-30 09:29:49.000 150 21242.78 283.02 42970.67 47935.35 2018-05-30 09:29:50.000 150 21242.76 282.97 42970.68 47935.37 2018-05-30 09:29:51.000 150 21242.74 282.95 42970.71 47935.37 2018-05-30 09:29:52.000 150 21242.74 282.93 42970.73 47935.40 2018-05-30 09:29:53.000 150 21242.72 282.89 42970.75 47935.43 2018-05-30 09:29:54.000 150 21242.73 282.86 42970.77 47935.41 2018-05-30 09:29:55.000 150 21242.71 282.87 42970.76 47935.46 2018-05-30 09:29:56.000 150 21242.70 282.93 42970.74 47935.40 2018-05-30 09:29:57.000 150 21242.67 282.98 42970.69 47935.42 2018-05-30 09:29:58.000 150 21242.69 282.97 42970.69 47935.37 2018-05-30 09:29:59.000 150 21242.73 283.00 42970.63 47935.34 2018-05-30 09:30:00.000 150 21242.71 283.03 42970.61 47935.30 2018-05-30 09:30:01.000 150 21242.65 283.01 42970.61 47935.28 2018-05-30 09:30:02.000 150 21242.66 283.00 42970.58 47935.27 2018-05-30 09:30:03.000 150 21242.63 282.98 42970.59 47935.24 2018-05-30 09:30:04.000 150 21242.62 282.99 42970.61 47935.25 2018-05-30 09:30:05.000 150 21242.63 282.95 42970.63 47935.21 2018-05-30 09:30:06.000 150 21242.61 282.96 42970.65 47935.24 2018-05-30 09:30:07.000 150 21242.59 282.97 42970.65 47935.26 2018-05-30 09:30:08.000 150 21242.61 282.97 42970.64 47935.25 2018-05-30 09:30:09.000 150 21242.64 282.99 42970.64 47935.24 2018-05-30 09:30:10.000 150 21242.61 283.02 42970.65 47935.25 2018-05-30 09:30:11.000 150 21242.62 283.02 42970.62 47935.24 2018-05-30 09:30:12.000 150 21242.64 283.03 42970.60 47935.25 2018-05-30 09:30:13.000 150 21242.64 283.05 42970.62 47935.26 2018-05-30 09:30:14.000 150 21242.64 283.05 42970.60 47935.26 2018-05-30 09:30:15.000 150 21242.62 283.05 42970.59 47935.24 2018-05-30 09:30:16.000 150 21242.61 283.07 42970.61 47935.22 2018-05-30 09:30:17.000 150 21242.58 283.16 42970.59 47935.24 2018-05-30 09:30:18.000 150 21242.57 283.19 42970.57 47935.22 2018-05-30 09:30:19.000 150 21242.55 283.22 42970.52 47935.19 2018-05-30 09:30:20.000 150 21242.54 283.25 42970.50 47935.14 2018-05-30 09:30:21.000 150 21242.51 283.26 42970.48 47935.08 2018-05-30 09:30:22.000 150 21242.49 283.24 42970.48 47935.08 2018-05-30 09:30:23.000 150 21242.47 283.21 42970.49 47935.07 2018-05-30 09:30:24.000 150 21242.42 283.17 42970.50 47935.04 2018-05-30 09:30:25.000 150 21242.40 283.10 42970.50 47935.05 2018-05-30 09:30:26.000 150 21242.38 283.05 42970.52 47935.04 2018-05-30 09:30:27.000 150 21242.31 283.02 42970.52 47935.04 2018-05-30 09:30:28.000 150 21242.25 283.00 42970.53 47935.05 2018-05-30 09:30:29.000 150 21242.24 283.03 42970.60 47935.02 2018-05-30 09:30:30.000 150 21242.20 282.98 42970.73 47935.15 2018-05-30 09:30:31.000 150 21242.11 282.93 42970.72 47935.17 2018-05-30 09:30:32.000 150 21242.03 282.93 42970.68 47935.11 2018-05-30 09:30:33.000 150 21241.97 282.95 42970.62 47935.03 2018-05-30 09:30:34.000 150 21241.96 282.99 42970.59 47934.93 2018-05-30 09:30:35.000 150 21241.93 283.03 42970.56 47934.92 2018-05-30 09:30:36.000 150 21241.94 283.06 42970.54 47934.90 2018-05-30 09:30:37.000 150 21241.92 283.09 42970.56 47934.87 2018-05-30 09:30:38.000 150 21241.87 283.13 42970.56 47934.86 2018-05-30 09:30:39.000 150 21241.86 283.13 42970.58 47934.89 2018-05-30 09:30:40.000 150 21241.90 283.16 42970.54 47934.89 2018-05-30 09:30:41.000 150 21241.90 283.14 42970.58 47934.93 2018-05-30 09:30:42.000 150 21241.88 283.16 42970.56 47934.90 2018-05-30 09:30:43.000 150 21241.88 283.22 42970.58 47934.90 2018-05-30 09:30:44.000 150 21241.91 283.25 42970.57 47934.91 2018-05-30 09:30:45.000 150 21241.90 283.32 42970.54 47934.91 2018-05-30 09:30:46.000 150 21241.93 283.39 42970.46 47934.86 2018-05-30 09:30:47.000 150 21241.95 283.40 42970.44 47934.82 2018-05-30 09:30:48.000 150 21241.99 283.36 42970.46 47934.80 2018-05-30 09:30:49.000 150 21241.97 283.36 42970.42 47934.80 2018-05-30 09:30:50.000 150 21241.96 283.33 42970.44 47934.81 2018-05-30 09:30:51.000 150 21241.98 283.33 42970.43 47934.80 2018-05-30 09:30:52.000 150 21241.97 283.33 42970.42 47934.81 2018-05-30 09:30:53.000 150 21242.00 283.35 42970.42 47934.82 2018-05-30 09:30:54.000 150 21241.96 283.40 42970.38 47934.83 2018-05-30 09:30:55.000 150 21241.94 283.43 42970.36 47934.75 2018-05-30 09:30:56.000 150 21241.95 283.43 42970.35 47934.75 2018-05-30 09:30:57.000 150 21241.98 283.41 42970.31 47934.72 2018-05-30 09:30:58.000 150 21241.95 283.43 42970.31 47934.69 2018-05-30 09:30:59.000 150 21241.93 283.42 42970.33 47934.69 2018-05-30 09:31:00.000 150 21241.95 283.46 42970.32 47934.67 2018-05-30 09:31:01.000 150 21241.95 283.54 42970.28 47934.71 2018-05-30 09:31:02.000 150 21241.94 283.57 42970.26 47934.66 2018-05-30 09:31:03.000 150 21241.98 283.50 42970.21 47934.63 2018-05-30 09:31:04.000 150 21241.99 283.43 42970.19 47934.61 2018-05-30 09:31:05.000 150 21242.01 283.39 42970.22 47934.64 2018-05-30 09:31:06.000 150 21241.99 283.36 42970.25 47934.68 2018-05-30 09:31:07.000 150 21241.99 283.37 42970.29 47934.68 2018-05-30 09:31:08.000 150 21242.00 283.40 42970.28 47934.68 2018-05-30 09:31:09.000 150 21241.98 283.45 42970.22 47934.67 2018-05-30 09:31:10.000 150 21241.96 283.50 42970.18 47934.64 2018-05-30 09:31:11.000 150 21241.95 283.61 42970.09 47934.59 2018-05-30 09:31:12.000 150 21241.95 283.66 42970.00 47934.54 2018-05-30 09:31:13.000 150 21241.97 283.67 42969.95 47934.48 2018-05-30 09:31:14.000 150 21241.99 283.67 42969.90 47934.43 2018-05-30 09:31:15.000 150 21241.99 283.64 42969.86 47934.40 2018-05-30 09:31:16.000 150 21241.96 283.66 42969.84 47934.38 2018-05-30 09:31:17.000 150 21241.98 283.65 42969.82 47934.34 2018-05-30 09:31:18.000 150 21241.97 283.70 42969.83 47934.31 2018-05-30 09:31:19.000 150 21241.96 283.75 42969.78 47934.30 2018-05-30 09:31:20.000 150 21241.98 283.77 42969.72 47934.25 2018-05-30 09:31:21.000 150 21241.98 283.75 42969.74 47934.23 2018-05-30 09:31:22.000 150 21242.02 283.70 42969.71 47934.22 2018-05-30 09:31:23.000 150 21241.99 283.64 42969.70 47934.21 2018-05-30 09:31:24.000 150 21241.98 283.54 42969.78 47934.21 2018-05-30 09:31:25.000 150 21241.92 283.44 42969.82 47934.26 2018-05-30 09:31:26.000 150 21241.88 283.41 42969.85 47934.27 2018-05-30 09:31:27.000 150 21241.80 283.43 42969.90 47934.30 2018-05-30 09:31:28.000 150 21241.72 283.44 42969.90 47934.28 2018-05-30 09:31:29.000 150 21241.68 283.47 42969.89 47934.30 2018-05-30 09:31:30.000 150 21241.69 283.44 42969.91 47934.24 2018-05-30 09:31:31.000 150 21241.64 283.36 42969.90 47934.23 2018-05-30 09:31:32.000 150 21241.61 283.31 42969.94 47934.23 2018-05-30 09:31:33.000 150 21241.58 283.28 42969.96 47934.23 2018-05-30 09:31:34.000 150 21241.57 283.22 42970.00 47934.22 2018-05-30 09:31:35.000 150 21241.52 283.19 42970.02 47934.24 2018-05-30 09:31:36.000 150 21241.47 283.18 42970.05 47934.27 2018-05-30 09:31:37.000 150 21241.47 283.18 42970.04 47934.26 2018-05-30 09:31:38.000 150 21241.43 283.19 42970.06 47934.24 2018-05-30 09:31:39.000 150 21241.40 283.21 42970.00 47934.22 2018-05-30 09:31:40.000 150 21241.36 283.23 42970.01 47934.16 2018-05-30 09:31:41.000 150 21241.31 283.23 42970.00 47934.12 2018-05-30 09:31:42.000 150 21241.29 283.21 42969.93 47934.10 2018-05-30 09:31:43.000 150 21241.28 283.17 42969.91 47934.08 2018-05-30 09:31:44.000 150 21241.30 283.16 42969.90 47934.06 2018-05-30 09:31:45.000 150 21241.34 283.06 42969.93 47934.05 2018-05-30 09:31:46.000 150 21241.31 283.03 42969.96 47934.07 2018-05-30 09:31:47.000 150 21241.30 283.01 42969.98 47934.13 2018-05-30 09:31:48.000 150 21241.33 282.98 42970.05 47934.16 2018-05-30 09:31:49.000 150 21241.35 282.95 42970.10 47934.20 2018-05-30 09:31:50.000 150 21241.34 282.95 42970.12 47934.24 2018-05-30 09:31:51.000 150 21241.39 282.92 42970.11 47934.29 2018-05-30 09:31:52.000 150 21241.43 282.95 42970.16 47934.28 2018-05-30 09:31:53.000 150 21241.42 282.95 42970.16 47934.31 2018-05-30 09:31:54.000 150 21241.43 282.95 42970.18 47934.32 2018-05-30 09:31:55.000 150 21241.46 282.98 42970.18 47934.32 2018-05-30 09:31:56.000 150 21241.47 282.97 42970.18 47934.38 2018-05-30 09:31:57.000 150 21241.48 282.98 42970.20 47934.37 2018-05-30 09:31:58.000 150 21241.49 282.98 42970.18 47934.39 2018-05-30 09:31:59.000 150 21241.52 282.96 42970.18 47934.37 2018-05-30 09:32:00.000 150 21241.48 282.94 42970.20 47934.39 2018-05-30 09:32:01.000 150 21241.46 282.94 42970.20 47934.40 2018-05-30 09:32:02.000 150 21241.46 282.91 42970.21 47934.36 2018-05-30 09:32:03.000 150 21241.47 282.88 42970.24 47934.41 2018-05-30 09:32:04.000 150 21241.40 282.86 42970.27 47934.43 2018-05-30 09:32:05.000 150 21241.36 282.84 42970.26 47934.40 2018-05-30 09:32:06.000 150 21241.34 282.80 42970.26 47934.41 2018-05-30 09:32:07.000 150 21241.31 282.77 42970.32 47934.40 2018-05-30 09:32:08.000 150 21241.28 282.80 42970.34 47934.40 2018-05-30 09:32:09.000 150 21241.28 282.82 42970.32 47934.44 2018-05-30 09:32:10.000 150 21241.30 282.80 42970.36 47934.43 2018-05-30 09:32:11.000 150 21241.26 282.78 42970.35 47934.42 2018-05-30 09:32:12.000 150 21241.22 282.74 42970.37 47934.42 2018-05-30 09:32:13.000 150 21241.27 282.77 42970.41 47934.43 2018-05-30 09:32:14.000 150 21241.28 282.77 42970.38 47934.46 2018-05-30 09:32:15.000 150 21241.29 282.78 42970.39 47934.46 2018-05-30 09:32:16.000 150 21241.32 282.74 42970.38 47934.45 2018-05-30 09:32:17.000 150 21241.40 282.68 42970.36 47934.45 2018-05-30 09:32:18.000 150 21241.44 282.68 42970.38 47934.50 2018-05-30 09:32:19.000 150 21241.43 282.70 42970.38 47934.54 2018-05-30 09:32:20.000 150 21241.43 282.73 42970.41 47934.52 2018-05-30 09:32:21.000 150 21241.45 282.75 42970.36 47934.52 2018-05-30 09:32:22.000 150 21241.47 282.76 42970.34 47934.52 2018-05-30 09:32:23.000 150 21241.53 282.76 42970.34 47934.52 2018-05-30 09:32:24.000 150 21241.49 282.77 42970.29 47934.49 2018-05-30 09:32:25.000 150 21241.50 282.84 42970.29 47934.50 2018-05-30 09:32:26.000 150 21241.53 282.84 42970.25 47934.51 2018-05-30 09:32:27.000 150 21241.56 282.82 42970.26 47934.48 2018-05-30 09:32:28.000 150 21241.60 282.81 42970.27 47934.48 2018-05-30 09:32:29.000 150 21241.61 282.78 42970.28 47934.51 2018-05-30 09:32:30.000 150 21241.63 282.78 42970.26 47934.49 2018-05-30 09:32:31.000 150 21241.67 282.74 42970.24 47934.51 2018-05-30 09:32:32.000 150 21241.69 282.71 42970.25 47934.54 2018-05-30 09:32:33.000 150 21241.72 282.69 42970.26 47934.55 2018-05-30 09:32:34.000 150 21241.76 282.64 42970.27 47934.57 2018-05-30 09:32:35.000 150 21241.76 282.62 42970.29 47934.57 2018-05-30 09:32:36.000 150 21241.75 282.64 42970.29 47934.61 2018-05-30 09:32:37.000 150 21241.74 282.66 42970.29 47934.59 2018-05-30 09:32:38.000 150 21241.76 282.63 42970.32 47934.61 2018-05-30 09:32:39.000 150 21241.76 282.61 42970.33 47934.64 2018-05-30 09:32:40.000 150 21241.75 282.59 42970.34 47934.61 2018-05-30 09:32:41.000 150 21241.72 282.59 42970.37 47934.63 2018-05-30 09:32:42.000 150 21241.72 282.58 42970.39 47934.65 2018-05-30 09:32:43.000 150 21241.72 282.59 42970.36 47934.63 2018-05-30 09:32:44.000 150 21241.73 282.59 42970.32 47934.62 2018-05-30 09:32:45.000 150 21241.73 282.56 42970.36 47934.63 2018-05-30 09:32:46.000 150 21241.73 282.53 42970.36 47934.64 2018-05-30 09:32:47.000 150 21241.74 282.50 42970.41 47934.65 2018-05-30 09:32:48.000 150 21241.73 282.49 42970.42 47934.67 2018-05-30 09:32:49.000 150 21241.75 282.49 42970.40 47934.67 2018-05-30 09:32:50.000 150 21241.71 282.49 42970.43 47934.68 2018-05-30 09:32:51.000 150 21241.70 282.49 42970.40 47934.68 2018-05-30 09:32:52.000 150 21241.67 282.49 42970.41 47934.68 2018-05-30 09:32:53.000 150 21241.61 282.54 42970.39 47934.66 2018-05-30 09:32:54.000 150 21241.58 282.60 42970.36 47934.61 2018-05-30 09:32:55.000 150 21241.53 282.62 42970.31 47934.58 2018-05-30 09:32:56.000 150 21241.51 282.59 42970.30 47934.54 2018-05-30 09:32:57.000 150 21241.42 282.53 42970.32 47934.52 2018-05-30 09:32:58.000 150 21241.40 282.52 42970.35 47934.52 2018-05-30 09:32:59.000 150 21241.35 282.51 42970.35 47934.50 2018-05-30 09:33:00.000 150 21241.35 282.48 42970.40 47934.52 2018-05-30 09:33:01.000 150 21241.36 282.50 42970.44 47934.52 2018-05-30 09:33:02.000 150 21241.37 282.53 42970.43 47934.56 2018-05-30 09:33:03.000 150 21241.38 282.53 42970.42 47934.53 2018-05-30 09:33:04.000 150 21241.38 282.54 42970.43 47934.54 2018-05-30 09:33:05.000 150 21241.40 282.56 42970.40 47934.51 2018-05-30 09:33:06.000 150 21241.38 282.58 42970.37 47934.50 2018-05-30 09:33:07.000 150 21241.36 282.60 42970.36 47934.49 2018-05-30 09:33:08.000 150 21241.34 282.62 42970.35 47934.50 2018-05-30 09:33:09.000 150 21241.38 282.63 42970.35 47934.47 2018-05-30 09:33:10.000 150 21241.43 282.66 42970.28 47934.44 2018-05-30 09:33:11.000 150 21241.41 282.66 42970.25 47934.41 2018-05-30 09:33:12.000 150 21241.43 282.68 42970.23 47934.39 2018-05-30 09:33:13.000 150 21241.45 282.69 42970.19 47934.39 2018-05-30 09:33:14.000 150 21241.50 282.68 42970.16 47934.38 2018-05-30 09:33:15.000 150 21241.51 282.65 42970.14 47934.33 2018-05-30 09:33:16.000 150 21241.51 282.68 42970.15 47934.38 2018-05-30 09:33:17.000 150 21241.53 282.73 42970.14 47934.37 2018-05-30 09:33:18.000 150 21241.55 282.75 42970.13 47934.36 2018-05-30 09:33:19.000 150 21241.49 282.83 42970.10 47934.33 2018-05-30 09:33:20.000 150 21241.47 282.89 42970.05 47934.34 2018-05-30 09:33:21.000 150 21241.52 282.90 42970.03 47934.30 2018-05-30 09:33:22.000 150 21241.53 282.92 42970.01 47934.29 2018-05-30 09:33:23.000 150 21241.53 282.93 42970.01 47934.26 2018-05-30 09:33:24.000 150 21241.54 282.94 42970.01 47934.27 2018-05-30 09:33:25.000 150 21241.54 282.96 42969.99 47934.24 2018-05-30 09:33:26.000 150 21241.54 283.03 42969.93 47934.26 2018-05-30 09:33:27.000 150 21241.57 283.12 42969.90 47934.23 2018-05-30 09:33:28.000 150 21241.61 283.18 42969.90 47934.20 2018-05-30 09:33:29.000 150 21241.64 283.23 42969.83 47934.20 2018-05-30 09:33:30.000 150 21241.64 283.27 42969.74 47934.14 2018-05-30 09:33:31.000 150 21241.65 283.25 42969.72 47934.14 2018-05-30 09:33:32.000 150 21241.69 283.23 42969.70 47934.08 2018-05-30 09:33:33.000 150 21241.74 283.23 42969.71 47934.10 2018-05-30 09:33:34.000 150 21241.75 283.25 42969.71 47934.06 2018-05-30 09:33:35.000 150 21241.75 283.27 42969.69 47934.09 2018-05-30 09:33:36.000 150 21241.75 283.25 42969.67 47934.08 2018-05-30 09:33:37.000 150 21241.77 283.22 42969.70 47934.09 2018-05-30 09:33:38.000 150 21241.77 283.22 42969.73 47934.08 2018-05-30 09:33:39.000 150 21241.74 283.30 42969.68 47934.10 2018-05-30 09:33:40.000 150 21241.73 283.35 42969.63 47934.05 2018-05-30 09:33:41.000 150 21241.74 283.35 42969.59 47934.02 2018-05-30 09:33:42.000 150 21241.71 283.39 42969.58 47933.99 2018-05-30 09:33:43.000 150 21241.73 283.44 42969.49 47933.93 2018-05-30 09:33:44.000 150 21241.69 283.45 42969.46 47933.88 2018-05-30 09:33:45.000 150 21241.67 283.43 42969.42 47933.86 2018-05-30 09:33:46.000 150 21241.66 283.42 42969.39 47933.80 2018-05-30 09:33:47.000 150 21241.71 283.35 42969.43 47933.80 2018-05-30 09:33:48.000 150 21241.73 283.29 42969.41 47933.79 2018-05-30 09:33:49.000 150 21241.76 283.23 42969.45 47933.85 2018-05-30 09:33:50.000 150 21241.80 283.20 42969.50 47933.88 2018-05-30 09:33:51.000 150 21241.84 283.17 42969.53 47933.92 2018-05-30 09:33:52.000 150 21241.82 283.16 42969.55 47933.97 2018-05-30 09:33:53.000 150 21241.78 283.18 42969.52 47933.99 2018-05-30 09:33:54.000 150 21241.77 283.19 42969.53 47933.96 2018-05-30 09:33:55.000 150 21241.78 283.20 42969.53 47933.98 2018-05-30 09:33:56.000 150 21241.79 283.18 42969.55 47933.98 2018-05-30 09:33:57.000 150 21241.82 283.12 42969.60 47933.99 2018-05-30 09:33:58.000 150 21241.78 283.01 42969.63 47934.00 2018-05-30 09:33:59.000 150 21241.78 282.89 42969.65 47934.01 2018-05-30 09:34:00.000 150 21241.76 282.80 42969.77 47934.05 2018-05-30 09:34:01.000 150 21241.70 282.76 42969.77 47934.10 2018-05-30 09:34:02.000 150 21241.67 282.72 42969.80 47934.12 2018-05-30 09:34:03.000 150 21241.60 282.74 42969.82 47934.13 2018-05-30 09:34:04.000 150 21241.59 282.79 42969.87 47934.12 2018-05-30 09:34:05.000 150 21241.59 282.84 42969.85 47934.14 2018-05-30 09:34:06.000 150 21241.58 282.84 42969.79 47934.09 2018-05-30 09:34:07.000 150 21241.57 282.86 42969.78 47934.08 2018-05-30 09:34:08.000 150 21241.56 282.81 42969.75 47934.02 2018-05-30 09:34:09.000 150 21241.52 282.70 42969.77 47934.03 2018-05-30 09:34:10.000 150 21241.48 282.63 42969.79 47934.03 2018-05-30 09:34:11.000 150 21241.43 282.66 42969.85 47934.02 2018-05-30 09:34:12.000 150 21241.36 282.79 42969.83 47934.06 2018-05-30 09:34:13.000 150 21241.31 282.90 42969.74 47934.00 2018-05-30 09:34:14.000 150 21241.28 282.96 42969.67 47933.90 2018-05-30 09:34:15.000 150 21241.22 283.01 42969.61 47933.83 2018-05-30 09:34:16.000 150 21241.20 283.04 42969.56 47933.76 2018-05-30 09:34:17.000 150 21241.17 283.05 42969.50 47933.71 2018-05-30 09:34:18.000 150 21241.15 283.05 42969.47 47933.63 2018-05-30 09:34:19.000 150 21241.15 283.02 42969.48 47933.61 2018-05-30 09:34:20.000 150 21241.11 283.01 42969.48 47933.60 2018-05-30 09:34:21.000 150 21241.09 283.00 42969.51 47933.57 2018-05-30 09:34:22.000 150 21241.05 282.96 42969.48 47933.57 2018-05-30 09:34:23.000 150 21240.99 282.97 42969.49 47933.59 2018-05-30 09:34:24.000 150 21240.94 283.02 42969.49 47933.58 2018-05-30 09:34:25.000 150 21240.94 283.01 42969.48 47933.56 2018-05-30 09:34:26.000 150 21240.92 283.05 42969.47 47933.51 2018-05-30 09:34:27.000 150 21240.92 283.05 42969.47 47933.48 2018-05-30 09:34:28.000 150 21240.90 283.06 42969.47 47933.48 2018-05-30 09:34:29.000 150 21240.83 283.08 42969.46 47933.47 2018-05-30 09:34:30.000 150 21240.82 283.11 42969.50 47933.47 2018-05-30 09:34:31.000 150 21240.82 283.13 42969.50 47933.43 2018-05-30 09:34:32.000 150 21240.81 283.13 42969.50 47933.48 2018-05-30 09:34:33.000 150 21240.84 283.16 42969.53 47933.47 2018-05-30 09:34:34.000 150 21240.82 283.16 42969.50 47933.47 2018-05-30 09:34:35.000 150 21240.86 283.16 42969.49 47933.49 2018-05-30 09:34:36.000 150 21240.86 283.22 42969.49 47933.50 2018-05-30 09:34:37.000 150 21240.96 283.21 42969.51 47933.53 2018-05-30 09:34:38.000 150 21240.98 283.18 42969.53 47933.54 2018-05-30 09:34:39.000 150 21241.01 283.16 42969.49 47933.56 2018-05-30 09:34:40.000 150 21241.04 283.10 42969.49 47933.58 2018-05-30 09:34:41.000 150 21241.08 283.06 42969.55 47933.60 2018-05-30 09:34:42.000 150 21241.09 283.01 42969.59 47933.66 2018-05-30 09:34:43.000 150 21241.14 282.99 42969.63 47933.72 2018-05-30 09:34:44.000 150 21241.16 282.96 42969.68 47933.74 2018-05-30 09:34:45.000 150 21241.16 282.94 42969.70 47933.81 2018-05-30 09:34:46.000 150 21241.14 282.96 42969.73 47933.85 2018-05-30 09:34:47.000 150 21241.15 282.96 42969.75 47933.81 2018-05-30 09:34:48.000 150 21241.13 282.95 42969.77 47933.87 2018-05-30 09:34:49.000 150 21241.10 282.97 42969.78 47933.84 2018-05-30 09:34:50.000 150 21241.11 282.94 42969.80 47933.85 2018-05-30 09:34:51.000 150 21241.11 282.90 42969.86 47933.87 2018-05-30 09:34:52.000 150 21241.11 282.89 42969.87 47933.91 2018-05-30 09:34:53.000 150 21241.11 282.85 42969.89 47933.91 2018-05-30 09:34:54.000 150 21241.09 282.84 42969.91 47933.95 2018-05-30 09:34:55.000 150 21241.06 282.88 42969.93 47933.95 2018-05-30 09:34:56.000 150 21241.08 282.88 42969.95 47933.98 2018-05-30 09:34:57.000 150 21241.05 282.89 42969.93 47933.99 2018-05-30 09:34:58.000 150 21241.01 282.92 42969.96 47933.95 2018-05-30 09:34:59.000 150 21241.02 282.95 42969.92 47933.95 2018-05-30 09:35:00.000 150 21241.02 282.99 42969.90 47933.97 2018-05-30 09:35:01.000 150 21241.01 283.00 42969.91 47933.94 2018-05-30 09:35:02.000 150 21241.01 283.02 42969.91 47933.92 2018-05-30 09:35:03.000 150 21240.97 283.04 42969.88 47933.92 2018-05-30 09:35:04.000 150 21241.00 283.02 42969.89 47933.91 2018-05-30 09:35:05.000 150 21240.99 283.02 42969.91 47933.89 2018-05-30 09:35:06.000 150 21240.99 283.03 42969.92 47933.92 2018-05-30 09:35:07.000 150 21241.00 283.07 42969.93 47933.92 2018-05-30 09:35:08.000 150 21240.98 283.06 42969.94 47933.95 2018-05-30 09:35:09.000 150 21240.97 283.09 42969.91 47933.92 2018-05-30 09:35:10.000 150 21241.00 283.12 42969.90 47933.93 2018-05-30 09:35:11.000 150 21241.01 283.13 42969.91 47933.93 2018-05-30 09:35:12.000 150 21241.07 283.14 42969.89 47933.96 2018-05-30 09:35:13.000 150 21241.09 283.16 42969.89 47933.93 2018-05-30 09:35:14.000 150 21241.05 283.16 42969.89 47933.94 2018-05-30 09:35:15.000 150 21241.06 283.17 42969.93 47933.95 2018-05-30 09:35:16.000 150 21241.07 283.15 42969.92 47933.95 2018-05-30 09:35:17.000 150 21241.04 283.17 42969.91 47933.97 2018-05-30 09:35:18.000 150 21241.05 283.20 42969.89 47933.95 2018-05-30 09:35:19.000 150 21241.09 283.21 42969.85 47933.97 2018-05-30 09:35:20.000 150 21241.11 283.19 42969.89 47933.93 2018-05-30 09:35:21.000 150 21241.10 283.18 42969.85 47933.96 2018-05-30 09:35:22.000 150 21241.11 283.17 42969.85 47933.95 2018-05-30 09:35:23.000 150 21241.12 283.15 42969.85 47933.95 2018-05-30 09:35:24.000 150 21241.10 283.11 42969.88 47933.93 2018-05-30 09:35:25.000 150 21241.10 283.09 42969.84 47933.93 2018-05-30 09:35:26.000 150 21241.11 283.05 42969.86 47933.92 2018-05-30 09:35:27.000 150 21241.12 283.02 42969.88 47933.92 2018-05-30 09:35:28.000 150 21241.08 282.99 42969.88 47933.92 2018-05-30 09:35:29.000 150 21241.01 282.96 42969.88 47933.88 2018-05-30 09:35:30.000 150 21240.99 282.95 42969.87 47933.89 2018-05-30 09:35:31.000 150 21241.02 282.88 42969.86 47933.93 2018-05-30 09:35:32.000 150 21240.99 282.83 42969.89 47933.90 2018-05-30 09:35:33.000 150 21240.93 282.78 42969.90 47933.91 2018-05-30 09:35:34.000 150 21240.88 282.72 42969.92 47933.89 2018-05-30 09:35:35.000 150 21240.88 282.65 42969.94 47933.91 2018-05-30 09:35:36.000 150 21240.81 282.63 42969.95 47933.89 2018-05-30 09:35:37.000 150 21240.77 282.61 42969.99 47933.88 2018-05-30 09:35:38.000 150 21240.73 282.59 42970.01 47933.90 2018-05-30 09:35:39.000 150 21240.71 282.58 42970.00 47933.86 2018-05-30 09:35:40.000 150 21240.69 282.54 42970.00 47933.83 2018-05-30 09:35:41.000 150 21240.65 282.55 42970.01 47933.84 2018-05-30 09:35:42.000 150 21240.61 282.52 42969.96 47933.78 2018-05-30 09:35:43.000 150 21240.60 282.48 42969.97 47933.77 2018-05-30 09:35:44.000 150 21240.62 282.43 42969.93 47933.80 2018-05-30 09:35:45.000 150 21240.61 282.39 42969.91 47933.80 2018-05-30 09:35:46.000 150 21240.60 282.38 42969.96 47933.79 2018-05-30 09:35:47.000 150 21240.58 282.42 42969.96 47933.81 2018-05-30 09:35:48.000 150 21240.58 282.44 42969.93 47933.75 2018-05-30 09:35:49.000 150 21240.55 282.47 42969.91 47933.75 2018-05-30 09:35:50.000 150 21240.56 282.50 42969.89 47933.72 2018-05-30 09:35:51.000 150 21240.59 282.52 42969.89 47933.70 2018-05-30 09:35:52.000 150 21240.57 282.53 42969.87 47933.69 2018-05-30 09:35:53.000 150 21240.59 282.54 42969.85 47933.70 2018-05-30 09:35:54.000 150 21240.61 282.52 42969.85 47933.70 2018-05-30 09:35:55.000 150 21240.59 282.53 42969.85 47933.69 2018-05-30 09:35:56.000 150 21240.60 282.55 42969.86 47933.66 2018-05-30 09:35:57.000 150 21240.57 282.55 42969.87 47933.70 2018-05-30 09:35:58.000 150 21240.59 282.52 42969.86 47933.70 2018-05-30 09:35:59.000 150 21240.59 282.50 42969.86 47933.73 2018-05-30 09:36:00.000 150 21240.63 282.51 42969.88 47933.75 2018-05-30 09:36:01.000 150 21240.61 282.51 42969.86 47933.72 2018-05-30 09:36:02.000 150 21240.64 282.50 42969.89 47933.72 2018-05-30 09:36:03.000 150 21240.70 282.46 42969.96 47933.76 2018-05-30 09:36:04.000 150 21240.74 282.45 42969.97 47933.80 2018-05-30 09:36:05.000 150 21240.76 282.46 42969.99 47933.82 2018-05-30 09:36:06.000 150 21240.76 282.41 42970.02 47933.84 2018-05-30 09:36:07.000 150 21240.76 282.40 42970.03 47933.87 2018-05-30 09:36:08.000 150 21240.81 282.41 42970.03 47933.88 2018-05-30 09:36:09.000 150 21240.86 282.38 42970.02 47933.94 2018-05-30 09:36:10.000 150 21240.86 282.36 42969.99 47933.94 2018-05-30 09:36:11.000 150 21240.86 282.37 42970.01 47933.93 2018-05-30 09:36:12.000 150 21240.91 282.36 42970.01 47933.95 2018-05-30 09:36:13.000 150 21240.90 282.35 42970.01 47933.95 2018-05-30 09:36:14.000 150 21240.91 282.30 42970.05 47933.95 2018-05-30 09:36:15.000 150 21240.93 282.27 42970.03 47933.97 2018-05-30 09:36:16.000 150 21240.93 282.27 42970.03 47933.97 2018-05-30 09:36:17.000 150 21240.91 282.21 42970.02 47933.98 2018-05-30 09:36:18.000 150 21240.93 282.16 42970.03 47933.96 2018-05-30 09:36:19.000 150 21240.91 282.16 42970.02 47934.00 2018-05-30 09:36:20.000 150 21240.90 282.13 42970.04 47934.01 2018-05-30 09:36:21.000 150 21240.86 282.14 42970.03 47934.00 2018-05-30 09:36:22.000 150 21240.85 282.12 42970.04 47934.00 2018-05-30 09:36:23.000 150 21240.86 282.14 42970.07 47934.01 2018-05-30 09:36:24.000 150 21240.84 282.13 42970.06 47933.99 2018-05-30 09:36:25.000 150 21240.83 282.11 42970.05 47934.02 2018-05-30 09:36:26.000 150 21240.85 282.10 42970.06 47933.98 2018-05-30 09:36:27.000 150 21240.84 282.10 42970.04 47933.99 2018-05-30 09:36:28.000 150 21240.83 282.05 42970.07 47934.00 2018-05-30 09:36:29.000 150 21240.79 282.04 42970.06 47933.97 2018-05-30 09:36:30.000 150 21240.73 282.04 42970.06 47933.97 2018-05-30 09:36:31.000 150 21240.72 282.04 42970.08 47933.96 2018-05-30 09:36:32.000 150 21240.72 282.04 42970.08 47933.92 2018-05-30 09:36:33.000 150 21240.73 282.04 42970.08 47933.95 2018-05-30 09:36:34.000 150 21240.73 282.02 42970.06 47933.93 2018-05-30 09:36:35.000 150 21240.68 281.99 42970.05 47933.91 2018-05-30 09:36:36.000 150 21240.66 281.99 42970.08 47933.93 2018-05-30 09:36:37.000 150 21240.67 281.96 42970.11 47933.93 2018-05-30 09:36:38.000 150 21240.73 281.96 42970.11 47933.95 2018-05-30 09:36:39.000 150 21240.75 281.99 42970.08 47933.96 2018-05-30 09:36:40.000 150 21240.76 282.00 42970.07 47933.98 2018-05-30 09:36:41.000 150 21240.81 282.01 42970.08 47933.97 2018-05-30 09:36:42.000 150 21240.85 282.02 42970.04 47933.95 2018-05-30 09:36:43.000 150 21240.85 282.03 42970.04 47933.95 2018-05-30 09:36:44.000 150 21240.86 282.04 42969.99 47933.94 2018-05-30 09:36:45.000 150 21240.86 282.04 42970.04 47933.93 2018-05-30 09:36:46.000 150 21240.86 282.06 42970.02 47933.96 2018-05-30 09:36:47.000 150 21240.86 282.07 42970.03 47933.96 2018-05-30 09:36:48.000 150 21240.91 282.06 42970.04 47933.94 2018-05-30 09:36:49.000 150 21240.93 282.06 42970.03 47933.97 2018-05-30 09:36:50.000 150 21240.95 282.05 42970.07 47933.95 2018-05-30 09:36:51.000 150 21240.94 282.04 42970.04 47933.97 2018-05-30 09:36:52.000 150 21240.93 282.04 42970.03 47933.98 2018-05-30 09:36:53.000 150 21240.90 282.03 42970.03 47934.00 2018-05-30 09:36:54.000 150 21240.93 282.02 42970.04 47933.98 2018-05-30 09:36:55.000 150 21240.91 282.00 42970.06 47934.01 2018-05-30 09:36:56.000 150 21240.92 281.98 42970.12 47934.03 2018-05-30 09:36:57.000 150 21240.93 282.02 42970.10 47934.00 2018-05-30 09:36:58.000 150 21240.93 282.04 42970.08 47934.06 2018-05-30 09:36:59.000 150 21240.95 282.03 42970.08 47934.04 2018-05-30 09:37:00.000 150 21240.96 282.01 42970.07 47934.05 2018-05-30 09:37:01.000 150 21240.94 282.00 42970.05 47934.03 2018-05-30 09:37:02.000 150 21240.95 282.00 42970.08 47934.04 2018-05-30 09:37:03.000 150 21240.95 282.01 42970.08 47934.03 2018-05-30 09:37:04.000 150 21240.95 282.02 42970.03 47934.06 2018-05-30 09:37:05.000 150 21240.94 281.97 42970.09 47934.05 2018-05-30 09:37:06.000 150 21240.95 281.95 42970.09 47934.03 2018-05-30 09:37:07.000 150 21240.98 281.92 42970.07 47934.04 2018-05-30 09:37:08.000 150 21240.99 281.88 42970.05 47934.08 2018-05-30 09:37:09.000 150 21241.05 281.86 42970.08 47934.08 2018-05-30 09:37:10.000 150 21241.07 281.84 42970.09 47934.07 2018-05-30 09:37:11.000 150 21241.07 281.80 42970.07 47934.09 2018-05-30 09:37:12.000 150 21241.08 281.74 42970.07 47934.10 2018-05-30 09:37:13.000 150 21241.07 281.69 42970.12 47934.12 2018-05-30 09:37:14.000 150 21241.09 281.67 42970.13 47934.13 2018-05-30 09:37:15.000 150 21241.06 281.67 42970.14 47934.14 2018-05-30 09:37:16.000 150 21241.09 281.65 42970.13 47934.16 2018-05-30 09:37:17.000 150 21241.11 281.66 42970.09 47934.17 2018-05-30 09:37:18.000 150 21241.13 281.64 42970.10 47934.16 2018-05-30 09:37:19.000 150 21241.17 281.61 42970.07 47934.15 2018-05-30 09:37:20.000 150 21241.16 281.55 42970.07 47934.14 2018-05-30 09:37:21.000 150 21241.17 281.48 42970.06 47934.15 2018-05-30 09:37:22.000 150 21241.13 281.46 42970.10 47934.13 2018-05-30 09:37:23.000 150 21241.09 281.44 42970.11 47934.17 2018-05-30 09:37:24.000 150 21241.09 281.42 42970.14 47934.14 2018-05-30 09:37:25.000 150 21241.05 281.44 42970.16 47934.13 2018-05-30 09:37:26.000 150 21241.01 281.46 42970.16 47934.14 2018-05-30 09:37:27.000 150 21240.99 281.49 42970.13 47934.15 2018-05-30 09:37:28.000 150 21241.04 281.43 42970.15 47934.14 2018-05-30 09:37:29.000 150 21241.09 281.36 42970.15 47934.12 2018-05-30 09:37:30.000 150 21241.09 281.32 42970.18 47934.13 2018-05-30 09:37:31.000 150 21241.07 281.35 42970.17 47934.18 2018-05-30 09:37:32.000 150 21241.04 281.37 42970.19 47934.18 2018-05-30 09:37:33.000 150 21241.02 281.38 42970.22 47934.19 2018-05-30 09:37:34.000 150 21240.98 281.37 42970.19 47934.19 2018-05-30 09:37:35.000 150 21240.98 281.36 42970.20 47934.21 2018-05-30 09:37:36.000 150 21240.96 281.38 42970.23 47934.21 2018-05-30 09:37:37.000 150 21240.95 281.40 42970.23 47934.18 2018-05-30 09:37:38.000 150 21240.91 281.42 42970.24 47934.18 2018-05-30 09:37:39.000 150 21240.88 281.42 42970.27 47934.20 2018-05-30 09:37:40.000 150 21240.86 281.37 42970.24 47934.15 2018-05-30 09:37:41.000 150 21240.84 281.34 42970.24 47934.18 2018-05-30 09:37:42.000 150 21240.86 281.39 42970.27 47934.17 2018-05-30 09:37:43.000 150 21240.85 281.41 42970.27 47934.15 2018-05-30 09:37:44.000 150 21240.82 281.45 42970.27 47934.14 2018-05-30 09:37:45.000 150 21240.77 281.49 42970.23 47934.14 2018-05-30 09:37:46.000 150 21240.78 281.53 42970.26 47934.10 2018-05-30 09:37:47.000 150 21240.78 281.53 42970.27 47934.10 2018-05-30 09:37:48.000 150 21240.80 281.50 42970.26 47934.08 2018-05-30 09:37:49.000 150 21240.83 281.51 42970.26 47934.09 2018-05-30 09:37:50.000 150 21240.82 281.55 42970.28 47934.13 2018-05-30 09:37:51.000 150 21240.84 281.59 42970.26 47934.11 2018-05-30 09:37:52.000 150 21240.82 281.66 42970.26 47934.12 2018-05-30 09:37:53.000 150 21240.83 281.68 42970.24 47934.10 2018-05-30 09:37:54.000 150 21240.87 281.67 42970.22 47934.12 2018-05-30 09:37:55.000 150 21240.90 281.71 42970.23 47934.10 2018-05-30 09:37:56.000 150 21240.92 281.72 42970.22 47934.13 2018-05-30 09:37:57.000 150 21240.92 281.72 42970.21 47934.10 2018-05-30 09:37:58.000 150 21240.89 281.80 42970.16 47934.11 2018-05-30 09:37:59.000 150 21240.88 281.86 42970.11 47934.07 2018-05-30 09:38:00.000 150 21240.89 281.87 42970.09 47934.03 2018-05-30 09:38:01.000 150 21240.90 281.83 42970.07 47934.01 2018-05-30 09:38:02.000 150 21240.92 281.78 42970.04 47933.97 2018-05-30 09:38:03.000 150 21240.90 281.72 42970.05 47933.97 2018-05-30 09:38:04.000 150 21240.89 281.69 42970.08 47933.99 2018-05-30 09:38:05.000 150 21240.84 281.65 42970.12 47933.97 2018-05-30 09:38:06.000 150 21240.79 281.63 42970.11 47933.99 2018-05-30 09:38:07.000 150 21240.80 281.61 42970.12 47934.01 2018-05-30 09:38:08.000 150 21240.80 281.61 42970.10 47934.02 2018-05-30 09:38:09.000 150 21240.79 281.55 42970.11 47934.03 2018-05-30 09:38:10.000 150 21240.80 281.45 42970.15 47934.00 2018-05-30 09:38:11.000 150 21240.80 281.37 42970.20 47934.05 2018-05-30 09:38:12.000 150 21240.79 281.35 42970.27 47934.10 2018-05-30 09:38:13.000 150 21240.77 281.33 42970.32 47934.12 2018-05-30 09:38:14.000 150 21240.74 281.31 42970.34 47934.17 2018-05-30 09:38:15.000 150 21240.78 281.31 42970.36 47934.18 2018-05-30 09:38:16.000 150 21240.79 281.36 42970.29 47934.21 2018-05-30 09:38:17.000 150 21240.79 281.38 42970.29 47934.19 2018-05-30 09:38:18.000 150 21240.72 281.41 42970.29 47934.16 2018-05-30 09:38:19.000 150 21240.69 281.48 42970.24 47934.11 2018-05-30 09:38:20.000 150 21240.66 281.54 42970.22 47934.02 2018-05-30 09:38:21.000 150 21240.64 281.54 42970.18 47934.02 2018-05-30 09:38:22.000 150 21240.60 281.58 42970.18 47933.97 2018-05-30 09:38:23.000 150 21240.55 281.64 42970.14 47933.91 2018-05-30 09:38:24.000 150 21240.55 281.66 42970.13 47933.91 2018-05-30 09:38:25.000 150 21240.56 281.67 42970.10 47933.88 2018-05-30 09:38:26.000 150 21240.53 281.70 42970.07 47933.87 2018-05-30 09:38:27.000 150 21240.51 281.74 42970.07 47933.84 2018-05-30 09:38:28.000 150 21240.52 281.78 42970.06 47933.82 2018-05-30 09:38:29.000 150 21240.52 281.81 42970.03 47933.83 2018-05-30 09:38:30.000 150 21240.51 281.83 42970.06 47933.82 2018-05-30 09:38:31.000 150 21240.49 281.86 42970.04 47933.78 2018-05-30 09:38:32.000 150 21240.48 281.92 42969.99 47933.79 2018-05-30 09:38:33.000 150 21240.47 281.98 42969.97 47933.76 2018-05-30 09:38:34.000 150 21240.47 282.01 42969.98 47933.74 2018-05-30 09:38:35.000 150 21240.45 282.05 42969.96 47933.70 2018-05-30 09:38:36.000 150 21240.44 282.10 42969.88 47933.71 2018-05-30 09:38:37.000 150 21240.44 282.10 42969.88 47933.65 2018-05-30 09:38:38.000 150 21240.46 282.11 42969.86 47933.64 2018-05-30 09:38:39.000 150 21240.45 282.14 42969.87 47933.65 2018-05-30 09:38:40.000 150 21240.51 282.18 42969.85 47933.63 2018-05-30 09:38:41.000 150 21240.58 282.21 42969.84 47933.65 2018-05-30 09:38:42.000 150 21240.58 282.19 42969.85 47933.67 2018-05-30 09:38:43.000 150 21240.55 282.21 42969.84 47933.69 2018-05-30 09:38:44.000 150 21240.54 282.19 42969.84 47933.69 2018-05-30 09:38:45.000 150 21240.58 282.17 42969.86 47933.68 2018-05-30 09:38:46.000 150 21240.56 282.22 42969.89 47933.70 2018-05-30 09:38:47.000 150 21240.55 282.31 42969.85 47933.74 2018-05-30 09:38:48.000 150 21240.52 282.33 42969.87 47933.68 2018-05-30 09:38:49.000 150 21240.54 282.33 42969.85 47933.67 2018-05-30 09:38:50.000 150 21240.54 282.40 42969.79 47933.65 2018-05-30 09:38:51.000 150 21240.55 282.44 42969.78 47933.62 2018-05-30 09:38:52.000 150 21240.55 282.43 42969.76 47933.61 2018-05-30 09:38:53.000 150 21240.54 282.45 42969.76 47933.54 2018-05-30 09:38:54.000 150 21240.54 282.44 42969.76 47933.57 2018-05-30 09:38:55.000 150 21240.54 282.47 42969.72 47933.55 2018-05-30 09:38:56.000 150 21240.58 282.46 42969.71 47933.54 2018-05-30 09:38:57.000 150 21240.58 282.45 42969.72 47933.52 2018-05-30 09:38:58.000 150 21240.59 282.42 42969.72 47933.54 2018-05-30 09:38:59.000 150 21240.57 282.35 42969.75 47933.53 2018-05-30 09:39:00.000 150 21240.57 282.30 42969.79 47933.53 2018-05-30 09:39:01.000 150 21240.56 282.21 42969.81 47933.58 2018-05-30 09:39:02.000 150 21240.54 282.17 42969.85 47933.60 2018-05-30 09:39:03.000 150 21240.54 282.14 42969.92 47933.65 2018-05-30 09:39:04.000 150 21240.51 282.06 42969.97 47933.71 2018-05-30 09:39:05.000 150 21240.52 281.96 42969.98 47933.73 2018-05-30 09:39:06.000 150 21240.50 281.91 42969.99 47933.74 2018-05-30 09:39:07.000 150 21240.45 281.87 42970.00 47933.74 2018-05-30 09:39:08.000 150 21240.42 281.85 42970.03 47933.76 2018-05-30 09:39:09.000 150 21240.37 281.86 42970.00 47933.75 2018-05-30 09:39:10.000 150 21240.34 281.84 42969.99 47933.73 2018-05-30 09:39:11.000 150 21240.27 281.84 42969.97 47933.70 2018-05-30 09:39:12.000 150 21240.24 281.86 42970.01 47933.64 2018-05-30 09:39:13.000 150 21240.20 281.88 42969.99 47933.62 2018-05-30 09:39:14.000 150 21240.15 281.91 42969.88 47933.59 2018-05-30 09:39:15.000 150 21240.11 281.89 42969.88 47933.51 2018-05-30 09:39:16.000 150 21240.06 281.90 42969.86 47933.48 2018-05-30 09:39:17.000 150 21240.01 281.94 42969.84 47933.46 2018-05-30 09:39:18.000 150 21239.98 281.95 42969.83 47933.43 2018-05-30 09:39:19.000 150 21239.93 281.91 42969.84 47933.40 2018-05-30 09:39:20.000 150 21239.94 281.91 42969.81 47933.35 2018-05-30 09:39:21.000 150 21239.94 281.90 42969.79 47933.37 2018-05-30 09:39:22.000 150 21239.90 281.88 42969.80 47933.34 2018-05-30 09:39:23.000 150 21239.88 281.90 42969.82 47933.32 2018-05-30 09:39:24.000 150 21239.90 281.89 42969.79 47933.31 2018-05-30 09:39:25.000 150 21239.93 281.92 42969.75 47933.29 2018-05-30 09:39:26.000 150 21239.92 281.92 42969.74 47933.28 2018-05-30 09:39:27.000 150 21239.95 281.93 42969.68 47933.28 2018-05-30 09:39:28.000 150 21239.96 281.88 42969.68 47933.26 2018-05-30 09:39:29.000 150 21239.95 281.85 42969.68 47933.25 2018-05-30 09:39:30.000 150 21239.93 281.85 42969.66 47933.20 2018-05-30 09:39:31.000 150 21239.93 281.88 42969.64 47933.21 2018-05-30 09:39:32.000 150 21239.88 281.93 42969.61 47933.20 2018-05-30 09:39:33.000 150 21239.86 281.95 42969.56 47933.14 2018-05-30 09:39:34.000 150 21239.87 281.98 42969.55 47933.08 2018-05-30 09:39:35.000 150 21239.86 281.95 42969.51 47933.07 2018-05-30 09:39:36.000 150 21239.85 281.94 42969.44 47933.01 2018-05-30 09:39:37.000 150 21239.82 281.96 42969.41 47932.98 2018-05-30 09:39:38.000 150 21239.79 281.99 42969.42 47932.97 2018-05-30 09:39:39.000 150 21239.81 282.00 42969.38 47932.92 2018-05-30 09:39:40.000 150 21239.82 282.00 42969.34 47932.89 2018-05-30 09:39:41.000 150 21239.75 282.04 42969.27 47932.84 2018-05-30 09:39:42.000 150 21239.71 282.08 42969.26 47932.79 2018-05-30 09:39:43.000 150 21239.66 282.12 42969.22 47932.73 2018-05-30 09:39:44.000 150 21239.63 282.11 42969.16 47932.68 2018-05-30 09:39:45.000 150 21239.61 282.13 42969.14 47932.62 2018-05-30 09:39:46.000 150 21239.57 282.13 42969.08 47932.55 2018-05-30 09:39:47.000 150 21239.55 282.13 42969.07 47932.54 2018-05-30 09:39:48.000 150 21239.50 282.12 42969.08 47932.52 2018-05-30 09:39:49.000 150 21239.44 282.14 42969.05 47932.49 2018-05-30 09:39:50.000 150 21239.42 282.16 42969.05 47932.46 2018-05-30 09:39:51.000 150 21239.41 282.16 42969.06 47932.45 2018-05-30 09:39:52.000 150 21239.38 282.18 42969.06 47932.42 2018-05-30 09:39:53.000 150 21239.36 282.20 42969.05 47932.41 2018-05-30 09:39:54.000 150 21239.36 282.26 42969.07 47932.40 2018-05-30 09:39:55.000 150 21239.38 282.30 42969.06 47932.37 2018-05-30 09:39:56.000 150 21239.39 282.31 42969.00 47932.39 2018-05-30 09:39:57.000 150 21239.38 282.31 42969.00 47932.38 2018-05-30 09:39:58.000 150 21239.37 282.32 42969.01 47932.39 2018-05-30 09:39:59.000 150 21239.39 282.32 42969.02 47932.38 2018-05-30 09:40:00.000 150 21239.41 282.34 42968.99 47932.39 2018-05-30 09:40:01.000 150 21239.44 282.32 42968.98 47932.41 2018-05-30 09:40:02.000 150 21239.49 282.30 42969.01 47932.44 2018-05-30 09:40:03.000 150 21239.51 282.30 42969.01 47932.45 2018-05-30 09:40:04.000 150 21239.55 282.31 42968.97 47932.45 2018-05-30 09:40:05.000 150 21239.53 282.31 42969.03 47932.48 2018-05-30 09:40:06.000 150 21239.49 282.37 42969.02 47932.44 2018-05-30 09:40:07.000 150 21239.46 282.42 42968.98 47932.45 2018-05-30 09:40:08.000 150 21239.44 282.50 42968.95 47932.42 2018-05-30 09:40:09.000 150 21239.40 282.56 42968.91 47932.35 2018-05-30 09:40:10.000 150 21239.40 282.59 42968.92 47932.33 2018-05-30 09:40:11.000 150 21239.40 282.62 42968.90 47932.32 2018-05-30 09:40:12.000 150 21239.38 282.63 42968.88 47932.28 2018-05-30 09:40:13.000 150 21239.39 282.64 42968.86 47932.27 2018-05-30 09:40:14.000 150 21239.36 282.68 42968.84 47932.23 2018-05-30 09:40:15.000 150 21239.29 282.73 42968.82 47932.24 2018-05-30 09:40:16.000 150 21239.27 282.75 42968.79 47932.17 2018-05-30 09:40:17.000 150 21239.26 282.75 42968.75 47932.13 2018-05-30 09:40:18.000 150 21239.23 282.73 42968.73 47932.08 2018-05-30 09:40:19.000 150 21239.20 282.72 42968.70 47932.07 2018-05-30 09:40:20.000 150 21239.21 282.67 42968.69 47932.05 2018-05-30 09:40:21.000 150 21239.18 282.67 42968.73 47932.06 2018-05-30 09:40:22.000 150 21239.20 282.65 42968.71 47932.04 2018-05-30 09:40:23.000 150 21239.20 282.63 42968.72 47932.08 2018-05-30 09:40:24.000 150 21239.24 282.62 42968.72 47932.06 2018-05-30 09:40:25.000 150 21239.22 282.63 42968.77 47932.10 2018-05-30 09:40:26.000 150 21239.21 282.66 42968.78 47932.08 2018-05-30 09:40:27.000 150 21239.14 282.67 42968.82 47932.06 2018-05-30 09:40:28.000 150 21239.13 282.70 42968.83 47932.07 2018-05-30 09:40:29.000 150 21239.11 282.72 42968.85 47932.07 2018-05-30 09:40:30.000 150 21239.09 282.74 42968.84 47932.09 2018-05-30 09:40:31.000 150 21239.06 282.75 42968.85 47932.07 2018-05-30 09:40:32.000 150 21239.08 282.75 42968.82 47932.09 2018-05-30 09:40:33.000 150 21239.09 282.78 42968.82 47932.08 2018-05-30 09:40:34.000 150 21239.13 282.79 42968.86 47932.11 2018-05-30 09:40:35.000 150 21239.17 282.78 42968.86 47932.16 2018-05-30 09:40:36.000 150 21239.21 282.77 42968.93 47932.18 2018-05-30 09:40:37.000 150 21239.25 282.76 42968.94 47932.24 2018-05-30 09:40:38.000 150 21239.28 282.74 42968.94 47932.26 2018-05-30 09:40:39.000 150 21239.34 282.76 42968.99 47932.34 2018-05-30 09:40:40.000 150 21239.41 282.79 42969.02 47932.38 2018-05-30 09:40:41.000 150 21239.43 282.84 42969.02 47932.42 2018-05-30 09:40:42.000 150 21239.45 282.87 42969.01 47932.45 2018-05-30 09:40:43.000 150 21239.46 282.89 42968.97 47932.40 2018-05-30 09:40:44.000 150 21239.50 282.94 42968.94 47932.41 2018-05-30 09:40:45.000 150 21239.55 282.91 42968.92 47932.40 2018-05-30 09:40:46.000 150 21239.59 282.89 42968.94 47932.43 2018-05-30 09:40:47.000 150 21239.61 282.89 42968.96 47932.43 2018-05-30 09:40:48.000 150 21239.65 282.88 42968.97 47932.46 2018-05-30 09:40:49.000 150 21239.65 282.85 42968.97 47932.48 2018-05-30 09:40:50.000 150 21239.64 282.88 42968.94 47932.50 2018-05-30 09:40:51.000 150 21239.65 282.87 42968.98 47932.49 2018-05-30 09:40:52.000 150 21239.69 282.80 42968.99 47932.52 2018-05-30 09:40:53.000 150 21239.72 282.76 42969.00 47932.51 2018-05-30 09:40:54.000 150 21239.75 282.72 42969.04 47932.54 2018-05-30 09:40:55.000 150 21239.78 282.64 42969.10 47932.58 2018-05-30 09:40:56.000 150 21239.79 282.59 42969.12 47932.63 2018-05-30 09:40:57.000 150 21239.76 282.57 42969.15 47932.70 2018-05-30 09:40:58.000 150 21239.77 282.54 42969.23 47932.71 2018-05-30 09:40:59.000 150 21239.81 282.51 42969.26 47932.76 2018-05-30 09:41:00.000 150 21239.83 282.48 42969.28 47932.81 2018-05-30 09:41:01.000 150 21239.87 282.46 42969.31 47932.84 2018-05-30 09:41:02.000 150 21239.87 282.44 42969.35 47932.89 2018-05-30 09:41:03.000 150 21239.83 282.41 42969.38 47932.86 2018-05-30 09:41:04.000 150 21239.86 282.39 42969.38 47932.90 2018-05-30 09:41:05.000 150 21239.89 282.41 42969.39 47932.93 2018-05-30 09:41:06.000 150 21239.87 282.39 42969.36 47932.93 2018-05-30 09:41:07.000 150 21239.87 282.38 42969.36 47932.93 2018-05-30 09:41:08.000 150 21239.88 282.36 42969.35 47932.93 2018-05-30 09:41:09.000 150 21239.86 282.33 42969.39 47932.92 2018-05-30 09:41:10.000 150 21239.83 282.28 42969.41 47932.95 2018-05-30 09:41:11.000 150 21239.85 282.20 42969.38 47932.92 2018-05-30 09:41:12.000 150 21239.84 282.15 42969.45 47932.95 2018-05-30 09:41:13.000 150 21239.81 282.16 42969.47 47933.00 2018-05-30 09:41:14.000 150 21239.79 282.15 42969.46 47932.98 2018-05-30 09:41:15.000 150 21239.77 282.16 42969.45 47932.95 2018-05-30 09:41:16.000 150 21239.78 282.13 42969.44 47932.94 2018-05-30 09:41:17.000 150 21239.76 282.13 42969.39 47932.93 2018-05-30 09:41:18.000 150 21239.73 282.11 42969.39 47932.87 2018-05-30 09:41:19.000 150 21239.71 282.10 42969.38 47932.89 2018-05-30 09:41:20.000 150 21239.67 282.08 42969.34 47932.81 2018-05-30 09:41:21.000 150 21239.68 282.05 42969.35 47932.84 2018-05-30 09:41:22.000 150 21239.61 282.06 42969.36 47932.81 2018-05-30 09:41:23.000 150 21239.59 282.04 42969.34 47932.79 2018-05-30 09:41:24.000 150 21239.54 282.03 42969.35 47932.75 2018-05-30 09:41:25.000 150 21239.52 282.03 42969.36 47932.77 2018-05-30 09:41:26.000 150 21239.49 281.99 42969.35 47932.73 2018-05-30 09:41:27.000 150 21239.43 281.97 42969.33 47932.71 2018-05-30 09:41:28.000 150 21239.42 281.93 42969.36 47932.72 2018-05-30 09:41:29.000 150 21239.43 281.93 42969.34 47932.73 2018-05-30 09:41:30.000 150 21239.41 281.92 42969.32 47932.74 2018-05-30 09:41:31.000 150 21239.40 281.93 42969.36 47932.69 2018-05-30 09:41:32.000 150 21239.35 281.96 42969.34 47932.72 2018-05-30 09:41:33.000 150 21239.33 281.98 42969.34 47932.71 2018-05-30 09:41:34.000 150 21239.33 282.01 42969.34 47932.69 2018-05-30 09:41:35.000 150 21239.32 282.03 42969.31 47932.69 2018-05-30 09:41:36.000 150 21239.27 282.02 42969.32 47932.65 2018-05-30 09:41:37.000 150 21239.28 282.03 42969.32 47932.63 2018-05-30 09:41:38.000 150 21239.26 282.01 42969.32 47932.61 2018-05-30 09:41:39.000 150 21239.22 282.05 42969.33 47932.61 2018-05-30 09:41:40.000 150 21239.21 282.01 42969.34 47932.63 2018-05-30 09:41:41.000 150 21239.22 282.00 42969.35 47932.60 2018-05-30 09:41:42.000 150 21239.17 281.99 42969.36 47932.57 2018-05-30 09:41:43.000 150 21239.15 281.98 42969.36 47932.61 2018-05-30 09:41:44.000 150 21239.15 281.98 42969.36 47932.61 2018-05-30 09:41:45.000 150 21239.16 281.99 42969.35 47932.60 2018-05-30 09:41:46.000 150 21239.18 282.01 42969.36 47932.61 2018-05-30 09:41:47.000 150 21239.19 281.99 42969.36 47932.62 2018-05-30 09:41:48.000 150 21239.17 282.00 42969.38 47932.60 2018-05-30 09:41:49.000 150 21239.18 282.00 42969.38 47932.60 2018-05-30 09:41:50.000 150 21239.16 282.03 42969.39 47932.58 2018-05-30 09:41:51.000 150 21239.15 282.02 42969.43 47932.60 2018-05-30 09:41:52.000 150 21239.12 282.04 42969.41 47932.59 2018-05-30 09:41:53.000 150 21239.13 282.02 42969.43 47932.61 2018-05-30 09:41:54.000 150 21239.10 282.01 42969.40 47932.63 2018-05-30 09:41:55.000 150 21239.08 281.98 42969.41 47932.61 2018-05-30 09:41:56.000 150 21239.08 281.96 42969.49 47932.63 2018-05-30 09:41:57.000 150 21239.02 281.99 42969.50 47932.64 2018-05-30 09:41:58.000 150 21239.06 282.02 42969.53 47932.67 2018-05-30 09:41:59.000 150 21239.07 282.06 42969.49 47932.67 2018-05-30 09:42:00.000 150 21239.07 282.06 42969.48 47932.65 2018-05-30 09:42:01.000 150 21239.07 282.09 42969.46 47932.65 2018-05-30 09:42:02.000 150 21239.06 282.12 42969.47 47932.67 2018-05-30 09:42:03.000 150 21239.05 282.12 42969.45 47932.65 2018-05-30 09:42:04.000 150 21239.06 282.14 42969.49 47932.64 2018-05-30 09:42:05.000 150 21239.05 282.14 42969.49 47932.64 2018-05-30 09:42:06.000 150 21239.08 282.13 42969.43 47932.63 2018-05-30 09:42:07.000 150 21239.06 282.18 42969.45 47932.64 2018-05-30 09:42:08.000 150 21239.11 282.16 42969.47 47932.62 2018-05-30 09:42:09.000 150 21239.09 282.18 42969.45 47932.66 2018-05-30 09:42:10.000 150 21239.13 282.19 42969.42 47932.64 2018-05-30 09:42:11.000 150 21239.20 282.20 42969.43 47932.64 2018-05-30 09:42:12.000 150 21239.23 282.22 42969.40 47932.65 2018-05-30 09:42:13.000 150 21239.23 282.22 42969.39 47932.67 2018-05-30 09:42:14.000 150 21239.23 282.16 42969.37 47932.64 2018-05-30 09:42:15.000 150 21239.26 282.16 42969.35 47932.63 2018-05-30 09:42:16.000 150 21239.27 282.15 42969.36 47932.65 2018-05-30 09:42:17.000 150 21239.26 282.14 42969.32 47932.62 2018-05-30 09:42:18.000 150 21239.26 282.14 42969.33 47932.63 2018-05-30 09:42:19.000 150 21239.26 282.13 42969.32 47932.64 2018-05-30 09:42:20.000 150 21239.29 282.11 42969.31 47932.61 2018-05-30 09:42:21.000 150 21239.27 282.07 42969.32 47932.61 2018-05-30 09:42:22.000 150 21239.22 282.07 42969.32 47932.59 2018-05-30 09:42:23.000 150 21239.22 282.09 42969.32 47932.63 2018-05-30 09:42:24.000 150 21239.20 282.12 42969.34 47932.60 2018-05-30 09:42:25.000 150 21239.21 282.14 42969.31 47932.59 2018-05-30 09:42:26.000 150 21239.21 282.18 42969.29 47932.55 2018-05-30 09:42:27.000 150 21239.18 282.20 42969.27 47932.55 2018-05-30 09:42:28.000 150 21239.19 282.20 42969.25 47932.53 2018-05-30 09:42:29.000 150 21239.14 282.19 42969.22 47932.48 2018-05-30 09:42:30.000 150 21239.13 282.18 42969.24 47932.49 2018-05-30 09:42:31.000 150 21239.13 282.18 42969.23 47932.48 2018-05-30 09:42:32.000 150 21239.14 282.18 42969.18 47932.45 2018-05-30 09:42:33.000 150 21239.13 282.22 42969.14 47932.45 2018-05-30 09:42:34.000 150 21239.12 282.22 42969.17 47932.46 2018-05-30 09:42:35.000 150 21239.10 282.22 42969.14 47932.43 2018-05-30 09:42:36.000 150 21239.10 282.21 42969.14 47932.41 2018-05-30 09:42:37.000 150 21239.08 282.22 42969.11 47932.40 2018-05-30 09:42:38.000 150 21239.07 282.22 42969.11 47932.38 2018-05-30 09:42:39.000 150 21239.06 282.23 42969.10 47932.36 2018-05-30 09:42:40.000 150 21239.07 282.22 42969.11 47932.34 2018-05-30 09:42:41.000 150 21239.05 282.19 42969.12 47932.33 2018-05-30 09:42:42.000 150 21239.06 282.17 42969.07 47932.28 2018-05-30 09:42:43.000 150 21239.09 282.16 42969.05 47932.30 2018-05-30 09:42:44.000 150 21239.10 282.14 42969.02 47932.30 2018-05-30 09:42:45.000 150 21239.07 282.16 42969.02 47932.27 2018-05-30 09:42:46.000 150 21239.10 282.12 42969.05 47932.28 2018-05-30 09:42:47.000 150 21239.04 282.13 42969.02 47932.27 2018-05-30 09:42:48.000 150 21239.04 282.14 42969.00 47932.29 2018-05-30 09:42:49.000 150 21239.06 282.13 42969.01 47932.24 2018-05-30 09:42:50.000 150 21239.03 282.16 42968.98 47932.26 2018-05-30 09:42:51.000 150 21239.00 282.14 42969.00 47932.25 2018-05-30 09:42:52.000 150 21239.03 282.15 42969.01 47932.25 2018-05-30 09:42:53.000 150 21239.06 282.15 42969.00 47932.22 2018-05-30 09:42:54.000 150 21239.07 282.18 42969.01 47932.24 2018-05-30 09:42:55.000 150 21239.05 282.22 42969.00 47932.24 2018-05-30 09:42:56.000 150 21239.06 282.27 42968.92 47932.23 2018-05-30 09:42:57.000 150 21239.07 282.32 42968.89 47932.20 2018-05-30 09:42:58.000 150 21239.10 282.30 42968.89 47932.16 2018-05-30 09:42:59.000 150 21239.10 282.32 42968.87 47932.16 2018-05-30 09:43:00.000 150 21239.13 282.32 42968.85 47932.14 2018-05-30 09:43:01.000 150 21239.12 282.31 42968.82 47932.15 2018-05-30 09:43:02.000 150 21239.10 282.29 42968.86 47932.14 2018-05-30 09:43:03.000 150 21239.11 282.29 42968.86 47932.13 2018-05-30 09:43:04.000 150 21239.15 282.29 42968.86 47932.14 2018-05-30 09:43:05.000 150 21239.15 282.31 42968.85 47932.16 2018-05-30 09:43:06.000 150 21239.13 282.32 42968.85 47932.14 2018-05-30 09:43:07.000 150 21239.12 282.26 42968.83 47932.13 2018-05-30 09:43:08.000 150 21239.09 282.23 42968.84 47932.12 2018-05-30 09:43:09.000 150 21239.08 282.24 42968.86 47932.09 2018-05-30 09:43:10.000 150 21239.08 282.24 42968.85 47932.14 2018-05-30 09:43:11.000 150 21239.10 282.25 42968.83 47932.12 2018-05-30 09:43:12.000 150 21239.08 282.27 42968.83 47932.12 2018-05-30 09:43:13.000 150 21239.06 282.26 42968.82 47932.11 2018-05-30 09:43:14.000 150 21239.04 282.25 42968.83 47932.08 2018-05-30 09:43:15.000 150 21239.01 282.23 42968.82 47932.08 2018-05-30 09:43:16.000 150 21238.99 282.23 42968.82 47932.06 2018-05-30 09:43:17.000 150 21238.94 282.23 42968.80 47932.07 2018-05-30 09:43:18.000 150 21238.93 282.26 42968.78 47932.05 2018-05-30 09:43:19.000 150 21238.95 282.31 42968.80 47932.02 2018-05-30 09:43:20.000 150 21238.97 282.34 42968.76 47932.03 2018-05-30 09:43:21.000 150 21238.92 282.35 42968.75 47932.01 2018-05-30 09:43:22.000 150 21238.91 282.35 42968.71 47931.95 2018-05-30 09:43:23.000 150 21238.86 282.42 42968.66 47931.92 2018-05-30 09:43:24.000 150 21238.83 282.44 42968.64 47931.86 2018-05-30 09:43:25.000 150 21238.79 282.49 42968.60 47931.80 2018-05-30 09:43:26.000 150 21238.71 282.58 42968.52 47931.78 2018-05-30 09:43:27.000 150 21238.67 282.62 42968.44 47931.70 2018-05-30 09:43:28.000 150 21238.65 282.63 42968.42 47931.62 2018-05-30 09:43:29.000 150 21238.66 282.65 42968.43 47931.59 2018-05-30 09:43:30.000 150 21238.61 282.64 42968.42 47931.54 2018-05-30 09:43:31.000 150 21238.57 282.64 42968.44 47931.54 2018-05-30 09:43:32.000 150 21238.53 282.66 42968.42 47931.50 2018-05-30 09:43:33.000 150 21238.51 282.66 42968.40 47931.46 2018-05-30 09:43:34.000 150 21238.49 282.66 42968.40 47931.45 2018-05-30 09:43:35.000 150 21238.45 282.63 42968.44 47931.48 2018-05-30 09:43:36.000 150 21238.43 282.61 42968.45 47931.49 2018-05-30 09:43:37.000 150 21238.44 282.60 42968.47 47931.50 2018-05-30 09:43:38.000 150 21238.43 282.62 42968.49 47931.51 2018-05-30 09:43:39.000 150 21238.45 282.62 42968.50 47931.52 2018-05-30 09:43:40.000 150 21238.45 282.61 42968.52 47931.54 2018-05-30 09:43:41.000 150 21238.46 282.63 42968.51 47931.56 2018-05-30 09:43:42.000 150 21238.49 282.62 42968.51 47931.54 2018-05-30 09:43:43.000 150 21238.53 282.59 42968.53 47931.54 2018-05-30 09:43:44.000 150 21238.53 282.56 42968.56 47931.61 2018-05-30 09:43:45.000 150 21238.55 282.58 42968.53 47931.60 2018-05-30 09:43:46.000 150 21238.58 282.58 42968.49 47931.65 2018-05-30 09:43:47.000 150 21238.55 282.58 42968.51 47931.59 2018-05-30 09:43:48.000 150 21238.54 282.57 42968.51 47931.58 2018-05-30 09:43:49.000 150 21238.54 282.54 42968.46 47931.57 2018-05-30 09:43:50.000 150 21238.56 282.53 42968.48 47931.55 2018-05-30 09:43:51.000 150 21238.53 282.53 42968.49 47931.59 2018-05-30 09:43:52.000 150 21238.54 282.54 42968.47 47931.58 2018-05-30 09:43:53.000 150 21238.52 282.63 42968.44 47931.55 2018-05-30 09:43:54.000 150 21238.54 282.68 42968.40 47931.52 2018-05-30 09:43:55.000 150 21238.55 282.65 42968.37 47931.51 2018-05-30 09:43:56.000 150 21238.55 282.63 42968.33 47931.47 2018-05-30 09:43:57.000 150 21238.56 282.66 42968.29 47931.48 2018-05-30 09:43:58.000 150 21238.56 282.65 42968.30 47931.44 2018-05-30 09:43:59.000 150 21238.56 282.62 42968.31 47931.39 2018-05-30 09:44:00.000 150 21238.60 282.55 42968.30 47931.43 2018-05-30 09:44:01.000 150 21238.64 282.47 42968.36 47931.45 2018-05-30 09:44:02.000 150 21238.66 282.45 42968.40 47931.46 2018-05-30 09:44:03.000 150 21238.71 282.39 42968.45 47931.53 2018-05-30 09:44:04.000 150 21238.73 282.39 42968.45 47931.59 2018-05-30 09:44:05.000 150 21238.70 282.43 42968.42 47931.61 2018-05-30 09:44:06.000 150 21238.69 282.47 42968.38 47931.59 2018-05-30 09:44:07.000 150 21238.66 282.45 42968.38 47931.55 2018-05-30 09:44:08.000 150 21238.66 282.45 42968.39 47931.56 2018-05-30 09:44:09.000 150 21238.66 282.51 42968.38 47931.54 2018-05-30 09:44:10.000 150 21238.66 282.54 42968.38 47931.51 2018-05-30 09:44:11.000 150 21238.65 282.53 42968.35 47931.50 2018-05-30 09:44:12.000 150 21238.66 282.52 42968.35 47931.49 2018-05-30 09:44:13.000 150 21238.69 282.52 42968.33 47931.50 2018-05-30 09:44:14.000 150 21238.72 282.53 42968.34 47931.51 2018-05-30 09:44:15.000 150 21238.71 282.52 42968.37 47931.54 2018-05-30 09:44:16.000 150 21238.77 282.48 42968.38 47931.53 2018-05-30 09:44:17.000 150 21238.78 282.43 42968.42 47931.56 2018-05-30 09:44:18.000 150 21238.79 282.39 42968.45 47931.60 2018-05-30 09:44:19.000 150 21238.82 282.42 42968.45 47931.62 2018-05-30 09:44:20.000 150 21238.77 282.47 42968.46 47931.63 2018-05-30 09:44:21.000 150 21238.77 282.59 42968.40 47931.63 2018-05-30 09:44:22.000 150 21238.74 282.69 42968.31 47931.54 2018-05-30 09:44:23.000 150 21238.72 282.73 42968.22 47931.49 2018-05-30 09:44:24.000 150 21238.73 282.72 42968.16 47931.42 2018-05-30 09:44:25.000 150 21238.74 282.67 42968.12 47931.36 2018-05-30 09:44:26.000 150 21238.77 282.63 42968.16 47931.34 2018-05-30 09:44:27.000 150 21238.81 282.57 42968.18 47931.35 2018-05-30 09:44:28.000 150 21238.82 282.53 42968.20 47931.40 2018-05-30 09:44:29.000 150 21238.80 282.52 42968.24 47931.44 2018-05-30 09:44:30.000 150 21238.83 282.48 42968.28 47931.47 2018-05-30 09:44:31.000 150 21238.86 282.45 42968.28 47931.51 2018-05-30 09:44:32.000 150 21238.84 282.48 42968.29 47931.51 2018-05-30 09:44:33.000 150 21238.84 282.54 42968.28 47931.50 2018-05-30 09:44:34.000 150 21238.82 282.55 42968.25 47931.49 2018-05-30 09:44:35.000 150 21238.81 282.58 42968.22 47931.48 2018-05-30 09:44:36.000 150 21238.80 282.59 42968.20 47931.42 2018-05-30 09:44:37.000 150 21238.79 282.61 42968.16 47931.40 2018-05-30 09:44:38.000 150 21238.80 282.58 42968.14 47931.39 2018-05-30 09:44:39.000 150 21238.78 282.58 42968.13 47931.37 2018-05-30 09:44:40.000 150 21238.78 282.54 42968.17 47931.39 2018-05-30 09:44:41.000 150 21238.77 282.50 42968.18 47931.40 2018-05-30 09:44:42.000 150 21238.76 282.49 42968.20 47931.39 2018-05-30 09:44:43.000 150 21238.78 282.47 42968.21 47931.41 2018-05-30 09:44:44.000 150 21238.80 282.43 42968.25 47931.43 2018-05-30 09:44:45.000 150 21238.79 282.44 42968.25 47931.40 2018-05-30 09:44:46.000 150 21238.73 282.45 42968.26 47931.41 2018-05-30 09:44:47.000 150 21238.70 282.50 42968.26 47931.45 2018-05-30 09:44:48.000 150 21238.67 282.50 42968.25 47931.39 2018-05-30 09:44:49.000 150 21238.69 282.48 42968.22 47931.41 2018-05-30 09:44:50.000 150 21238.66 282.46 42968.22 47931.40 2018-05-30 09:44:51.000 150 21238.68 282.44 42968.22 47931.38 2018-05-30 09:44:52.000 150 21238.67 282.43 42968.23 47931.39 2018-05-30 09:44:53.000 150 21238.69 282.41 42968.23 47931.42 2018-05-30 09:44:54.000 150 21238.67 282.36 42968.26 47931.39 2018-05-30 09:44:55.000 150 21238.64 282.33 42968.30 47931.44 2018-05-30 09:44:56.000 150 21238.64 282.32 42968.30 47931.44 2018-05-30 09:44:57.000 150 21238.62 282.33 42968.35 47931.48 2018-05-30 09:44:58.000 150 21238.63 282.34 42968.35 47931.44 2018-05-30 09:44:59.000 150 21238.59 282.34 42968.34 47931.45 2018-05-30 09:45:00.000 150 21238.58 282.36 42968.32 47931.42 2018-05-30 09:45:01.000 150 21238.59 282.36 42968.34 47931.47 2018-05-30 09:45:02.000 150 21238.61 282.38 42968.37 47931.46 2018-05-30 09:45:03.000 150 21238.63 282.40 42968.36 47931.46 2018-05-30 09:45:04.000 150 21238.61 282.42 42968.30 47931.45 2018-05-30 09:45:05.000 150 21238.63 282.44 42968.32 47931.44 2018-05-30 09:45:06.000 150 21238.62 282.46 42968.28 47931.45 2018-05-30 09:45:07.000 150 21238.62 282.45 42968.27 47931.42 2018-05-30 09:45:08.000 150 21238.57 282.46 42968.29 47931.41 2018-05-30 09:45:09.000 150 21238.57 282.46 42968.29 47931.41 2018-05-30 09:45:10.000 150 21238.56 282.46 42968.31 47931.42 2018-05-30 09:45:11.000 150 21238.55 282.46 42968.31 47931.43 2018-05-30 09:45:12.000 150 21238.55 282.49 42968.29 47931.42 2018-05-30 09:45:13.000 150 21238.58 282.48 42968.28 47931.43 2018-05-30 09:45:14.000 150 21238.58 282.50 42968.29 47931.42 2018-05-30 09:45:15.000 150 21238.62 282.49 42968.31 47931.42 2018-05-30 09:45:16.000 150 21238.62 282.50 42968.30 47931.42 2018-05-30 09:45:17.000 150 21238.64 282.50 42968.29 47931.42 2018-05-30 09:45:18.000 150 21238.64 282.49 42968.32 47931.43 2018-05-30 09:45:19.000 150 21238.64 282.49 42968.30 47931.44 2018-05-30 09:45:20.000 150 21238.62 282.51 42968.29 47931.44 2018-05-30 09:45:21.000 150 21238.61 282.52 42968.30 47931.46 2018-05-30 09:45:22.000 150 21238.61 282.51 42968.31 47931.44 2018-05-30 09:45:23.000 150 21238.62 282.52 42968.27 47931.47 2018-05-30 09:45:24.000 150 21238.63 282.47 42968.29 47931.44 2018-05-30 09:45:25.000 150 21238.63 282.46 42968.31 47931.45 2018-05-30 09:45:26.000 150 21238.64 282.46 42968.32 47931.47 2018-05-30 09:45:27.000 150 21238.64 282.44 42968.30 47931.46 2018-05-30 09:45:28.000 150 21238.61 282.41 42968.31 47931.46 2018-05-30 09:45:29.000 150 21238.59 282.41 42968.32 47931.47 2018-05-30 09:45:30.000 150 21238.60 282.40 42968.32 47931.47 2018-05-30 09:45:31.000 150 21238.58 282.44 42968.35 47931.50 2018-05-30 09:45:32.000 150 21238.56 282.41 42968.35 47931.51 2018-05-30 09:45:33.000 150 21238.57 282.37 42968.39 47931.51 2018-05-30 09:45:34.000 150 21238.56 282.37 42968.39 47931.51 2018-05-30 09:45:35.000 150 21238.56 282.34 42968.39 47931.52 2018-05-30 09:45:36.000 150 21238.56 282.30 42968.41 47931.52 2018-05-30 09:45:37.000 150 21238.56 282.26 42968.46 47931.54 2018-05-30 09:45:38.000 150 21238.56 282.24 42968.48 47931.53 2018-05-30 09:45:39.000 150 21238.56 282.23 42968.47 47931.58 2018-05-30 09:45:40.000 150 21238.55 282.20 42968.53 47931.59 2018-05-30 09:45:41.000 150 21238.52 282.19 42968.55 47931.61 2018-05-30 09:45:42.000 150 21238.52 282.18 42968.59 47931.60 2018-05-30 09:45:43.000 150 21238.51 282.16 42968.61 47931.63 2018-05-30 09:45:44.000 150 21238.50 282.18 42968.63 47931.65 2018-05-30 09:45:45.000 150 21238.50 282.15 42968.63 47931.65 2018-05-30 09:45:46.000 150 21238.51 282.21 42968.63 47931.65 2018-05-30 09:45:47.000 150 21238.46 282.25 42968.62 47931.67 2018-05-30 09:45:48.000 150 21238.43 282.27 42968.62 47931.64 2018-05-30 09:45:49.000 150 21238.42 282.29 42968.60 47931.61 2018-05-30 09:45:50.000 150 21238.41 282.29 42968.57 47931.59 2018-05-30 09:45:51.000 150 21238.44 282.28 42968.56 47931.57 2018-05-30 09:45:52.000 150 21238.47 282.30 42968.55 47931.61 2018-05-30 09:45:53.000 150 21238.48 282.29 42968.54 47931.59 2018-05-30 09:45:54.000 150 21238.52 282.31 42968.54 47931.60 2018-05-30 09:45:55.000 150 21238.57 282.34 42968.53 47931.60 2018-05-30 09:45:56.000 150 21238.60 282.33 42968.53 47931.60 2018-05-30 09:45:57.000 150 21238.61 282.30 42968.55 47931.63 2018-05-30 09:45:58.000 150 21238.61 282.28 42968.57 47931.62 2018-05-30 09:45:59.000 150 21238.63 282.28 42968.54 47931.67 2018-05-30 09:46:00.000 150 21238.64 282.26 42968.53 47931.63 2018-05-30 09:46:01.000 150 21238.63 282.26 42968.53 47931.66 2018-05-30 09:46:02.000 150 21238.66 282.25 42968.50 47931.65 2018-05-30 09:46:03.000 150 21238.70 282.26 42968.51 47931.63 2018-05-30 09:46:04.000 150 21238.74 282.20 42968.54 47931.65 2018-05-30 09:46:05.000 150 21238.76 282.16 42968.54 47931.68 2018-05-30 09:46:06.000 150 21238.77 282.15 42968.54 47931.68 2018-05-30 09:46:07.000 150 21238.81 282.16 42968.55 47931.66 2018-05-30 09:46:08.000 150 21238.86 282.17 42968.54 47931.72 2018-05-30 09:46:09.000 150 21238.91 282.15 42968.56 47931.73 2018-05-30 09:46:10.000 150 21238.88 282.12 42968.51 47931.74 2018-05-30 09:46:11.000 150 21238.86 282.09 42968.56 47931.74 2018-05-30 09:46:12.000 150 21238.89 282.08 42968.55 47931.76 2018-05-30 09:46:13.000 150 21238.89 282.06 42968.60 47931.75 2018-05-30 09:46:14.000 150 21238.90 282.05 42968.61 47931.80 2018-05-30 09:46:15.000 150 21238.89 282.03 42968.62 47931.80 2018-05-30 09:46:16.000 150 21238.90 282.01 42968.62 47931.82 2018-05-30 09:46:17.000 150 21238.89 282.00 42968.60 47931.82 2018-05-30 09:46:18.000 150 21238.87 281.98 42968.59 47931.84 2018-05-30 09:46:19.000 150 21238.86 281.94 42968.60 47931.81 2018-05-30 09:46:20.000 150 21238.84 281.91 42968.63 47931.82 2018-05-30 09:46:21.000 150 21238.83 281.93 42968.62 47931.81 2018-05-30 09:46:22.000 150 21238.78 281.93 42968.64 47931.83 2018-05-30 09:46:23.000 150 21238.79 281.91 42968.67 47931.81 2018-05-30 09:46:24.000 150 21238.77 281.91 42968.61 47931.82 2018-05-30 09:46:25.000 150 21238.74 281.90 42968.64 47931.79 2018-05-30 09:46:26.000 150 21238.68 281.90 42968.70 47931.79 2018-05-30 09:46:27.000 150 21238.68 281.93 42968.69 47931.77 2018-05-30 09:46:28.000 150 21238.67 281.94 42968.68 47931.80 2018-05-30 09:46:29.000 150 21238.66 281.97 42968.65 47931.80 2018-05-30 09:46:30.000 150 21238.66 281.99 42968.68 47931.78 2018-05-30 09:46:31.000 150 21238.69 282.01 42968.67 47931.81 2018-05-30 09:46:32.000 150 21238.68 282.06 42968.69 47931.80 2018-05-30 09:46:33.000 150 21238.69 282.08 42968.67 47931.79 2018-05-30 09:46:34.000 150 21238.69 282.10 42968.67 47931.77 2018-05-30 09:46:35.000 150 21238.68 282.13 42968.67 47931.78 2018-05-30 09:46:36.000 150 21238.69 282.12 42968.70 47931.79 2018-05-30 09:46:37.000 150 21238.68 282.15 42968.70 47931.81 2018-05-30 09:46:38.000 150 21238.71 282.18 42968.68 47931.79 2018-05-30 09:46:39.000 150 21238.70 282.17 42968.66 47931.79 2018-05-30 09:46:40.000 150 21238.69 282.11 42968.65 47931.77 2018-05-30 09:46:41.000 150 21238.66 282.08 42968.70 47931.78 2018-05-30 09:46:42.000 150 21238.66 282.06 42968.72 47931.78 2018-05-30 09:46:43.000 150 21238.66 282.05 42968.74 47931.82 2018-05-30 09:46:44.000 150 21238.66 282.07 42968.73 47931.82 2018-05-30 09:46:45.000 150 21238.69 282.05 42968.74 47931.82 2018-05-30 09:46:46.000 150 21238.71 282.04 42968.73 47931.86 2018-05-30 09:46:47.000 150 21238.70 282.05 42968.74 47931.85 2018-05-30 09:46:48.000 150 21238.70 282.04 42968.75 47931.83 2018-05-30 09:46:49.000 150 21238.72 282.06 42968.71 47931.84 2018-05-30 09:46:50.000 150 21238.70 282.05 42968.72 47931.85 2018-05-30 09:46:51.000 150 21238.70 282.06 42968.69 47931.84 2018-05-30 09:46:52.000 150 21238.70 282.10 42968.67 47931.78 2018-05-30 09:46:53.000 150 21238.64 282.10 42968.65 47931.77 2018-05-30 09:46:54.000 150 21238.58 282.11 42968.60 47931.73 2018-05-30 09:46:55.000 150 21238.54 282.10 42968.57 47931.68 2018-05-30 09:46:56.000 150 21238.52 282.09 42968.56 47931.64 2018-05-30 09:46:57.000 150 21238.52 282.09 42968.55 47931.63 2018-05-30 09:46:58.000 150 21238.50 282.09 42968.55 47931.62 2018-05-30 09:46:59.000 150 21238.54 282.06 42968.57 47931.61 2018-05-30 09:47:00.000 150 21238.56 282.04 42968.60 47931.62 2018-05-30 09:47:01.000 150 21238.55 282.00 42968.57 47931.62 2018-05-30 09:47:02.000 150 21238.54 282.04 42968.56 47931.64 2018-05-30 09:47:03.000 150 21238.52 282.15 42968.51 47931.65 2018-05-30 09:47:04.000 150 21238.54 282.25 42968.51 47931.60 2018-05-30 09:47:05.000 150 21238.56 282.28 42968.45 47931.56 2018-05-30 09:47:06.000 150 21238.57 282.27 42968.40 47931.51 2018-05-30 09:47:07.000 150 21238.56 282.32 42968.40 47931.48 2018-05-30 09:47:08.000 150 21238.57 282.41 42968.35 47931.44 2018-05-30 09:47:09.000 150 21238.57 282.54 42968.27 47931.43 2018-05-30 09:47:10.000 150 21238.60 282.64 42968.16 47931.34 2018-05-30 09:47:11.000 150 21238.62 282.72 42968.10 47931.29 2018-05-30 09:47:12.000 150 21238.64 282.73 42968.06 47931.22 2018-05-30 09:47:13.000 150 21238.64 282.73 42968.02 47931.18 2018-05-30 09:47:14.000 150 21238.69 282.70 42968.01 47931.15 2018-05-30 09:47:15.000 150 21238.71 282.68 42967.95 47931.12 2018-05-30 09:47:16.000 150 21238.72 282.67 42967.93 47931.14 2018-05-30 09:47:17.000 150 21238.75 282.64 42967.96 47931.12 2018-05-30 09:47:18.000 150 21238.79 282.57 42967.96 47931.13 2018-05-30 09:47:19.000 150 21238.80 282.43 42967.98 47931.15 2018-05-30 09:47:20.000 150 21238.81 282.29 42968.05 47931.22 2018-05-30 09:47:21.000 150 21238.79 282.16 42968.13 47931.28 2018-05-30 09:47:22.000 150 21238.82 282.08 42968.21 47931.37 2018-05-30 09:47:23.000 150 21238.80 282.02 42968.26 47931.45 2018-05-30 09:47:24.000 150 21238.78 282.01 42968.30 47931.50 2018-05-30 09:47:25.000 150 21238.79 282.01 42968.37 47931.51 2018-05-30 09:47:26.000 150 21238.78 282.04 42968.33 47931.52 2018-05-30 09:47:27.000 150 21238.76 282.06 42968.29 47931.54 2018-05-30 09:47:28.000 150 21238.78 282.04 42968.29 47931.52 2018-05-30 09:47:29.000 150 21238.79 282.02 42968.29 47931.53 2018-05-30 09:47:30.000 150 21238.83 282.00 42968.27 47931.51 2018-05-30 09:47:31.000 150 21238.83 281.99 42968.29 47931.51 2018-05-30 09:47:32.000 150 21238.86 281.99 42968.28 47931.51 2018-05-30 09:47:33.000 150 21238.89 281.96 42968.29 47931.51 2018-05-30 09:47:34.000 150 21238.91 281.93 42968.29 47931.52 2018-05-30 09:47:35.000 150 21238.92 281.99 42968.28 47931.54 2018-05-30 09:47:36.000 150 21238.89 282.10 42968.25 47931.53 2018-05-30 09:47:37.000 150 21238.89 282.12 42968.18 47931.48 2018-05-30 09:47:38.000 150 21238.89 282.06 42968.15 47931.42 2018-05-30 09:47:39.000 150 21238.86 282.01 42968.16 47931.40 2018-05-30 09:47:40.000 150 21238.87 281.95 42968.18 47931.41 2018-05-30 09:47:41.000 150 21238.86 281.91 42968.17 47931.39 2018-05-30 09:47:42.000 150 21238.81 281.90 42968.19 47931.42 2018-05-30 09:47:43.000 150 21238.78 281.89 42968.19 47931.42 2018-05-30 09:47:44.000 150 21238.77 281.90 42968.19 47931.41 2018-05-30 09:47:45.000 150 21238.76 281.91 42968.21 47931.43 2018-05-30 09:47:46.000 150 21238.71 281.92 42968.23 47931.38 2018-05-30 09:47:47.000 150 21238.70 281.91 42968.21 47931.37 2018-05-30 09:47:48.000 150 21238.65 281.88 42968.23 47931.38 2018-05-30 09:47:49.000 150 21238.61 281.88 42968.27 47931.34 2018-05-30 09:47:50.000 150 21238.52 281.93 42968.25 47931.36 2018-05-30 09:47:51.000 150 21238.47 281.99 42968.24 47931.33 2018-05-30 09:47:52.000 150 21238.41 282.08 42968.20 47931.31 2018-05-30 09:47:53.000 150 21238.36 282.12 42968.21 47931.24 2018-05-30 09:47:54.000 150 21238.32 282.14 42968.20 47931.22 2018-05-30 09:47:55.000 150 21238.32 282.17 42968.21 47931.20 2018-05-30 09:47:56.000 150 21238.32 282.17 42968.21 47931.21 2018-05-30 09:47:57.000 150 21238.27 282.18 42968.20 47931.19 2018-05-30 09:47:58.000 150 21238.19 282.17 42968.20 47931.20 2018-05-30 09:47:59.000 150 21238.12 282.14 42968.27 47931.16 2018-05-30 09:48:00.000 150 21238.08 282.17 42968.27 47931.16 2018-05-30 09:48:01.000 150 21238.03 282.22 42968.30 47931.13 2018-05-30 09:48:02.000 150 21238.03 282.29 42968.31 47931.16 2018-05-30 09:48:03.000 150 21238.01 282.36 42968.24 47931.16 2018-05-30 09:48:04.000 150 21238.00 282.39 42968.22 47931.10 2018-05-30 09:48:05.000 150 21237.97 282.38 42968.21 47931.08 2018-05-30 09:48:06.000 150 21237.95 282.38 42968.22 47931.06 2018-05-30 09:48:07.000 150 21237.94 282.38 42968.22 47931.07 2018-05-30 09:48:08.000 150 21237.97 282.36 42968.20 47931.03 2018-05-30 09:48:09.000 150 21237.99 282.35 42968.23 47931.06 2018-05-30 09:48:10.000 150 21237.99 282.32 42968.24 47931.06 2018-05-30 09:48:11.000 150 21238.01 282.35 42968.27 47931.10 2018-05-30 09:48:12.000 150 21238.03 282.31 42968.31 47931.12 2018-05-30 09:48:13.000 150 21238.03 282.27 42968.30 47931.14 2018-05-30 09:48:14.000 150 21238.03 282.25 42968.32 47931.16 2018-05-30 09:48:15.000 150 21238.06 282.22 42968.30 47931.17 2018-05-30 09:48:16.000 150 21238.08 282.21 42968.32 47931.22 2018-05-30 09:48:17.000 150 21238.14 282.21 42968.33 47931.24 2018-05-30 09:48:18.000 150 21238.15 282.16 42968.37 47931.27 2018-05-30 09:48:19.000 150 21238.21 282.11 42968.38 47931.30 2018-05-30 09:48:20.000 150 21238.25 282.10 42968.40 47931.35 2018-05-30 09:48:21.000 150 21238.32 282.07 42968.43 47931.40 2018-05-30 09:48:22.000 150 21238.35 282.09 42968.45 47931.41 2018-05-30 09:48:23.000 150 21238.37 282.12 42968.43 47931.44 2018-05-30 09:48:24.000 150 21238.40 282.18 42968.39 47931.44 2018-05-30 09:48:25.000 150 21238.43 282.17 42968.38 47931.43 2018-05-30 09:48:26.000 150 21238.49 282.15 42968.34 47931.41 2018-05-30 09:48:27.000 150 21238.49 282.16 42968.31 47931.41 2018-05-30 09:48:28.000 150 21238.46 282.13 42968.25 47931.36 2018-05-30 09:48:29.000 150 21238.36 282.06 42968.28 47931.34 2018-05-30 09:48:30.000 150 21238.31 281.98 42968.31 47931.30 2018-05-30 09:48:31.000 150 21238.31 281.93 42968.37 47931.30 2018-05-30 09:48:32.000 150 21238.33 281.95 42968.36 47931.32 2018-05-30 09:48:33.000 150 21238.37 281.97 42968.34 47931.37 2018-05-30 09:48:34.000 150 21238.38 281.99 42968.30 47931.37 2018-05-30 09:48:35.000 150 21238.41 282.01 42968.25 47931.31 2018-05-30 09:48:36.000 150 21238.40 282.01 42968.23 47931.32 2018-05-30 09:48:37.000 150 21238.39 282.01 42968.20 47931.27 2018-05-30 09:48:38.000 150 21238.39 282.01 42968.22 47931.27 2018-05-30 09:48:39.000 150 21238.37 282.02 42968.19 47931.24 2018-05-30 09:48:40.000 150 21238.38 282.01 42968.15 47931.23 2018-05-30 09:48:41.000 150 21238.36 281.98 42968.16 47931.22 2018-05-30 09:48:42.000 150 21238.32 281.94 42968.17 47931.18 2018-05-30 09:48:43.000 150 21238.28 281.92 42968.17 47931.15 2018-05-30 09:48:44.000 150 21238.26 281.92 42968.18 47931.16 2018-05-30 09:48:45.000 150 21238.28 281.88 42968.22 47931.16 2018-05-30 09:48:46.000 150 21238.28 281.87 42968.19 47931.16 2018-05-30 09:48:47.000 150 21238.29 281.90 42968.17 47931.19 2018-05-30 09:48:48.000 150 21238.33 281.88 42968.20 47931.18 2018-05-30 09:48:49.000 150 21238.36 281.85 42968.17 47931.17 2018-05-30 09:48:50.000 150 21238.38 281.82 42968.12 47931.17 2018-05-30 09:48:51.000 150 21238.41 281.80 42968.11 47931.18 2018-05-30 09:48:52.000 150 21238.42 281.77 42968.13 47931.18 2018-05-30 09:48:53.000 150 21238.44 281.73 42968.13 47931.17 2018-05-30 09:48:54.000 150 21238.43 281.71 42968.11 47931.16 2018-05-30 09:48:55.000 150 21238.39 281.71 42968.10 47931.17 2018-05-30 09:48:56.000 150 21238.41 281.71 42968.11 47931.16 2018-05-30 09:48:57.000 150 21238.37 281.71 42968.10 47931.15 2018-05-30 09:48:58.000 150 21238.35 281.69 42968.11 47931.15 2018-05-30 09:48:59.000 150 21238.33 281.66 42968.10 47931.14 2018-05-30 09:49:00.000 150 21238.32 281.66 42968.06 47931.10 2018-05-30 09:49:01.000 150 21238.30 281.66 42968.08 47931.13 2018-05-30 09:49:02.000 150 21238.30 281.63 42968.12 47931.09 2018-05-30 09:49:03.000 150 21238.25 281.62 42968.14 47931.12 2018-05-30 09:49:04.000 150 21238.23 281.59 42968.12 47931.11 2018-05-30 09:49:05.000 150 21238.19 281.57 42968.17 47931.11 2018-05-30 09:49:06.000 150 21238.20 281.55 42968.18 47931.10 2018-05-30 09:49:07.000 150 21238.22 281.54 42968.21 47931.13 2018-05-30 09:49:08.000 150 21238.20 281.54 42968.19 47931.14 2018-05-30 09:49:09.000 150 21238.15 281.54 42968.21 47931.14 2018-05-30 09:49:10.000 150 21238.16 281.47 42968.21 47931.13 2018-05-30 09:49:11.000 150 21238.13 281.45 42968.27 47931.18 2018-05-30 09:49:12.000 150 21238.14 281.45 42968.28 47931.16 2018-05-30 09:49:13.000 150 21238.15 281.43 42968.27 47931.16 2018-05-30 09:49:14.000 150 21238.13 281.44 42968.29 47931.20 2018-05-30 09:49:15.000 150 21238.10 281.44 42968.28 47931.19 2018-05-30 09:49:16.000 150 21238.09 281.45 42968.30 47931.19 2018-05-30 09:49:17.000 150 21238.08 281.44 42968.32 47931.20 2018-05-30 09:49:18.000 150 21238.07 281.42 42968.31 47931.19 2018-05-30 09:49:19.000 150 21238.04 281.41 42968.31 47931.18 2018-05-30 09:49:20.000 150 21238.00 281.42 42968.32 47931.19 2018-05-30 09:49:21.000 150 21238.00 281.46 42968.33 47931.19 2018-05-30 09:49:22.000 150 21238.03 281.46 42968.26 47931.19 2018-05-30 09:49:23.000 150 21238.06 281.48 42968.25 47931.17 2018-05-30 09:49:24.000 150 21238.07 281.51 42968.25 47931.17 2018-05-30 09:49:25.000 150 21238.06 281.52 42968.23 47931.15 2018-05-30 09:49:26.000 150 21238.06 281.54 42968.21 47931.12 2018-05-30 09:49:27.000 150 21238.04 281.52 42968.18 47931.09 2018-05-30 09:49:28.000 150 21238.01 281.50 42968.18 47931.09 2018-05-30 09:49:29.000 150 21238.03 281.44 42968.18 47931.07 2018-05-30 09:49:30.000 150 21237.98 281.40 42968.19 47931.04 2018-05-30 09:49:31.000 150 21237.95 281.37 42968.20 47931.06 2018-05-30 09:49:32.000 150 21237.97 281.33 42968.18 47931.05 2018-05-30 09:49:33.000 150 21237.96 281.35 42968.19 47931.07 2018-05-30 09:49:34.000 150 21237.94 281.32 42968.22 47931.04 2018-05-30 09:49:35.000 150 21237.88 281.31 42968.24 47931.04 2018-05-30 09:49:36.000 150 21237.86 281.26 42968.24 47931.04 2018-05-30 09:49:37.000 150 21237.85 281.24 42968.23 47931.05 2018-05-30 09:49:38.000 150 21237.83 281.27 42968.22 47931.02 2018-05-30 09:49:39.000 150 21237.88 281.24 42968.23 47931.02 2018-05-30 09:49:40.000 150 21237.89 281.28 42968.21 47931.02 2018-05-30 09:49:41.000 150 21237.90 281.29 42968.18 47931.02 2018-05-30 09:49:42.000 150 21237.92 281.33 42968.16 47931.00 2018-05-30 09:49:43.000 150 21237.94 281.35 42968.18 47931.01 2018-05-30 09:49:44.000 150 21237.96 281.37 42968.15 47930.98 2018-05-30 09:49:45.000 150 21237.97 281.37 42968.15 47931.00 2018-05-30 09:49:46.000 150 21237.99 281.37 42968.17 47931.01 2018-05-30 09:49:47.000 150 21238.03 281.39 42968.16 47931.01 2018-05-30 09:49:48.000 150 21238.07 281.38 42968.16 47931.03 2018-05-30 09:49:49.000 150 21238.08 281.36 42968.19 47930.99 2018-05-30 09:49:50.000 150 21238.09 281.38 42968.18 47931.02 2018-05-30 09:49:51.000 150 21238.10 281.39 42968.16 47931.04 2018-05-30 09:49:52.000 150 21238.12 281.41 42968.15 47931.04 2018-05-30 09:49:53.000 150 21238.17 281.40 42968.13 47931.06 2018-05-30 09:49:54.000 150 21238.17 281.40 42968.14 47931.07 2018-05-30 09:49:55.000 150 21238.17 281.42 42968.13 47931.11 2018-05-30 09:49:56.000 150 21238.20 281.46 42968.11 47931.09 2018-05-30 09:49:57.000 150 21238.25 281.49 42968.13 47931.07 2018-05-30 09:49:58.000 150 21238.30 281.51 42968.07 47931.09 2018-05-30 09:49:59.000 150 21238.31 281.52 42968.02 47931.06 2018-05-30 09:50:00.000 150 21238.34 281.52 42968.01 47931.04 2018-05-30 09:50:01.000 150 21238.40 281.50 42968.02 47931.05 2018-05-30 09:50:02.000 150 21238.45 281.46 42968.02 47931.05 2018-05-30 09:50:03.000 150 21238.46 281.45 42968.01 47931.05 2018-05-30 09:50:04.000 150 21238.47 281.44 42967.99 47931.09 2018-05-30 09:50:05.000 150 21238.47 281.40 42968.00 47931.08 2018-05-30 09:50:06.000 150 21238.44 281.42 42968.01 47931.07 2018-05-30 09:50:07.000 150 21238.40 281.45 42968.00 47931.06 2018-05-30 09:50:08.000 150 21238.40 281.44 42967.97 47931.05 2018-05-30 09:50:09.000 150 21238.37 281.42 42967.95 47931.03 2018-05-30 09:50:10.000 150 21238.35 281.42 42967.96 47931.03 2018-05-30 09:50:11.000 150 21238.33 281.39 42968.00 47931.01 2018-05-30 09:50:12.000 150 21238.31 281.36 42968.00 47931.02 2018-05-30 09:50:13.000 150 21238.28 281.31 42968.00 47931.01 2018-05-30 09:50:14.000 150 21238.24 281.29 42968.02 47930.98 2018-05-30 09:50:15.000 150 21238.19 281.24 42968.07 47931.04 2018-05-30 09:50:16.000 150 21238.15 281.22 42968.11 47931.01 2018-05-30 09:50:17.000 150 21238.13 281.24 42968.13 47931.00 2018-05-30 09:50:18.000 150 21238.13 281.27 42968.09 47931.01 2018-05-30 09:50:19.000 150 21238.14 281.31 42968.07 47931.02 2018-05-30 09:50:20.000 150 21238.13 281.33 42968.05 47930.98 2018-05-30 09:50:21.000 150 21238.17 281.32 42968.03 47930.96 2018-05-30 09:50:22.000 150 21238.18 281.35 42968.03 47930.96 2018-05-30 09:50:23.000 150 21238.18 281.39 42968.01 47930.94 2018-05-30 09:50:24.000 150 21238.18 281.41 42967.97 47930.94 2018-05-30 09:50:25.000 150 21238.16 281.45 42967.95 47930.90 2018-05-30 09:50:26.000 150 21238.19 281.49 42967.89 47930.89 2018-05-30 09:50:27.000 150 21238.19 281.55 42967.86 47930.88 2018-05-30 09:50:28.000 150 21238.20 281.56 42967.84 47930.85 2018-05-30 09:50:29.000 150 21238.21 281.54 42967.83 47930.83 2018-05-30 09:50:30.000 150 21238.22 281.52 42967.82 47930.81 2018-05-30 09:50:31.000 150 21238.23 281.53 42967.82 47930.80 2018-05-30 09:50:32.000 150 21238.26 281.52 42967.81 47930.78 2018-05-30 09:50:33.000 150 21238.24 281.54 42967.76 47930.80 2018-05-30 09:50:34.000 150 21238.24 281.56 42967.75 47930.77 2018-05-30 09:50:35.000 150 21238.25 281.60 42967.71 47930.76 2018-05-30 09:50:36.000 150 21238.25 281.62 42967.65 47930.73 2018-05-30 09:50:37.000 150 21238.26 281.64 42967.63 47930.69 2018-05-30 09:50:38.000 150 21238.27 281.63 42967.63 47930.68 2018-05-30 09:50:39.000 150 21238.29 281.61 42967.59 47930.68 2018-05-30 09:50:40.000 150 21238.30 281.60 42967.61 47930.67 2018-05-30 09:50:41.000 150 21238.34 281.58 42967.60 47930.65 2018-05-30 09:50:42.000 150 21238.39 281.51 42967.61 47930.68 2018-05-30 09:50:43.000 150 21238.41 281.50 42967.65 47930.71 2018-05-30 09:50:44.000 150 21238.41 281.45 42967.69 47930.74 2018-05-30 09:50:45.000 150 21238.45 281.43 42967.70 47930.80 2018-05-30 09:50:46.000 150 21238.46 281.43 42967.71 47930.79 2018-05-30 09:50:47.000 150 21238.45 281.42 42967.70 47930.82 2018-05-30 09:50:48.000 150 21238.43 281.44 42967.69 47930.78 2018-05-30 09:50:49.000 150 21238.42 281.45 42967.67 47930.80 2018-05-30 09:50:50.000 150 21238.44 281.40 42967.66 47930.79 2018-05-30 09:50:51.000 150 21238.42 281.36 42967.65 47930.77 2018-05-30 09:50:52.000 150 21238.45 281.30 42967.66 47930.80 2018-05-30 09:50:53.000 150 21238.44 281.30 42967.69 47930.79 2018-05-30 09:50:54.000 150 21238.42 281.30 42967.69 47930.83 2018-05-30 09:50:55.000 150 21238.37 281.31 42967.70 47930.80 2018-05-30 09:50:56.000 150 21238.32 281.29 42967.69 47930.78 2018-05-30 09:50:57.000 150 21238.28 281.37 42967.67 47930.77 2018-05-30 09:50:58.000 150 21238.29 281.48 42967.63 47930.74 2018-05-30 09:50:59.000 150 21238.30 281.54 42967.60 47930.68 2018-05-30 09:51:00.000 150 21238.25 281.52 42967.57 47930.65 2018-05-30 09:51:01.000 150 21238.23 281.50 42967.56 47930.61 2018-05-30 09:51:02.000 150 21238.20 281.48 42967.55 47930.58 2018-05-30 09:51:03.000 150 21238.19 281.46 42967.56 47930.59 2018-05-30 09:51:04.000 150 21238.19 281.41 42967.57 47930.54 2018-05-30 09:51:05.000 150 21238.15 281.35 42967.59 47930.58 2018-05-30 09:51:06.000 150 21238.18 281.35 42967.61 47930.57 2018-05-30 09:51:07.000 150 21238.15 281.44 42967.59 47930.63 2018-05-30 09:51:08.000 150 21238.15 281.43 42967.59 47930.58 2018-05-30 09:51:09.000 150 21238.13 281.38 42967.61 47930.60 2018-05-30 09:51:10.000 150 21238.13 281.35 42967.64 47930.61 2018-05-30 09:51:11.000 150 21238.11 281.35 42967.66 47930.60 2018-05-30 09:51:12.000 150 21238.13 281.33 42967.68 47930.63 2018-05-30 09:51:13.000 150 21238.09 281.34 42967.68 47930.61 2018-05-30 09:51:14.000 150 21238.06 281.35 42967.67 47930.63 2018-05-30 09:51:15.000 150 21238.08 281.36 42967.69 47930.64 2018-05-30 09:51:16.000 150 21238.06 281.37 42967.68 47930.63 2018-05-30 09:51:17.000 150 21238.10 281.37 42967.69 47930.66 2018-05-30 09:51:18.000 150 21238.07 281.37 42967.70 47930.67 2018-05-30 09:51:19.000 150 21238.05 281.38 42967.69 47930.62 2018-05-30 09:51:20.000 150 21238.02 281.40 42967.72 47930.62 2018-05-30 09:51:21.000 150 21238.00 281.39 42967.74 47930.65 2018-05-30 09:51:22.000 150 21238.05 281.45 42967.70 47930.65 2018-05-30 09:51:23.000 150 21238.09 281.50 42967.71 47930.68 2018-05-30 09:51:24.000 150 21238.10 281.51 42967.72 47930.68 2018-05-30 09:51:25.000 150 21238.13 281.51 42967.69 47930.69 2018-05-30 09:51:26.000 150 21238.16 281.48 42967.69 47930.69 2018-05-30 09:51:27.000 150 21238.21 281.47 42967.71 47930.72 2018-05-30 09:51:28.000 150 21238.19 281.52 42967.69 47930.74 2018-05-30 09:51:29.000 150 21238.17 281.57 42967.68 47930.71 2018-05-30 09:51:30.000 150 21238.22 281.57 42967.64 47930.72 2018-05-30 09:51:31.000 150 21238.25 281.59 42967.64 47930.68 2018-05-30 09:51:32.000 150 21238.28 281.56 42967.64 47930.67 2018-05-30 09:51:33.000 150 21238.27 281.53 42967.63 47930.69 2018-05-30 09:51:34.000 150 21238.28 281.49 42967.64 47930.72 2018-05-30 09:51:35.000 150 21238.31 281.45 42967.64 47930.69 2018-05-30 09:51:36.000 150 21238.36 281.40 42967.68 47930.73 2018-05-30 09:51:37.000 150 21238.36 281.39 42967.69 47930.77 2018-05-30 09:51:38.000 150 21238.32 281.39 42967.72 47930.76 2018-05-30 09:51:39.000 150 21238.31 281.39 42967.72 47930.79 2018-05-30 09:51:40.000 150 21238.33 281.40 42967.71 47930.79 2018-05-30 09:51:41.000 150 21238.35 281.40 42967.69 47930.78 2018-05-30 09:51:42.000 150 21238.36 281.40 42967.68 47930.79 2018-05-30 09:51:43.000 150 21238.38 281.41 42967.68 47930.79 2018-05-30 09:51:44.000 150 21238.35 281.43 42967.67 47930.78 2018-05-30 09:51:45.000 150 21238.36 281.44 42967.68 47930.77 2018-05-30 09:51:46.000 150 21238.33 281.50 42967.65 47930.75 2018-05-30 09:51:47.000 150 21238.29 281.54 42967.63 47930.69 2018-05-30 09:51:48.000 150 21238.29 281.56 42967.56 47930.66 2018-05-30 09:51:49.000 150 21238.29 281.58 42967.53 47930.64 2018-05-30 09:51:50.000 150 21238.33 281.57 42967.52 47930.61 2018-05-30 09:51:51.000 150 21238.33 281.52 42967.53 47930.57 2018-05-30 09:51:52.000 150 21238.30 281.52 42967.55 47930.62 2018-05-30 09:51:53.000 150 21238.32 281.53 42967.56 47930.62 2018-05-30 09:51:54.000 150 21238.32 281.53 42967.57 47930.63 2018-05-30 09:51:55.000 150 21238.32 281.53 42967.53 47930.63 2018-05-30 09:51:56.000 150 21238.31 281.55 42967.48 47930.60 2018-05-30 09:51:57.000 150 21238.29 281.56 42967.46 47930.59 2018-05-30 09:51:58.000 150 21238.30 281.59 42967.42 47930.55 2018-05-30 09:51:59.000 150 21238.31 281.57 42967.40 47930.50 2018-05-30 09:52:00.000 150 21238.31 281.55 42967.37 47930.51 2018-05-30 09:52:01.000 150 21238.31 281.54 42967.35 47930.48 2018-05-30 09:52:02.000 150 21238.33 281.51 42967.39 47930.47 2018-05-30 09:52:03.000 150 21238.34 281.47 42967.40 47930.51 2018-05-30 09:52:04.000 150 21238.32 281.41 42967.44 47930.52 2018-05-30 09:52:05.000 150 21238.34 281.39 42967.47 47930.56 2018-05-30 09:52:06.000 150 21238.38 281.38 42967.49 47930.57 2018-05-30 09:52:07.000 150 21238.41 281.36 42967.51 47930.61 2018-05-30 09:52:08.000 150 21238.44 281.36 42967.52 47930.63 2018-05-30 09:52:09.000 150 21238.49 281.35 42967.55 47930.65 2018-05-30 09:52:10.000 150 21238.48 281.34 42967.52 47930.68 2018-05-30 09:52:11.000 150 21238.49 281.35 42967.52 47930.69 2018-05-30 09:52:12.000 150 21238.50 281.39 42967.53 47930.70 2018-05-30 09:52:13.000 150 21238.50 281.37 42967.55 47930.70 2018-05-30 09:52:14.000 150 21238.49 281.34 42967.55 47930.70 2018-05-30 09:52:15.000 150 21238.49 281.36 42967.58 47930.70 2018-05-30 09:52:16.000 150 21238.50 281.37 42967.56 47930.70 2018-05-30 09:52:17.000 150 21238.51 281.37 42967.56 47930.72 2018-05-30 09:52:18.000 150 21238.52 281.40 42967.57 47930.75 2018-05-30 09:52:19.000 150 21238.55 281.43 42967.61 47930.79 2018-05-30 09:52:20.000 150 21238.59 281.42 42967.62 47930.78 2018-05-30 09:52:21.000 150 21238.62 281.43 42967.62 47930.81 2018-05-30 09:52:22.000 150 21238.70 281.43 42967.59 47930.85 2018-05-30 09:52:23.000 150 21238.71 281.44 42967.61 47930.85 2018-05-30 09:52:24.000 150 21238.71 281.43 42967.60 47930.86 2018-05-30 09:52:25.000 150 21238.73 281.40 42967.61 47930.87 2018-05-30 09:52:26.000 150 21238.76 281.40 42967.58 47930.88 2018-05-30 09:52:27.000 150 21238.76 281.37 42967.58 47930.86 2018-05-30 09:52:28.000 150 21238.83 281.30 42967.60 47930.90 2018-05-30 09:52:29.000 150 21238.86 281.22 42967.63 47930.91 2018-05-30 09:52:30.000 150 21238.86 281.16 42967.64 47930.94 2018-05-30 09:52:31.000 150 21238.85 281.10 42967.65 47930.98 2018-05-30 09:52:32.000 150 21238.81 281.07 42967.65 47930.99 2018-05-30 09:52:33.000 150 21238.78 281.05 42967.67 47931.00 2018-05-30 09:52:34.000 150 21238.75 281.01 42967.69 47930.98 2018-05-30 09:52:35.000 150 21238.71 281.01 42967.72 47930.97 2018-05-30 09:52:36.000 150 21238.67 280.97 42967.72 47930.96 2018-05-30 09:52:37.000 150 21238.65 280.95 42967.74 47930.96 2018-05-30 09:52:38.000 150 21238.62 280.91 42967.76 47930.95 2018-05-30 09:52:39.000 150 21238.55 280.90 42967.75 47930.95 2018-05-30 09:52:40.000 150 21238.51 280.91 42967.73 47930.95 2018-05-30 09:52:41.000 150 21238.48 280.91 42967.76 47930.93 2018-05-30 09:52:42.000 150 21238.43 280.93 42967.78 47930.93 2018-05-30 09:52:43.000 150 21238.41 280.94 42967.80 47930.89 2018-05-30 09:52:44.000 150 21238.40 280.92 42967.79 47930.89 2018-05-30 09:52:45.000 150 21238.38 280.90 42967.79 47930.90 2018-05-30 09:52:46.000 150 21238.37 280.91 42967.81 47930.91 2018-05-30 09:52:47.000 150 21238.39 280.91 42967.82 47930.89 2018-05-30 09:52:48.000 150 21238.39 280.90 42967.82 47930.90 2018-05-30 09:52:49.000 150 21238.38 280.91 42967.79 47930.89 2018-05-30 09:52:50.000 150 21238.42 280.91 42967.77 47930.87 2018-05-30 09:52:51.000 150 21238.37 280.95 42967.76 47930.86 2018-05-30 09:52:52.000 150 21238.35 280.93 42967.72 47930.86 2018-05-30 09:52:53.000 150 21238.35 280.92 42967.76 47930.84 2018-05-30 09:52:54.000 150 21238.34 280.92 42967.77 47930.81 2018-05-30 09:52:55.000 150 21238.36 280.92 42967.73 47930.87 2018-05-30 09:52:56.000 150 21238.35 280.92 42967.74 47930.84 2018-05-30 09:52:57.000 150 21238.34 280.95 42967.71 47930.85 2018-05-30 09:52:58.000 150 21238.32 281.00 42967.69 47930.83 2018-05-30 09:52:59.000 150 21238.32 281.06 42967.63 47930.79 2018-05-30 09:53:00.000 150 21238.29 281.15 42967.59 47930.78 2018-05-30 09:53:01.000 150 21238.27 281.22 42967.54 47930.68 2018-05-30 09:53:02.000 150 21238.26 281.26 42967.48 47930.63 2018-05-30 09:53:03.000 150 21238.23 281.26 42967.45 47930.59 2018-05-30 09:53:04.000 150 21238.22 281.29 42967.42 47930.51 2018-05-30 09:53:05.000 150 21238.25 281.28 42967.41 47930.49 2018-05-30 09:53:06.000 150 21238.22 281.31 42967.38 47930.49 2018-05-30 09:53:07.000 150 21238.20 281.31 42967.37 47930.46 2018-05-30 09:53:08.000 150 21238.19 281.27 42967.36 47930.47 2018-05-30 09:53:09.000 150 21238.19 281.24 42967.34 47930.44 2018-05-30 09:53:10.000 150 21238.23 281.20 42967.36 47930.46 2018-05-30 09:53:11.000 150 21238.24 281.20 42967.37 47930.44 2018-05-30 09:53:12.000 150 21238.20 281.27 42967.33 47930.47 2018-05-30 09:53:13.000 150 21238.20 281.31 42967.31 47930.40 2018-05-30 09:53:14.000 150 21238.20 281.30 42967.29 47930.38 2018-05-30 09:53:15.000 150 21238.22 281.27 42967.26 47930.35 2018-05-30 09:53:16.000 150 21238.23 281.25 42967.25 47930.34 2018-05-30 09:53:17.000 150 21238.24 281.23 42967.27 47930.35 2018-05-30 09:53:18.000 150 21238.24 281.24 42967.29 47930.37 2018-05-30 09:53:19.000 150 21238.19 281.23 42967.29 47930.35 2018-05-30 09:53:20.000 150 21238.11 281.17 42967.31 47930.32 2018-05-30 09:53:21.000 150 21238.06 281.17 42967.30 47930.32 2018-05-30 09:53:22.000 150 21238.06 281.17 42967.28 47930.32 2018-05-30 09:53:23.000 150 21238.05 281.17 42967.30 47930.36 2018-05-30 09:53:24.000 150 21238.05 281.19 42967.33 47930.34 2018-05-30 09:53:25.000 150 21238.07 281.19 42967.34 47930.32 2018-05-30 09:53:26.000 150 21238.07 281.17 42967.34 47930.35 2018-05-30 09:53:27.000 150 21238.12 281.20 42967.32 47930.37 2018-05-30 09:53:28.000 150 21238.13 281.20 42967.31 47930.35 2018-05-30 09:53:29.000 150 21238.15 281.17 42967.29 47930.34 2018-05-30 09:53:30.000 150 21238.17 281.15 42967.31 47930.34 2018-05-30 09:53:31.000 150 21238.17 281.12 42967.33 47930.37 2018-05-30 09:53:32.000 150 21238.17 281.08 42967.34 47930.38 2018-05-30 09:53:33.000 150 21238.20 281.08 42967.34 47930.37 2018-05-30 09:53:34.000 150 21238.20 281.09 42967.38 47930.41 2018-05-30 09:53:35.000 150 21238.17 281.20 42967.36 47930.44 2018-05-30 09:53:36.000 150 21238.15 281.39 42967.27 47930.40 2018-05-30 09:53:37.000 150 21238.16 281.50 42967.18 47930.33 2018-05-30 09:53:38.000 150 21238.18 281.53 42967.10 47930.24 2018-05-30 09:53:39.000 150 21238.23 281.53 42967.05 47930.16 2018-05-30 09:53:40.000 150 21238.25 281.54 42967.02 47930.15 2018-05-30 09:53:41.000 150 21238.24 281.55 42967.00 47930.13 2018-05-30 09:53:42.000 150 21238.27 281.57 42967.01 47930.14 2018-05-30 09:53:43.000 150 21238.30 281.58 42966.99 47930.15 2018-05-30 09:53:44.000 150 21238.33 281.55 42967.02 47930.15 2018-05-30 09:53:45.000 150 21238.45 281.52 42967.00 47930.22 2018-05-30 09:53:46.000 150 21238.53 281.48 42967.04 47930.24 2018-05-30 09:53:47.000 150 21238.55 281.50 42967.06 47930.29 2018-05-30 09:53:48.000 150 21238.55 281.51 42967.04 47930.31 2018-05-30 09:53:49.000 150 21238.62 281.50 42967.08 47930.35 2018-05-30 09:53:50.000 150 21238.65 281.48 42967.13 47930.39 2018-05-30 09:53:51.000 150 21238.66 281.45 42967.16 47930.41 2018-05-30 09:53:52.000 150 21238.71 281.40 42967.21 47930.45 2018-05-30 09:53:53.000 150 21238.72 281.38 42967.22 47930.50 2018-05-30 09:53:54.000 150 21238.77 281.34 42967.25 47930.54 2018-05-30 09:53:55.000 150 21238.78 281.26 42967.28 47930.56 2018-05-30 09:53:56.000 150 21238.81 281.13 42967.35 47930.62 2018-05-30 09:53:57.000 150 21238.81 281.06 42967.42 47930.66 2018-05-30 09:53:58.000 150 21238.76 281.04 42967.47 47930.74 2018-05-30 09:53:59.000 150 21238.76 281.00 42967.50 47930.77 2018-05-30 09:54:00.000 150 21238.75 280.99 42967.55 47930.80 2018-05-30 09:54:01.000 150 21238.71 281.01 42967.60 47930.82 2018-05-30 09:54:02.000 150 21238.72 281.01 42967.56 47930.82 2018-05-30 09:54:03.000 150 21238.74 281.00 42967.61 47930.84 2018-05-30 09:54:04.000 150 21238.70 281.00 42967.67 47930.86 2018-05-30 09:54:05.000 150 21238.62 280.99 42967.68 47930.86 2018-05-30 09:54:06.000 150 21238.65 280.98 42967.65 47930.87 2018-05-30 09:54:07.000 150 21238.65 281.00 42967.67 47930.91 2018-05-30 09:54:08.000 150 21238.61 281.07 42967.65 47930.87 2018-05-30 09:54:09.000 150 21238.62 281.14 42967.64 47930.87 2018-05-30 09:54:10.000 150 21238.61 281.15 42967.60 47930.84 2018-05-30 09:54:11.000 150 21238.61 281.11 42967.57 47930.78 2018-05-30 09:54:12.000 150 21238.58 281.07 42967.57 47930.78 2018-05-30 09:54:13.000 150 21238.58 281.02 42967.62 47930.80 2018-05-30 09:54:14.000 150 21238.58 281.00 42967.61 47930.80 2018-05-30 09:54:15.000 150 21238.55 281.02 42967.61 47930.81 2018-05-30 09:54:16.000 150 21238.53 281.00 42967.64 47930.81 2018-05-30 09:54:17.000 150 21238.54 281.00 42967.61 47930.82 2018-05-30 09:54:18.000 150 21238.55 280.99 42967.63 47930.82 2018-05-30 09:54:19.000 150 21238.51 280.97 42967.61 47930.83 2018-05-30 09:54:20.000 150 21238.47 280.93 42967.63 47930.82 2018-05-30 09:54:21.000 150 21238.48 280.91 42967.63 47930.79 2018-05-30 09:54:22.000 150 21238.45 280.87 42967.64 47930.79 2018-05-30 09:54:23.000 150 21238.42 280.86 42967.65 47930.79 2018-05-30 09:54:24.000 150 21238.40 280.85 42967.62 47930.77 2018-05-30 09:54:25.000 150 21238.39 280.82 42967.59 47930.74 2018-05-30 09:54:26.000 150 21238.37 280.85 42967.58 47930.74 2018-05-30 09:54:27.000 150 21238.39 280.88 42967.57 47930.72 2018-05-30 09:54:28.000 150 21238.41 280.88 42967.51 47930.71 2018-05-30 09:54:29.000 150 21238.40 280.89 42967.52 47930.70 2018-05-30 09:54:30.000 150 21238.41 280.85 42967.54 47930.66 2018-05-30 09:54:31.000 150 21238.39 280.81 42967.53 47930.67 2018-05-30 09:54:32.000 150 21238.37 280.78 42967.52 47930.63 2018-05-30 09:54:33.000 150 21238.36 280.75 42967.53 47930.65 2018-05-30 09:54:34.000 150 21238.34 280.76 42967.57 47930.65 2018-05-30 09:54:35.000 150 21238.33 280.76 42967.57 47930.64 2018-05-30 09:54:36.000 150 21238.33 280.77 42967.61 47930.66 2018-05-30 09:54:37.000 150 21238.30 280.76 42967.61 47930.66 2018-05-30 09:54:38.000 150 21238.24 280.70 42967.61 47930.64 2018-05-30 09:54:39.000 150 21238.22 280.72 42967.63 47930.65 2018-05-30 09:54:40.000 150 21238.23 280.74 42967.65 47930.66 2018-05-30 09:54:41.000 150 21238.19 280.79 42967.64 47930.66 2018-05-30 09:54:42.000 150 21238.21 280.83 42967.60 47930.66 2018-05-30 09:54:43.000 150 21238.18 280.85 42967.58 47930.63 2018-05-30 09:54:44.000 150 21238.19 280.87 42967.58 47930.62 2018-05-30 09:54:45.000 150 21238.18 280.88 42967.58 47930.59 2018-05-30 09:54:46.000 150 21238.14 280.89 42967.58 47930.58 2018-05-30 09:54:47.000 150 21238.14 280.90 42967.53 47930.59 2018-05-30 09:54:48.000 150 21238.14 280.92 42967.54 47930.57 2018-05-30 09:54:49.000 150 21238.15 280.96 42967.51 47930.56 2018-05-30 09:54:50.000 150 21238.11 280.98 42967.56 47930.54 2018-05-30 09:54:51.000 150 21238.09 281.03 42967.55 47930.53 2018-05-30 09:54:52.000 150 21238.10 281.09 42967.50 47930.51 2018-05-30 09:54:53.000 150 21238.11 281.12 42967.49 47930.50 2018-05-30 09:54:54.000 150 21238.13 281.19 42967.47 47930.47 2018-05-30 09:54:55.000 150 21238.15 281.24 42967.41 47930.47 2018-05-30 09:54:56.000 150 21238.21 281.24 42967.39 47930.48 2018-05-30 09:54:57.000 150 21238.20 281.23 42967.38 47930.46 2018-05-30 09:54:58.000 150 21238.21 281.22 42967.38 47930.43 2018-05-30 09:54:59.000 150 21238.23 281.22 42967.39 47930.46 2018-05-30 09:55:00.000 150 21238.26 281.21 42967.40 47930.52 2018-05-30 09:55:01.000 150 21238.29 281.23 42967.45 47930.50 2018-05-30 09:55:02.000 150 21238.27 281.25 42967.44 47930.51 2018-05-30 09:55:03.000 150 21238.27 281.25 42967.43 47930.52 2018-05-30 09:55:04.000 150 21238.28 281.25 42967.43 47930.53 2018-05-30 09:55:05.000 150 21238.28 281.27 42967.48 47930.58 2018-05-30 09:55:06.000 150 21238.31 281.26 42967.47 47930.58 2018-05-30 09:55:07.000 150 21238.34 281.24 42967.48 47930.60 2018-05-30 09:55:08.000 150 21238.36 281.25 42967.49 47930.60 2018-05-30 09:55:09.000 150 21238.40 281.24 42967.50 47930.66 2018-05-30 09:55:10.000 150 21238.43 281.25 42967.49 47930.66 2018-05-30 09:55:11.000 150 21238.45 281.25 42967.51 47930.66 2018-05-30 09:55:12.000 150 21238.44 281.23 42967.51 47930.67 2018-05-30 09:55:13.000 150 21238.46 281.17 42967.50 47930.65 2018-05-30 09:55:14.000 150 21238.44 281.10 42967.51 47930.63 2018-05-30 09:55:15.000 150 21238.39 281.06 42967.51 47930.67 2018-05-30 09:55:16.000 150 21238.41 281.00 42967.52 47930.65 2018-05-30 09:55:17.000 150 21238.39 280.94 42967.51 47930.63 2018-05-30 09:55:18.000 150 21238.36 280.90 42967.48 47930.64 2018-05-30 09:55:19.000 150 21238.33 280.87 42967.46 47930.61 2018-05-30 09:55:20.000 150 21238.34 280.82 42967.46 47930.61 2018-05-30 09:55:21.000 150 21238.32 280.82 42967.44 47930.60 2018-05-30 09:55:22.000 150 21238.30 280.79 42967.44 47930.58 2018-05-30 09:55:23.000 150 21238.32 280.74 42967.45 47930.57 2018-05-30 09:55:24.000 150 21238.34 280.73 42967.48 47930.57 2018-05-30 09:55:25.000 150 21238.30 280.69 42967.48 47930.55 2018-05-30 09:55:26.000 150 21238.29 280.66 42967.50 47930.53 2018-05-30 09:55:27.000 150 21238.30 280.64 42967.48 47930.57 2018-05-30 09:55:28.000 150 21238.28 280.63 42967.49 47930.57 2018-05-30 09:55:29.000 150 21238.29 280.59 42967.48 47930.56 2018-05-30 09:55:30.000 150 21238.30 280.61 42967.46 47930.58 2018-05-30 09:55:31.000 150 21238.31 280.58 42967.45 47930.59 2018-05-30 09:55:32.000 150 21238.32 280.55 42967.48 47930.59 2018-05-30 09:55:33.000 150 21238.29 280.58 42967.49 47930.59 2018-05-30 09:55:34.000 150 21238.30 280.53 42967.53 47930.61 2018-05-30 09:55:35.000 150 21238.33 280.53 42967.51 47930.59 2018-05-30 09:55:36.000 150 21238.33 280.53 42967.53 47930.61 2018-05-30 09:55:37.000 150 21238.29 280.52 42967.54 47930.61 2018-05-30 09:55:38.000 150 21238.33 280.49 42967.56 47930.65 2018-05-30 09:55:39.000 150 21238.34 280.48 42967.58 47930.64 2018-05-30 09:55:40.000 150 21238.36 280.49 42967.59 47930.68 2018-05-30 09:55:41.000 150 21238.39 280.48 42967.61 47930.70 2018-05-30 09:55:42.000 150 21238.41 280.44 42967.65 47930.68 2018-05-30 09:55:43.000 150 21238.39 280.43 42967.62 47930.71 2018-05-30 09:55:44.000 150 21238.41 280.40 42967.62 47930.71 2018-05-30 09:55:45.000 150 21238.44 280.40 42967.61 47930.72 2018-05-30 09:55:46.000 150 21238.47 280.39 42967.60 47930.71 2018-05-30 09:55:47.000 150 21238.48 280.42 42967.60 47930.74 2018-05-30 09:55:48.000 150 21238.52 280.39 42967.62 47930.76 2018-05-30 09:55:49.000 150 21238.53 280.38 42967.59 47930.77 2018-05-30 09:55:50.000 150 21238.53 280.39 42967.59 47930.77 2018-05-30 09:55:51.000 150 21238.55 280.38 42967.57 47930.77 2018-05-30 09:55:52.000 150 21238.53 280.35 42967.59 47930.79 2018-05-30 09:55:53.000 150 21238.54 280.30 42967.57 47930.77 2018-05-30 09:55:54.000 150 21238.54 280.31 42967.56 47930.78 2018-05-30 09:55:55.000 150 21238.54 280.26 42967.59 47930.77 2018-05-30 09:55:56.000 150 21238.48 280.21 42967.63 47930.79 2018-05-30 09:55:57.000 150 21238.48 280.19 42967.67 47930.79 2018-05-30 09:55:58.000 150 21238.51 280.17 42967.68 47930.80 2018-05-30 09:55:59.000 150 21238.50 280.14 42967.67 47930.83 2018-05-30 09:56:00.000 150 21238.55 280.09 42967.70 47930.86 2018-05-30 09:56:01.000 150 21238.60 280.00 42967.76 47930.89 2018-05-30 09:56:02.000 150 21238.61 279.95 42967.78 47930.91 2018-05-30 09:56:03.000 150 21238.63 279.94 42967.82 47930.99 2018-05-30 09:56:04.000 150 21238.64 279.90 42967.83 47931.03 2018-05-30 09:56:05.000 150 21238.64 279.88 42967.84 47931.05 2018-05-30 09:56:06.000 150 21238.61 279.83 42967.85 47931.02 2018-05-30 09:56:07.000 150 21238.57 279.76 42967.91 47931.07 2018-05-30 09:56:08.000 150 21238.54 279.78 42967.94 47931.05 2018-05-30 09:56:09.000 150 21238.55 279.82 42967.91 47931.05 2018-05-30 09:56:10.000 150 21238.52 279.88 42967.86 47931.05 2018-05-30 09:56:11.000 150 21238.50 279.90 42967.82 47931.02 2018-05-30 09:56:12.000 150 21238.51 279.90 42967.79 47930.96 2018-05-30 09:56:13.000 150 21238.45 279.91 42967.78 47930.91 2018-05-30 09:56:14.000 150 21238.39 279.90 42967.73 47930.88 2018-05-30 09:56:15.000 150 21238.34 279.89 42967.74 47930.82 2018-05-30 09:56:16.000 150 21238.31 279.90 42967.70 47930.79 2018-05-30 09:56:17.000 150 21238.26 279.93 42967.69 47930.77 2018-05-30 09:56:18.000 150 21238.28 279.90 42967.67 47930.76 2018-05-30 09:56:19.000 150 21238.25 279.91 42967.65 47930.71 2018-05-30 09:56:20.000 150 21238.24 279.91 42967.67 47930.72 2018-05-30 09:56:21.000 150 21238.25 279.92 42967.61 47930.70 2018-05-30 09:56:22.000 150 21238.28 279.92 42967.62 47930.69 2018-05-30 09:56:23.000 150 21238.30 279.92 42967.64 47930.67 2018-05-30 09:56:24.000 150 21238.28 279.92 42967.60 47930.67 2018-05-30 09:56:25.000 150 21238.28 279.91 42967.60 47930.70 2018-05-30 09:56:26.000 150 21238.32 279.92 42967.61 47930.67 2018-05-30 09:56:27.000 150 21238.32 279.93 42967.57 47930.72 2018-05-30 09:56:28.000 150 21238.33 279.92 42967.54 47930.67 2018-05-30 09:56:29.000 150 21238.32 279.91 42967.57 47930.66 2018-05-30 09:56:30.000 150 21238.36 279.87 42967.59 47930.68 2018-05-30 09:56:31.000 150 21238.31 279.81 42967.61 47930.71 2018-05-30 09:56:32.000 150 21238.26 279.77 42967.65 47930.67 2018-05-30 09:56:33.000 150 21238.21 279.77 42967.64 47930.66 2018-05-30 09:56:34.000 150 21238.15 279.80 42967.60 47930.67 2018-05-30 09:56:35.000 150 21238.12 279.81 42967.57 47930.60 2018-05-30 09:56:36.000 150 21238.10 279.80 42967.53 47930.56 2018-05-30 09:56:37.000 150 21238.05 279.78 42967.49 47930.49 2018-05-30 09:56:38.000 150 21238.02 279.80 42967.48 47930.46 2018-05-30 09:56:39.000 150 21238.02 279.78 42967.45 47930.42 2018-05-30 09:56:40.000 150 21238.06 279.72 42967.46 47930.41 2018-05-30 09:56:41.000 150 21238.06 279.66 42967.45 47930.44 2018-05-30 09:56:42.000 150 21238.07 279.66 42967.48 47930.42 2018-05-30 09:56:43.000 150 21238.07 279.67 42967.50 47930.45 2018-05-30 09:56:44.000 150 21238.01 279.69 42967.51 47930.44 2018-05-30 09:56:45.000 150 21238.00 279.73 42967.47 47930.44 2018-05-30 09:56:46.000 150 21238.00 279.76 42967.49 47930.42 2018-05-30 09:56:47.000 150 21238.03 279.73 42967.48 47930.41 2018-05-30 09:56:48.000 150 21238.05 279.71 42967.48 47930.44 2018-05-30 09:56:49.000 150 21238.06 279.64 42967.53 47930.49 2018-05-30 09:56:50.000 150 21238.06 279.60 42967.59 47930.50 2018-05-30 09:56:51.000 150 21238.11 279.59 42967.63 47930.58 2018-05-30 09:56:52.000 150 21238.12 279.62 42967.68 47930.63 2018-05-30 09:56:53.000 150 21238.13 279.65 42967.66 47930.64 2018-05-30 09:56:54.000 150 21238.15 279.70 42967.68 47930.67 2018-05-30 09:56:55.000 150 21238.16 279.74 42967.69 47930.67 2018-05-30 09:56:56.000 150 21238.18 279.76 42967.68 47930.68 2018-05-30 09:56:57.000 150 21238.21 279.76 42967.66 47930.68 2018-05-30 09:56:58.000 150 21238.24 279.76 42967.66 47930.68 2018-05-30 09:56:59.000 150 21238.24 279.79 42967.65 47930.67 2018-05-30 09:57:00.000 150 21238.25 279.80 42967.62 47930.73 2018-05-30 09:57:01.000 150 21238.28 279.79 42967.66 47930.72 2018-05-30 09:57:02.000 150 21238.30 279.79 42967.65 47930.72 2018-05-30 09:57:03.000 150 21238.32 279.77 42967.68 47930.72 2018-05-30 09:57:04.000 150 21238.32 279.77 42967.65 47930.70 2018-05-30 09:57:05.000 150 21238.28 279.82 42967.59 47930.66 2018-05-30 09:57:06.000 150 21238.29 279.82 42967.60 47930.70 2018-05-30 09:57:07.000 150 21238.30 279.80 42967.61 47930.69 2018-05-30 09:57:08.000 150 21238.31 279.80 42967.61 47930.67 2018-05-30 09:57:09.000 150 21238.27 279.88 42967.61 47930.68 2018-05-30 09:57:10.000 150 21238.22 279.98 42967.54 47930.62 2018-05-30 09:57:11.000 150 21238.18 280.08 42967.45 47930.52 2018-05-30 09:57:12.000 150 21238.12 280.14 42967.35 47930.44 2018-05-30 09:57:13.000 150 21238.06 280.18 42967.26 47930.35 2018-05-30 09:57:14.000 150 21238.00 280.20 42967.18 47930.25 2018-05-30 09:57:15.000 150 21237.96 280.18 42967.10 47930.14 2018-05-30 09:57:16.000 150 21237.94 280.12 42967.07 47930.07 2018-05-30 09:57:17.000 150 21237.92 280.05 42967.04 47930.03 2018-05-30 09:57:18.000 150 21237.92 280.00 42967.01 47930.02 2018-05-30 09:57:19.000 150 21237.91 279.95 42967.08 47929.98 2018-05-30 09:57:20.000 150 21237.91 279.89 42967.01 47929.99 2018-05-30 09:57:21.000 150 21237.89 279.87 42967.00 47929.99 2018-05-30 09:57:22.000 150 21237.88 279.83 42967.00 47929.99 2018-05-30 09:57:23.000 150 21237.88 279.81 42967.02 47929.98 2018-05-30 09:57:24.000 150 21237.86 279.83 42967.03 47929.98 2018-05-30 09:57:25.000 150 21237.84 279.87 42967.01 47929.97 2018-05-30 09:57:26.000 150 21237.83 279.91 42966.98 47929.96 2018-05-30 09:57:27.000 150 21237.88 279.91 42966.98 47929.92 2018-05-30 09:57:28.000 150 21237.89 279.90 42966.96 47929.92 2018-05-30 09:57:29.000 150 21237.88 279.90 42966.94 47929.88 2018-05-30 09:57:30.000 150 21237.90 279.91 42966.94 47929.89 2018-05-30 09:57:31.000 150 21237.94 279.93 42966.90 47929.89 2018-05-30 09:57:32.000 150 21237.91 279.96 42966.89 47929.89 2018-05-30 09:57:33.000 150 21237.95 279.98 42966.88 47929.87 2018-05-30 09:57:34.000 150 21237.97 279.99 42966.88 47929.89 2018-05-30 09:57:35.000 150 21238.02 279.92 42966.90 47929.88 2018-05-30 09:57:36.000 150 21238.02 279.92 42966.90 47929.94 2018-05-30 09:57:37.000 150 21238.05 279.92 42966.92 47929.95 2018-05-30 09:57:38.000 150 21238.08 279.91 42966.92 47929.95 2018-05-30 09:57:39.000 150 21238.11 279.91 42966.92 47929.94 2018-05-30 09:57:40.000 150 21238.16 279.92 42966.90 47929.96 2018-05-30 09:57:41.000 150 21238.19 279.91 42966.91 47929.99 2018-05-30 09:57:42.000 150 21238.20 279.91 42966.92 47930.00 2018-05-30 09:57:43.000 150 21238.23 279.87 42966.93 47930.02 2018-05-30 09:57:44.000 150 21238.22 279.87 42966.93 47930.04 2018-05-30 09:57:45.000 150 21238.25 279.88 42966.91 47930.06 2018-05-30 09:57:46.000 150 21238.23 279.88 42966.93 47930.08 2018-05-30 09:57:47.000 150 21238.18 279.87 42966.92 47930.05 2018-05-30 09:57:48.000 150 21238.16 279.83 42966.96 47930.05 2018-05-30 09:57:49.000 150 21238.18 279.76 42966.97 47930.08 2018-05-30 09:57:50.000 150 21238.18 279.71 42966.98 47930.07 2018-05-30 09:57:51.000 150 21238.19 279.69 42967.02 47930.09 2018-05-30 09:57:52.000 150 21238.21 279.67 42967.03 47930.11 2018-05-30 09:57:53.000 150 21238.22 279.67 42967.06 47930.13 2018-05-30 09:57:54.000 150 21238.22 279.64 42967.07 47930.15 2018-05-30 09:57:55.000 150 21238.22 279.63 42967.05 47930.15 2018-05-30 09:57:56.000 150 21238.22 279.66 42967.06 47930.18 2018-05-30 09:57:57.000 150 21238.22 279.69 42967.04 47930.15 2018-05-30 09:57:58.000 150 21238.20 279.69 42967.00 47930.16 2018-05-30 09:57:59.000 150 21238.19 279.71 42966.99 47930.13 2018-05-30 09:58:00.000 150 21238.20 279.72 42967.02 47930.13 2018-05-30 09:58:01.000 150 21238.20 279.72 42967.04 47930.14 2018-05-30 09:58:02.000 150 21238.22 279.68 42967.06 47930.15 2018-05-30 09:58:03.000 150 21238.25 279.66 42967.05 47930.15 2018-05-30 09:58:04.000 150 21238.29 279.61 42967.06 47930.19 2018-05-30 09:58:05.000 150 21238.28 279.59 42967.10 47930.21 2018-05-30 09:58:06.000 150 21238.31 279.55 42967.12 47930.25 2018-05-30 09:58:07.000 150 21238.32 279.58 42967.13 47930.24 2018-05-30 09:58:08.000 150 21238.32 279.54 42967.14 47930.29 2018-05-30 09:58:09.000 150 21238.28 279.54 42967.15 47930.26 2018-05-30 09:58:10.000 150 21238.26 279.51 42967.14 47930.26 2018-05-30 09:58:11.000 150 21238.21 279.48 42967.15 47930.24 2018-05-30 09:58:12.000 150 21238.23 279.43 42967.11 47930.23 2018-05-30 09:58:13.000 150 21238.18 279.42 42967.11 47930.25 2018-05-30 09:58:14.000 150 21238.13 279.45 42967.11 47930.24 2018-05-30 09:58:15.000 150 21238.13 279.45 42967.13 47930.18 2018-05-30 09:58:16.000 150 21238.07 279.47 42967.13 47930.17 2018-05-30 09:58:17.000 150 21238.07 279.46 42967.10 47930.15 2018-05-30 09:58:18.000 150 21238.05 279.49 42967.07 47930.14 2018-05-30 09:58:19.000 150 21238.02 279.50 42967.09 47930.15 2018-05-30 09:58:20.000 150 21238.04 279.50 42967.10 47930.10 2018-05-30 09:58:21.000 150 21238.02 279.50 42967.10 47930.14 2018-05-30 09:58:22.000 150 21238.01 279.51 42967.08 47930.11 2018-05-30 09:58:23.000 150 21238.00 279.52 42967.11 47930.12 2018-05-30 09:58:24.000 150 21238.02 279.51 42967.07 47930.12 2018-05-30 09:58:25.000 150 21238.02 279.48 42967.06 47930.11 2018-05-30 09:58:26.000 150 21238.01 279.46 42967.08 47930.09 2018-05-30 09:58:27.000 150 21238.00 279.43 42967.08 47930.12 2018-05-30 09:58:28.000 150 21238.03 279.39 42967.09 47930.09 2018-05-30 09:58:29.000 150 21238.02 279.40 42967.13 47930.13 2018-05-30 09:58:30.000 150 21238.04 279.44 42967.13 47930.13 2018-05-30 09:58:31.000 150 21238.07 279.46 42967.10 47930.14 2018-05-30 09:58:32.000 150 21238.10 279.50 42967.05 47930.15 2018-05-30 09:58:33.000 150 21238.12 279.49 42967.06 47930.10 2018-05-30 09:58:34.000 150 21238.13 279.47 42967.06 47930.12 2018-05-30 09:58:35.000 150 21238.14 279.48 42967.06 47930.11 2018-05-30 09:58:36.000 150 21238.15 279.48 42967.07 47930.13 2018-05-30 09:58:37.000 150 21238.16 279.49 42967.07 47930.13 2018-05-30 09:58:38.000 150 21238.20 279.51 42967.05 47930.16 2018-05-30 09:58:39.000 150 21238.20 279.54 42967.05 47930.15 2018-05-30 09:58:40.000 150 21238.18 279.58 42967.05 47930.16 2018-05-30 09:58:41.000 150 21238.19 279.57 42967.04 47930.14 2018-05-30 09:58:42.000 150 21238.22 279.57 42967.02 47930.13 2018-05-30 09:58:43.000 150 21238.25 279.55 42967.02 47930.15 2018-05-30 09:58:44.000 150 21238.29 279.52 42967.03 47930.13 2018-05-30 09:58:45.000 150 21238.30 279.53 42967.03 47930.18 2018-05-30 09:58:46.000 150 21238.30 279.49 42967.06 47930.18 2018-05-30 09:58:47.000 150 21238.32 279.50 42967.04 47930.18 2018-05-30 09:58:48.000 150 21238.34 279.47 42967.06 47930.21 2018-05-30 09:58:49.000 150 21238.37 279.48 42967.05 47930.22 2018-05-30 09:58:50.000 150 21238.40 279.55 42967.06 47930.23 2018-05-30 09:58:51.000 150 21238.39 279.65 42967.03 47930.23 2018-05-30 09:58:52.000 150 21238.40 279.68 42966.99 47930.23 2018-05-30 09:58:53.000 150 21238.45 279.69 42966.98 47930.19 2018-05-30 09:58:54.000 150 21238.44 279.69 42966.97 47930.23 2018-05-30 09:58:55.000 150 21238.43 279.65 42967.00 47930.18 2018-05-30 09:58:56.000 150 21238.43 279.62 42967.05 47930.21 2018-05-30 09:58:57.000 150 21238.46 279.62 42967.06 47930.21 2018-05-30 09:58:58.000 150 21238.48 279.59 42967.13 47930.28 2018-05-30 09:58:59.000 150 21238.50 279.59 42967.17 47930.32 2018-05-30 09:59:00.000 150 21238.53 279.57 42967.16 47930.35 2018-05-30 09:59:01.000 150 21238.54 279.56 42967.19 47930.40 2018-05-30 09:59:02.000 150 21238.55 279.57 42967.18 47930.42 2018-05-30 09:59:03.000 150 21238.59 279.59 42967.19 47930.45 2018-05-30 09:59:04.000 150 21238.62 279.59 42967.25 47930.46 2018-05-30 09:59:05.000 150 21238.64 279.57 42967.25 47930.47 2018-05-30 09:59:06.000 150 21238.66 279.58 42967.24 47930.50 2018-05-30 09:59:07.000 150 21238.70 279.56 42967.25 47930.52 2018-05-30 09:59:08.000 150 21238.68 279.55 42967.25 47930.56 2018-05-30 09:59:09.000 150 21238.65 279.53 42967.25 47930.57 2018-05-30 09:59:10.000 150 21238.68 279.52 42967.29 47930.57 2018-05-30 09:59:11.000 150 21238.66 279.50 42967.31 47930.57 2018-05-30 09:59:12.000 150 21238.63 279.46 42967.32 47930.58 2018-05-30 09:59:13.000 150 21238.64 279.38 42967.34 47930.57 2018-05-30 09:59:14.000 150 21238.66 279.28 42967.35 47930.60 2018-05-30 09:59:15.000 150 21238.67 279.21 42967.39 47930.62 2018-05-30 09:59:16.000 150 21238.64 279.24 42967.41 47930.64 2018-05-30 09:59:17.000 150 21238.62 279.26 42967.42 47930.66 2018-05-30 09:59:18.000 150 21238.57 279.25 42967.42 47930.64 2018-05-30 09:59:19.000 150 21238.54 279.22 42967.42 47930.63 2018-05-30 09:59:20.000 150 21238.50 279.17 42967.45 47930.62 2018-05-30 09:59:21.000 150 21238.45 279.15 42967.44 47930.60 2018-05-30 09:59:22.000 150 21238.36 279.13 42967.43 47930.58 2018-05-30 09:59:23.000 150 21238.27 279.10 42967.46 47930.56 2018-05-30 09:59:24.000 150 21238.20 279.07 42967.49 47930.53 2018-05-30 09:59:25.000 150 21238.14 279.10 42967.49 47930.48 2018-05-30 09:59:26.000 150 21238.12 279.14 42967.50 47930.49 2018-05-30 09:59:27.000 150 21238.16 279.20 42967.49 47930.48 2018-05-30 09:59:28.000 150 21238.16 279.25 42967.40 47930.49 2018-05-30 09:59:29.000 150 21238.14 279.27 42967.38 47930.45 2018-05-30 09:59:30.000 150 21238.21 279.24 42967.38 47930.42 2018-05-30 09:59:31.000 150 21238.24 279.25 42967.36 47930.40 2018-05-30 09:59:32.000 150 21238.29 279.21 42967.34 47930.45 2018-05-30 09:59:33.000 150 21238.30 279.18 42967.33 47930.44 2018-05-30 09:59:34.000 150 21238.28 279.19 42967.35 47930.41 2018-05-30 09:59:35.000 150 21238.30 279.16 42967.34 47930.44 2018-05-30 09:59:36.000 150 21238.29 279.13 42967.36 47930.44 2018-05-30 09:59:37.000 150 21238.29 279.10 42967.38 47930.46 2018-05-30 09:59:38.000 150 21238.32 279.04 42967.39 47930.44 2018-05-30 09:59:39.000 150 21238.31 279.07 42967.36 47930.45 2018-05-30 09:59:40.000 150 21238.28 279.07 42967.35 47930.44 2018-05-30 09:59:41.000 150 21238.25 279.06 42967.33 47930.44 2018-05-30 09:59:42.000 150 21238.25 279.02 42967.32 47930.43 2018-05-30 09:59:43.000 150 21238.23 279.00 42967.34 47930.40 2018-05-30 09:59:44.000 150 21238.24 278.99 42967.33 47930.42 2018-05-30 09:59:45.000 150 21238.26 278.98 42967.37 47930.42 2018-05-30 09:59:46.000 150 21238.26 278.95 42967.35 47930.42 2018-05-30 09:59:47.000 150 21238.25 278.97 42967.33 47930.44 2018-05-30 09:59:48.000 150 21238.18 279.07 42967.28 47930.38 2018-05-30 09:59:49.000 150 21238.14 279.12 42967.25 47930.34 2018-05-30 09:59:50.000 150 21238.12 279.07 42967.21 47930.33 2018-05-30 09:59:51.000 150 21238.14 279.07 42967.22 47930.26 2018-05-30 09:59:52.000 150 21238.18 279.05 42967.22 47930.26 2018-05-30 09:59:53.000 150 21238.17 279.03 42967.21 47930.23 2018-05-30 09:59:54.000 150 21238.18 279.03 42967.19 47930.25 2018-05-30 09:59:55.000 150 21238.15 279.07 42967.17 47930.25 2018-05-30 09:59:56.000 150 21238.11 279.14 42967.13 47930.22 2018-05-30 09:59:57.000 150 21238.12 279.16 42967.12 47930.18 2018-05-30 09:59:58.000 150 21238.14 279.16 42967.10 47930.15 2018-05-30 09:59:59.000 150 21238.12 279.14 42967.07 47930.12 2018-05-30 10:00:00.000 150 21238.07 279.18 42967.05 47930.09 2018-05-30 10:00:01.000 150 21238.05 279.24 42967.05 47930.07 2018-05-30 10:00:02.000 150 21238.01 279.28 42967.01 47930.03 2018-05-30 10:00:03.000 150 21238.02 279.30 42966.96 47929.98 2018-05-30 10:00:04.000 150 21238.02 279.32 42966.92 47929.93 2018-05-30 10:00:05.000 150 21238.01 279.37 42966.87 47929.88 2018-05-30 10:00:06.000 150 21237.98 279.39 42966.86 47929.87 2018-05-30 10:00:07.000 150 21237.98 279.40 42966.84 47929.85 2018-05-30 10:00:08.000 150 21237.96 279.47 42966.77 47929.82 2018-05-30 10:00:09.000 150 21237.93 279.52 42966.73 47929.76 2018-05-30 10:00:10.000 150 21237.92 279.52 42966.73 47929.71 2018-05-30 10:00:11.000 150 21237.93 279.47 42966.73 47929.72 2018-05-30 10:00:12.000 150 21237.95 279.47 42966.73 47929.74 2018-05-30 10:00:13.000 150 21237.89 279.56 42966.73 47929.71 2018-05-30 10:00:14.000 150 21237.84 279.65 42966.69 47929.69 2018-05-30 10:00:15.000 150 21237.82 279.66 42966.64 47929.62 2018-05-30 10:00:16.000 150 21237.79 279.64 42966.60 47929.59 2018-05-30 10:00:17.000 150 21237.80 279.63 42966.60 47929.53 2018-05-30 10:00:18.000 150 21237.86 279.59 42966.62 47929.55 2018-05-30 10:00:19.000 150 21237.91 279.50 42966.65 47929.57 2018-05-30 10:00:20.000 150 21237.96 279.40 42966.71 47929.64 2018-05-30 10:00:21.000 150 21237.98 279.37 42966.75 47929.68 2018-05-30 10:00:22.000 150 21238.00 279.39 42966.79 47929.72 2018-05-30 10:00:23.000 150 21238.01 279.42 42966.77 47929.77 2018-05-30 10:00:24.000 150 21238.02 279.47 42966.73 47929.74 2018-05-30 10:00:25.000 150 21237.99 279.49 42966.68 47929.75 2018-05-30 10:00:26.000 150 21238.01 279.44 42966.64 47929.71 2018-05-30 10:00:27.000 150 21238.05 279.38 42966.67 47929.69 2018-05-30 10:00:28.000 150 21238.09 279.35 42966.70 47929.75 2018-05-30 10:00:29.000 150 21238.15 279.32 42966.73 47929.79 2018-05-30 10:00:30.000 150 21238.15 279.29 42966.70 47929.78 2018-05-30 10:00:31.000 150 21238.15 279.26 42966.72 47929.82 2018-05-30 10:00:32.000 150 21238.18 279.27 42966.71 47929.83 2018-05-30 10:00:33.000 150 21238.21 279.24 42966.72 47929.86 2018-05-30 10:00:34.000 150 21238.23 279.23 42966.73 47929.87 2018-05-30 10:00:35.000 150 21238.20 279.24 42966.72 47929.86 2018-05-30 10:00:36.000 150 21238.20 279.24 42966.73 47929.87 2018-05-30 10:00:37.000 150 21238.19 279.24 42966.74 47929.82 2018-05-30 10:00:38.000 150 21238.21 279.24 42966.72 47929.83 2018-05-30 10:00:39.000 150 21238.25 279.22 42966.70 47929.84 2018-05-30 10:00:40.000 150 21238.23 279.17 42966.69 47929.85 2018-05-30 10:00:41.000 150 21238.23 279.14 42966.71 47929.85 2018-05-30 10:00:42.000 150 21238.28 279.10 42966.69 47929.89 2018-05-30 10:00:43.000 150 21238.31 279.06 42966.73 47929.90 2018-05-30 10:00:44.000 150 21238.29 279.06 42966.74 47929.91 2018-05-30 10:00:45.000 150 21238.29 279.04 42966.77 47929.93 2018-05-30 10:00:46.000 150 21238.34 279.00 42966.78 47929.92 2018-05-30 10:00:47.000 150 21238.36 279.01 42966.79 47929.97 2018-05-30 10:00:48.000 150 21238.34 279.00 42966.81 47929.98 2018-05-30 10:00:49.000 150 21238.37 278.96 42966.86 47929.97 2018-05-30 10:00:50.000 150 21238.44 278.91 42966.87 47930.05 2018-05-30 10:00:51.000 150 21238.47 278.87 42966.88 47930.07 2018-05-30 10:00:52.000 150 21238.50 278.84 42966.89 47930.09 2018-05-30 10:00:53.000 150 21238.53 278.82 42966.90 47930.14 2018-05-30 10:00:54.000 150 21238.52 278.77 42966.95 47930.13 2018-05-30 10:00:55.000 150 21238.46 278.71 42966.99 47930.18 2018-05-30 10:00:56.000 150 21238.46 278.65 42967.01 47930.20 2018-05-30 10:00:57.000 150 21238.46 278.62 42967.05 47930.22 2018-05-30 10:00:58.000 150 21238.46 278.61 42967.08 47930.24 2018-05-30 10:00:59.000 150 21238.45 278.56 42967.10 47930.24 2018-05-30 10:01:00.000 150 21238.45 278.50 42967.11 47930.27 2018-05-30 10:01:01.000 150 21238.43 278.48 42967.14 47930.27 2018-05-30 10:01:02.000 150 21238.42 278.44 42967.20 47930.33 2018-05-30 10:01:03.000 150 21238.37 278.44 42967.18 47930.31 2018-05-30 10:01:04.000 150 21238.38 278.41 42967.20 47930.31 2018-05-30 10:01:05.000 150 21238.37 278.44 42967.21 47930.36 2018-05-30 10:01:06.000 150 21238.35 278.47 42967.20 47930.33 2018-05-30 10:01:07.000 150 21238.30 278.45 42967.19 47930.33 2018-05-30 10:01:08.000 150 21238.29 278.48 42967.20 47930.33 2018-05-30 10:01:09.000 150 21238.30 278.49 42967.19 47930.31 2018-05-30 10:01:10.000 150 21238.31 278.50 42967.18 47930.28 2018-05-30 10:01:11.000 150 21238.30 278.53 42967.17 47930.27 2018-05-30 10:01:12.000 150 21238.29 278.54 42967.16 47930.27 2018-05-30 10:01:13.000 150 21238.33 278.58 42967.18 47930.28 2018-05-30 10:01:14.000 150 21238.35 278.60 42967.15 47930.27 2018-05-30 10:01:15.000 150 21238.33 278.69 42967.10 47930.25 2018-05-30 10:01:16.000 150 21238.34 278.74 42967.07 47930.23 2018-05-30 10:01:17.000 150 21238.34 278.77 42967.04 47930.19 2018-05-30 10:01:18.000 150 21238.36 278.82 42967.00 47930.16 2018-05-30 10:01:19.000 150 21238.35 278.85 42966.97 47930.16 2018-05-30 10:01:20.000 150 21238.35 278.88 42966.94 47930.11 2018-05-30 10:01:21.000 150 21238.37 278.90 42966.88 47930.08 2018-05-30 10:01:22.000 150 21238.36 278.91 42966.88 47930.06 2018-05-30 10:01:23.000 150 21238.43 278.88 42966.85 47930.07 2018-05-30 10:01:24.000 150 21238.46 278.85 42966.85 47930.04 2018-05-30 10:01:25.000 150 21238.45 278.84 42966.85 47930.09 2018-05-30 10:01:26.000 150 21238.48 278.80 42966.85 47930.08 2018-05-30 10:01:27.000 150 21238.48 278.76 42966.89 47930.10 2018-05-30 10:01:28.000 150 21238.48 278.67 42966.94 47930.11 2018-05-30 10:01:29.000 150 21238.48 278.62 42966.94 47930.14 2018-05-30 10:01:30.000 150 21238.47 278.58 42966.93 47930.16 2018-05-30 10:01:31.000 150 21238.47 278.54 42966.96 47930.17 2018-05-30 10:01:32.000 150 21238.47 278.47 42967.00 47930.20 2018-05-30 10:01:33.000 150 21238.46 278.47 42967.04 47930.19 2018-05-30 10:01:34.000 150 21238.50 278.46 42967.06 47930.25 2018-05-30 10:01:35.000 150 21238.51 278.40 42967.10 47930.24 2018-05-30 10:01:36.000 150 21238.50 278.39 42967.09 47930.28 2018-05-30 10:01:37.000 150 21238.49 278.39 42967.11 47930.28 2018-05-30 10:01:38.000 150 21238.50 278.33 42967.14 47930.31 2018-05-30 10:01:39.000 150 21238.50 278.35 42967.14 47930.31 2018-05-30 10:01:40.000 150 21238.50 278.35 42967.14 47930.35 2018-05-30 10:01:41.000 150 21238.48 278.36 42967.15 47930.34 2018-05-30 10:01:42.000 150 21238.49 278.36 42967.15 47930.35 2018-05-30 10:01:43.000 150 21238.50 278.35 42967.16 47930.36 2018-05-30 10:01:44.000 150 21238.54 278.37 42967.15 47930.35 2018-05-30 10:01:45.000 150 21238.54 278.38 42967.13 47930.37 2018-05-30 10:01:46.000 150 21238.56 278.37 42967.18 47930.40 2018-05-30 10:01:47.000 150 21238.57 278.34 42967.19 47930.40 2018-05-30 10:01:48.000 150 21238.59 278.34 42967.19 47930.42 2018-05-30 10:01:49.000 150 21238.63 278.34 42967.19 47930.44 2018-05-30 10:01:50.000 150 21238.66 278.30 42967.20 47930.46 2018-05-30 10:01:51.000 150 21238.68 278.28 42967.22 47930.45 2018-05-30 10:01:52.000 150 21238.68 278.25 42967.24 47930.48 2018-05-30 10:01:53.000 150 21238.68 278.20 42967.25 47930.51 2018-05-30 10:01:54.000 150 21238.69 278.22 42967.26 47930.50 2018-05-30 10:01:55.000 150 21238.70 278.22 42967.27 47930.52 2018-05-30 10:01:56.000 150 21238.73 278.23 42967.28 47930.53 2018-05-30 10:01:57.000 150 21238.73 278.25 42967.25 47930.56 2018-05-30 10:01:58.000 150 21238.73 278.29 42967.22 47930.53 2018-05-30 10:01:59.000 150 21238.74 278.31 42967.21 47930.50 2018-05-30 10:02:00.000 150 21238.74 278.29 42967.18 47930.54 2018-05-30 10:02:01.000 150 21238.68 278.32 42967.16 47930.48 2018-05-30 10:02:02.000 150 21238.64 278.38 42967.14 47930.43 2018-05-30 10:02:03.000 150 21238.61 278.44 42967.08 47930.39 2018-05-30 10:02:04.000 150 21238.59 278.44 42967.05 47930.36 2018-05-30 10:02:05.000 150 21238.58 278.43 42967.05 47930.30 2018-05-30 10:02:06.000 150 21238.59 278.41 42967.04 47930.27 2018-05-30 10:02:07.000 150 21238.55 278.36 42967.04 47930.27 2018-05-30 10:02:08.000 150 21238.55 278.32 42967.05 47930.29 2018-05-30 10:02:09.000 150 21238.51 278.33 42967.03 47930.23 2018-05-30 10:02:10.000 150 21238.49 278.33 42967.02 47930.26 2018-05-30 10:02:11.000 150 21238.43 278.35 42967.00 47930.19 2018-05-30 10:02:12.000 150 21238.41 278.37 42967.00 47930.20 2018-05-30 10:02:13.000 150 21238.39 278.38 42966.97 47930.16 2018-05-30 10:02:14.000 150 21238.37 278.40 42966.94 47930.13 2018-05-30 10:02:15.000 150 21238.35 278.40 42966.93 47930.07 2018-05-30 10:02:16.000 150 21238.31 278.43 42966.89 47930.07 2018-05-30 10:02:17.000 150 21238.28 278.45 42966.88 47930.07 2018-05-30 10:02:18.000 150 21238.31 278.50 42966.84 47929.99 2018-05-30 10:02:19.000 150 21238.35 278.58 42966.81 47929.99 2018-05-30 10:02:20.000 150 21238.39 278.58 42966.78 47929.98 2018-05-30 10:02:21.000 150 21238.41 278.54 42966.74 47929.97 2018-05-30 10:02:22.000 150 21238.45 278.54 42966.75 47929.97 2018-05-30 10:02:23.000 150 21238.48 278.54 42966.78 47929.99 2018-05-30 10:02:24.000 150 21238.52 278.52 42966.78 47930.03 2018-05-30 10:02:25.000 150 21238.55 278.51 42966.80 47930.05 2018-05-30 10:02:26.000 150 21238.59 278.51 42966.80 47930.06 2018-05-30 10:02:27.000 150 21238.63 278.47 42966.81 47930.10 2018-05-30 10:02:28.000 150 21238.62 278.44 42966.87 47930.10 2018-05-30 10:02:29.000 150 21238.61 278.39 42966.90 47930.14 2018-05-30 10:02:30.000 150 21238.63 278.37 42966.92 47930.15 2018-05-30 10:02:31.000 150 21238.64 278.40 42966.88 47930.17 2018-05-30 10:02:32.000 150 21238.66 278.39 42966.90 47930.18 2018-05-30 10:02:33.000 150 21238.66 278.35 42966.93 47930.18 2018-05-30 10:02:34.000 150 21238.65 278.32 42966.93 47930.16 2018-05-30 10:02:35.000 150 21238.64 278.29 42966.93 47930.16 2018-05-30 10:02:36.000 150 21238.62 278.25 42966.95 47930.16 2018-05-30 10:02:37.000 150 21238.61 278.23 42966.97 47930.17 2018-05-30 10:02:38.000 150 21238.57 278.20 42966.97 47930.20 2018-05-30 10:02:39.000 150 21238.51 278.19 42966.97 47930.20 2018-05-30 10:02:40.000 150 21238.53 278.18 42966.98 47930.19 2018-05-30 10:02:41.000 150 21238.53 278.16 42967.02 47930.20 2018-05-30 10:02:42.000 150 21238.52 278.16 42966.99 47930.18 2018-05-30 10:02:43.000 150 21238.50 278.12 42966.99 47930.16 2018-05-30 10:02:44.000 150 21238.47 278.06 42967.02 47930.18 2018-05-30 10:02:45.000 150 21238.46 278.04 42967.04 47930.17 2018-05-30 10:02:46.000 150 21238.47 278.04 42967.06 47930.17 2018-05-30 10:02:47.000 150 21238.47 278.02 42967.09 47930.20 2018-05-30 10:02:48.000 150 21238.46 278.04 42967.04 47930.21 2018-05-30 10:02:49.000 150 21238.45 278.05 42967.06 47930.23 2018-05-30 10:02:50.000 150 21238.45 278.08 42967.06 47930.21 2018-05-30 10:02:51.000 150 21238.44 278.09 42967.08 47930.20 2018-05-30 10:02:52.000 150 21238.48 278.10 42967.06 47930.25 2018-05-30 10:02:53.000 150 21238.50 278.10 42967.02 47930.27 2018-05-30 10:02:54.000 150 21238.52 278.05 42967.05 47930.25 2018-05-30 10:02:55.000 150 21238.48 278.02 42967.06 47930.23 2018-05-30 10:02:56.000 150 21238.47 277.98 42967.07 47930.23 2018-05-30 10:02:57.000 150 21238.46 277.97 42967.04 47930.23 2018-05-30 10:02:58.000 150 21238.44 277.97 42967.09 47930.24 2018-05-30 10:02:59.000 150 21238.45 277.98 42967.05 47930.23 2018-05-30 10:03:00.000 150 21238.44 278.04 42967.07 47930.22 2018-05-30 10:03:01.000 150 21238.43 278.08 42967.05 47930.20 2018-05-30 10:03:02.000 150 21238.40 278.14 42967.04 47930.19 2018-05-30 10:03:03.000 150 21238.37 278.15 42967.02 47930.15 2018-05-30 10:03:04.000 150 21238.40 278.14 42967.00 47930.14 2018-05-30 10:03:05.000 150 21238.40 278.14 42966.99 47930.15 2018-05-30 10:03:06.000 150 21238.41 278.15 42966.99 47930.13 2018-05-30 10:03:07.000 150 21238.44 278.14 42966.99 47930.15 2018-05-30 10:03:08.000 150 21238.44 278.15 42967.01 47930.18 2018-05-30 10:03:09.000 150 21238.45 278.15 42966.99 47930.20 2018-05-30 10:03:10.000 150 21238.49 278.20 42966.97 47930.20 2018-05-30 10:03:11.000 150 21238.52 278.24 42966.96 47930.21 2018-05-30 10:03:12.000 150 21238.53 278.26 42966.91 47930.16 2018-05-30 10:03:13.000 150 21238.58 278.31 42966.89 47930.16 2018-05-30 10:03:14.000 150 21238.58 278.33 42966.86 47930.16 2018-05-30 10:03:15.000 150 21238.57 278.36 42966.85 47930.14 2018-05-30 10:03:16.000 150 21238.57 278.39 42966.85 47930.09 2018-05-30 10:03:17.000 150 21238.56 278.40 42966.79 47930.08 2018-05-30 10:03:18.000 150 21238.60 278.38 42966.85 47930.05 2018-05-30 10:03:19.000 150 21238.58 278.40 42966.87 47930.06 2018-05-30 10:03:20.000 150 21238.60 278.41 42966.83 47930.06 2018-05-30 10:03:21.000 150 21238.61 278.43 42966.77 47930.05 2018-05-30 10:03:22.000 150 21238.63 278.44 42966.77 47930.04 2018-05-30 10:03:23.000 150 21238.63 278.43 42966.74 47930.05 2018-05-30 10:03:24.000 150 21238.62 278.42 42966.76 47930.02 2018-05-30 10:03:25.000 150 21238.61 278.42 42966.71 47930.04 2018-05-30 10:03:26.000 150 21238.61 278.40 42966.70 47930.01 2018-05-30 10:03:27.000 150 21238.60 278.37 42966.68 47930.02 2018-05-30 10:03:28.000 150 21238.59 278.32 42966.72 47929.99 2018-05-30 10:03:29.000 150 21238.57 278.28 42966.73 47929.98 2018-05-30 10:03:30.000 150 21238.60 278.22 42966.75 47930.02 2018-05-30 10:03:31.000 150 21238.61 278.18 42966.78 47930.03 2018-05-30 10:03:32.000 150 21238.63 278.14 42966.79 47930.07 2018-05-30 10:03:33.000 150 21238.63 278.13 42966.79 47930.11 2018-05-30 10:03:34.000 150 21238.63 278.10 42966.79 47930.08 2018-05-30 10:03:35.000 150 21238.63 278.06 42966.78 47930.10 2018-05-30 10:03:36.000 150 21238.66 278.00 42966.83 47930.12 2018-05-30 10:03:37.000 150 21238.67 277.91 42966.88 47930.14 2018-05-30 10:03:38.000 150 21238.67 277.82 42966.92 47930.17 2018-05-30 10:03:39.000 150 21238.67 277.79 42966.96 47930.22 2018-05-30 10:03:40.000 150 21238.60 277.80 42967.01 47930.24 2018-05-30 10:03:41.000 150 21238.55 277.85 42967.01 47930.23 2018-05-30 10:03:42.000 150 21238.49 277.90 42966.96 47930.22 2018-05-30 10:03:43.000 150 21238.48 277.89 42966.99 47930.21 2018-05-30 10:03:44.000 150 21238.49 277.87 42967.00 47930.20 2018-05-30 10:03:45.000 150 21238.48 277.86 42967.00 47930.20 2018-05-30 10:03:46.000 150 21238.42 277.91 42967.01 47930.20 2018-05-30 10:03:47.000 150 21238.41 277.95 42967.02 47930.19 2018-05-30 10:03:48.000 150 21238.39 277.95 42967.04 47930.19 2018-05-30 10:03:49.000 150 21238.37 277.95 42967.07 47930.18 2018-05-30 10:03:50.000 150 21238.36 277.98 42967.04 47930.19 2018-05-30 10:03:51.000 150 21238.44 278.01 42967.01 47930.17 2018-05-30 10:03:52.000 150 21238.46 278.04 42966.99 47930.19 2018-05-30 10:03:53.000 150 21238.48 278.08 42966.99 47930.19 2018-05-30 10:03:54.000 150 21238.51 278.10 42966.97 47930.20 2018-05-30 10:03:55.000 150 21238.58 278.08 42966.95 47930.19 2018-05-30 10:03:56.000 150 21238.58 278.11 42966.95 47930.20 2018-05-30 10:03:57.000 150 21238.61 278.11 42966.94 47930.23 2018-05-30 10:03:58.000 150 21238.65 278.08 42966.95 47930.23 2018-05-30 10:03:59.000 150 21238.68 278.04 42966.97 47930.26 2018-05-30 10:04:00.000 150 21238.73 278.03 42966.97 47930.25 2018-05-30 10:04:01.000 150 21238.72 278.04 42966.93 47930.27 2018-05-30 10:04:02.000 150 21238.76 278.03 42966.96 47930.29 2018-05-30 10:04:03.000 150 21238.75 278.05 42966.97 47930.29 2018-05-30 10:04:04.000 150 21238.70 278.04 42966.97 47930.30 2018-05-30 10:04:05.000 150 21238.66 278.04 42966.98 47930.28 2018-05-30 10:04:06.000 150 21238.61 278.00 42967.02 47930.28 2018-05-30 10:04:07.000 150 21238.60 277.98 42967.02 47930.30 2018-05-30 10:04:08.000 150 21238.55 277.97 42967.05 47930.28 2018-05-30 10:04:09.000 150 21238.51 277.93 42967.06 47930.28 2018-05-30 10:04:10.000 150 21238.53 277.91 42967.07 47930.29 2018-05-30 10:04:11.000 150 21238.55 277.95 42967.05 47930.29 2018-05-30 10:04:12.000 150 21238.59 277.96 42967.03 47930.30 2018-05-30 10:04:13.000 150 21238.65 278.00 42967.00 47930.31 2018-05-30 10:04:14.000 150 21238.64 278.00 42967.02 47930.31 2018-05-30 10:04:15.000 150 21238.65 278.00 42966.99 47930.30 2018-05-30 10:04:16.000 150 21238.66 277.97 42966.99 47930.29 2018-05-30 10:04:17.000 150 21238.63 277.98 42966.97 47930.28 2018-05-30 10:04:18.000 150 21238.61 277.98 42966.99 47930.24 2018-05-30 10:04:19.000 150 21238.62 278.01 42966.97 47930.27 2018-05-30 10:04:20.000 150 21238.62 278.05 42966.96 47930.24 2018-05-30 10:04:21.000 150 21238.61 278.07 42966.92 47930.25 2018-05-30 10:04:22.000 150 21238.59 278.11 42966.91 47930.22 2018-05-30 10:04:23.000 150 21238.61 278.14 42966.91 47930.17 2018-05-30 10:04:24.000 150 21238.63 278.20 42966.87 47930.19 2018-05-30 10:04:25.000 150 21238.65 278.20 42966.84 47930.13 2018-05-30 10:04:26.000 150 21238.64 278.22 42966.80 47930.11 2018-05-30 10:04:27.000 150 21238.62 278.24 42966.79 47930.10 2018-05-30 10:04:28.000 150 21238.63 278.27 42966.74 47930.09 2018-05-30 10:04:29.000 150 21238.68 278.27 42966.73 47930.10 2018-05-30 10:04:30.000 150 21238.70 278.25 42966.72 47930.08 2018-05-30 10:04:31.000 150 21238.71 278.23 42966.73 47930.09 2018-05-30 10:04:32.000 150 21238.75 278.20 42966.75 47930.09 2018-05-30 10:04:33.000 150 21238.75 278.17 42966.74 47930.10 2018-05-30 10:04:34.000 150 21238.80 278.16 42966.71 47930.12 2018-05-30 10:04:35.000 150 21238.85 278.14 42966.71 47930.14 2018-05-30 10:04:36.000 150 21238.90 278.09 42966.70 47930.14 2018-05-30 10:04:37.000 150 21238.91 278.03 42966.72 47930.16 2018-05-30 10:04:38.000 150 21238.91 278.02 42966.74 47930.16 2018-05-30 10:04:39.000 150 21238.95 278.00 42966.76 47930.18 2018-05-30 10:04:40.000 150 21238.95 277.98 42966.71 47930.17 2018-05-30 10:04:41.000 150 21238.97 277.95 42966.76 47930.22 2018-05-30 10:04:42.000 150 21239.01 277.93 42966.78 47930.19 2018-05-30 10:04:43.000 150 21239.02 277.94 42966.75 47930.25 2018-05-30 10:04:44.000 150 21239.04 277.91 42966.77 47930.23 2018-05-30 10:04:45.000 150 21239.00 277.89 42966.79 47930.27 2018-05-30 10:04:46.000 150 21238.99 277.92 42966.76 47930.28 2018-05-30 10:04:47.000 150 21238.97 277.92 42966.76 47930.26 2018-05-30 10:04:48.000 150 21238.92 277.96 42966.73 47930.24 2018-05-30 10:04:49.000 150 21238.93 277.97 42966.73 47930.20 2018-05-30 10:04:50.000 150 21238.90 277.98 42966.72 47930.19 2018-05-30 10:04:51.000 150 21238.90 277.98 42966.69 47930.15 2018-05-30 10:04:52.000 150 21238.87 277.99 42966.71 47930.13 2018-05-30 10:04:53.000 150 21238.82 278.00 42966.67 47930.11 2018-05-30 10:04:54.000 150 21238.78 278.02 42966.69 47930.09 2018-05-30 10:04:55.000 150 21238.79 278.02 42966.70 47930.08 2018-05-30 10:04:56.000 150 21238.79 278.01 42966.69 47930.05 2018-05-30 10:04:57.000 150 21238.78 278.01 42966.69 47930.09 2018-05-30 10:04:58.000 150 21238.78 277.98 42966.70 47930.06 2018-05-30 10:04:59.000 150 21238.80 277.97 42966.73 47930.08 2018-05-30 10:05:00.000 150 21238.84 277.97 42966.73 47930.06 2018-05-30 10:05:01.000 150 21238.86 277.95 42966.68 47930.06 2018-05-30 10:05:02.000 150 21238.92 277.98 42966.65 47930.08 2018-05-30 10:05:03.000 150 21238.94 277.99 42966.66 47930.12 2018-05-30 10:05:04.000 150 21238.92 277.99 42966.66 47930.12 2018-05-30 10:05:05.000 150 21238.88 277.94 42966.67 47930.09 2018-05-30 10:05:06.000 150 21238.87 277.93 42966.68 47930.07 2018-05-30 10:05:07.000 150 21238.87 277.93 42966.69 47930.09 2018-05-30 10:05:08.000 150 21238.91 277.95 42966.70 47930.10 2018-05-30 10:05:09.000 150 21238.89 277.98 42966.64 47930.10 2018-05-30 10:05:10.000 150 21238.87 278.02 42966.62 47930.10 2018-05-30 10:05:11.000 150 21238.84 278.03 42966.57 47930.04 2018-05-30 10:05:12.000 150 21238.80 278.03 42966.60 47930.02 2018-05-30 10:05:13.000 150 21238.80 278.00 42966.61 47930.02 2018-05-30 10:05:14.000 150 21238.81 277.96 42966.62 47929.99 2018-05-30 10:05:15.000 150 21238.82 277.94 42966.66 47930.00 2018-05-30 10:05:16.000 150 21238.79 277.92 42966.67 47930.01 2018-05-30 10:05:17.000 150 21238.79 277.89 42966.68 47930.06 2018-05-30 10:05:18.000 150 21238.76 277.85 42966.73 47930.04 2018-05-30 10:05:19.000 150 21238.77 277.85 42966.78 47930.07 2018-05-30 10:05:20.000 150 21238.79 277.84 42966.78 47930.09 2018-05-30 10:05:21.000 150 21238.80 277.79 42966.79 47930.08 2018-05-30 10:05:22.000 150 21238.78 277.75 42966.81 47930.15 2018-05-30 10:05:23.000 150 21238.78 277.72 42966.86 47930.13 2018-05-30 10:05:24.000 150 21238.79 277.72 42966.85 47930.17 2018-05-30 10:05:25.000 150 21238.78 277.68 42966.85 47930.18 2018-05-30 10:05:26.000 150 21238.79 277.70 42966.87 47930.19 2018-05-30 10:05:27.000 150 21238.78 277.66 42966.87 47930.21 2018-05-30 10:05:28.000 150 21238.79 277.60 42966.87 47930.23 2018-05-30 10:05:29.000 150 21238.83 277.58 42966.90 47930.22 2018-05-30 10:05:30.000 150 21238.83 277.56 42966.92 47930.26 2018-05-30 10:05:31.000 150 21238.83 277.56 42966.88 47930.26 2018-05-30 10:05:32.000 150 21238.82 277.54 42966.89 47930.28 2018-05-30 10:05:33.000 150 21238.81 277.49 42966.92 47930.28 2018-05-30 10:05:34.000 150 21238.79 277.43 42966.95 47930.27 2018-05-30 10:05:35.000 150 21238.74 277.35 42966.94 47930.27 2018-05-30 10:05:36.000 150 21238.71 277.29 42967.01 47930.27 2018-05-30 10:05:37.000 150 21238.69 277.28 42967.05 47930.32 2018-05-30 10:05:38.000 150 21238.73 277.29 42967.03 47930.34 2018-05-30 10:05:39.000 150 21238.75 277.30 42967.06 47930.34 2018-05-30 10:05:40.000 150 21238.73 277.27 42967.06 47930.36 2018-05-30 10:05:41.000 150 21238.75 277.23 42967.07 47930.39 2018-05-30 10:05:42.000 150 21238.77 277.21 42967.10 47930.37 2018-05-30 10:05:43.000 150 21238.76 277.20 42967.09 47930.40 2018-05-30 10:05:44.000 150 21238.78 277.19 42967.10 47930.43 2018-05-30 10:05:45.000 150 21238.80 277.22 42967.13 47930.41 2018-05-30 10:05:46.000 150 21238.84 277.23 42967.14 47930.45 2018-05-30 10:05:47.000 150 21238.86 277.18 42967.14 47930.41 2018-05-30 10:05:48.000 150 21238.86 277.18 42967.14 47930.45 2018-05-30 10:05:49.000 150 21238.87 277.17 42967.16 47930.42 2018-05-30 10:05:50.000 150 21238.83 277.20 42967.13 47930.45 2018-05-30 10:05:51.000 150 21238.81 277.22 42967.14 47930.44 2018-05-30 10:05:52.000 150 21238.78 277.22 42967.09 47930.41 2018-05-30 10:05:53.000 150 21238.78 277.21 42967.10 47930.42 2018-05-30 10:05:54.000 150 21238.79 277.22 42967.11 47930.42 2018-05-30 10:05:55.000 150 21238.78 277.25 42967.09 47930.39 2018-05-30 10:05:56.000 150 21238.75 277.27 42967.07 47930.37 2018-05-30 10:05:57.000 150 21238.74 277.34 42967.04 47930.38 2018-05-30 10:05:58.000 150 21238.72 277.41 42966.98 47930.29 2018-05-30 10:05:59.000 150 21238.69 277.45 42966.93 47930.29 2018-05-30 10:06:00.000 150 21238.68 277.48 42966.93 47930.25 2018-05-30 10:06:01.000 150 21238.69 277.50 42966.90 47930.19 2018-05-30 10:06:02.000 150 21238.67 277.54 42966.86 47930.17 2018-05-30 10:06:03.000 150 21238.70 277.52 42966.85 47930.16 2018-05-30 10:06:04.000 150 21238.70 277.51 42966.85 47930.15 2018-05-30 10:06:05.000 150 21238.71 277.52 42966.84 47930.16 2018-05-30 10:06:06.000 150 21238.74 277.49 42966.85 47930.16 2018-05-30 10:06:07.000 150 21238.77 277.48 42966.87 47930.18 2018-05-30 10:06:08.000 150 21238.82 277.49 42966.89 47930.20 2018-05-30 10:06:09.000 150 21238.89 277.47 42966.88 47930.22 2018-05-30 10:06:10.000 150 21238.91 277.45 42966.92 47930.23 2018-05-30 10:06:11.000 150 21238.97 277.48 42966.91 47930.27 2018-05-30 10:06:12.000 150 21239.01 277.47 42966.89 47930.30 2018-05-30 10:06:13.000 150 21239.05 277.43 42966.92 47930.32 2018-05-30 10:06:14.000 150 21239.11 277.42 42966.93 47930.35 2018-05-30 10:06:15.000 150 21239.15 277.37 42966.92 47930.38 2018-05-30 10:06:16.000 150 21239.15 277.35 42966.94 47930.37 2018-05-30 10:06:17.000 150 21239.17 277.33 42966.97 47930.42 2018-05-30 10:06:18.000 150 21239.20 277.33 42966.97 47930.42 2018-05-30 10:06:19.000 150 21239.22 277.31 42966.98 47930.44 2018-05-30 10:06:20.000 150 21239.20 277.27 42966.94 47930.49 2018-05-30 10:06:21.000 150 21239.21 277.24 42966.96 47930.48 2018-05-30 10:06:22.000 150 21239.20 277.20 42967.01 47930.48 2018-05-30 10:06:23.000 150 21239.22 277.14 42966.96 47930.46 2018-05-30 10:06:24.000 150 21239.21 277.12 42966.95 47930.45 2018-05-30 10:06:25.000 150 21239.17 277.09 42966.98 47930.48 2018-05-30 10:06:26.000 150 21239.14 277.05 42966.97 47930.40 2018-05-30 10:06:27.000 150 21239.08 277.02 42966.93 47930.41 2018-05-30 10:06:28.000 150 21239.07 276.99 42966.93 47930.39 2018-05-30 10:06:29.000 150 21239.03 276.93 42966.92 47930.34 2018-05-30 10:06:30.000 150 21239.01 276.88 42966.88 47930.35 2018-05-30 10:06:31.000 150 21238.97 276.87 42966.89 47930.32 2018-05-30 10:06:32.000 150 21238.94 276.88 42966.93 47930.29 2018-05-30 10:06:33.000 150 21238.92 276.89 42966.95 47930.33 2018-05-30 10:06:34.000 150 21238.90 276.91 42966.93 47930.30 2018-05-30 10:06:35.000 150 21238.90 276.91 42966.91 47930.33 2018-05-30 10:06:36.000 150 21238.88 276.94 42966.94 47930.29 2018-05-30 10:06:37.000 150 21238.85 276.94 42966.93 47930.28 2018-05-30 10:06:38.000 150 21238.83 276.96 42966.96 47930.28 2018-05-30 10:06:39.000 150 21238.84 276.98 42966.95 47930.25 2018-05-30 10:06:40.000 150 21238.84 276.99 42966.93 47930.26 2018-05-30 10:06:41.000 150 21238.85 276.96 42966.95 47930.26 2018-05-30 10:06:42.000 150 21238.85 276.95 42966.93 47930.26 2018-05-30 10:06:43.000 150 21238.83 276.99 42966.91 47930.27 2018-05-30 10:06:44.000 150 21238.84 276.97 42966.96 47930.26 2018-05-30 10:06:45.000 150 21238.86 276.94 42966.99 47930.27 2018-05-30 10:06:46.000 150 21238.85 276.93 42966.97 47930.24 2018-05-30 10:06:47.000 150 21238.84 276.95 42966.97 47930.25 2018-05-30 10:06:48.000 150 21238.83 276.95 42966.93 47930.25 2018-05-30 10:06:49.000 150 21238.85 276.96 42966.91 47930.26 2018-05-30 10:06:50.000 150 21238.88 276.95 42966.91 47930.25 2018-05-30 10:06:51.000 150 21238.88 276.94 42966.90 47930.24 2018-05-30 10:06:52.000 150 21238.89 276.91 42966.91 47930.27 2018-05-30 10:06:53.000 150 21238.87 276.91 42966.90 47930.27 2018-05-30 10:06:54.000 150 21238.87 276.91 42966.93 47930.26 2018-05-30 10:06:55.000 150 21238.88 276.91 42966.89 47930.23 2018-05-30 10:06:56.000 150 21238.87 276.89 42966.92 47930.25 2018-05-30 10:06:57.000 150 21238.86 276.91 42966.91 47930.27 2018-05-30 10:06:58.000 150 21238.85 276.95 42966.89 47930.26 2018-05-30 10:06:59.000 150 21238.85 276.95 42966.89 47930.21 2018-05-30 10:07:00.000 150 21238.79 277.05 42966.85 47930.20 2018-05-30 10:07:01.000 150 21238.81 277.09 42966.82 47930.15 2018-05-30 10:07:02.000 150 21238.79 277.08 42966.78 47930.13 2018-05-30 10:07:03.000 150 21238.82 277.08 42966.73 47930.08 2018-05-30 10:07:04.000 150 21238.85 277.07 42966.72 47930.10 2018-05-30 10:07:05.000 150 21238.85 277.10 42966.68 47930.06 2018-05-30 10:07:06.000 150 21238.88 277.12 42966.68 47930.08 2018-05-30 10:07:07.000 150 21238.89 277.10 42966.68 47930.07 2018-05-30 10:07:08.000 150 21238.94 277.08 42966.64 47930.09 2018-05-30 10:07:09.000 150 21238.94 277.08 42966.66 47930.06 2018-05-30 10:07:10.000 150 21238.96 277.08 42966.70 47930.08 2018-05-30 10:07:11.000 150 21238.91 277.07 42966.71 47930.09 2018-05-30 10:07:12.000 150 21238.90 277.04 42966.71 47930.08 2018-05-30 10:07:13.000 150 21238.84 277.03 42966.73 47930.06 2018-05-30 10:07:14.000 150 21238.83 277.04 42966.74 47930.05 2018-05-30 10:07:15.000 150 21238.80 277.02 42966.74 47930.08 2018-05-30 10:07:16.000 150 21238.80 277.02 42966.76 47930.05 2018-05-30 10:07:17.000 150 21238.78 277.06 42966.76 47930.08 2018-05-30 10:07:18.000 150 21238.76 277.03 42966.71 47930.05 2018-05-30 10:07:19.000 150 21238.70 276.97 42966.71 47930.02 2018-05-30 10:07:20.000 150 21238.70 276.93 42966.71 47930.01 2018-05-30 10:07:21.000 150 21238.70 276.96 42966.67 47930.01 2018-05-30 10:07:22.000 150 21238.74 277.00 42966.69 47930.02 2018-05-30 10:07:23.000 150 21238.75 277.02 42966.67 47929.99 2018-05-30 10:07:24.000 150 21238.74 277.03 42966.66 47929.99 2018-05-30 10:07:25.000 150 21238.77 277.03 42966.68 47929.98 2018-05-30 10:07:26.000 150 21238.83 277.06 42966.66 47930.00 2018-05-30 10:07:27.000 150 21238.85 277.11 42966.68 47930.01 2018-05-30 10:07:28.000 150 21238.85 277.15 42966.66 47930.01 2018-05-30 10:07:29.000 150 21238.88 277.15 42966.63 47930.03 2018-05-30 10:07:30.000 150 21238.91 277.13 42966.64 47930.03 2018-05-30 10:07:31.000 150 21238.92 277.14 42966.64 47930.03 2018-05-30 10:07:32.000 150 21238.95 277.12 42966.64 47930.03 2018-05-30 10:07:33.000 150 21238.96 277.12 42966.62 47930.05 2018-05-30 10:07:34.000 150 21238.95 277.12 42966.61 47930.07 2018-05-30 10:07:35.000 150 21238.98 277.12 42966.61 47930.07 2018-05-30 10:07:36.000 150 21239.00 277.08 42966.65 47930.08 2018-05-30 10:07:37.000 150 21238.97 277.06 42966.65 47930.08 2018-05-30 10:07:38.000 150 21238.97 277.04 42966.62 47930.10 2018-05-30 10:07:39.000 150 21238.92 277.00 42966.63 47930.09 2018-05-30 10:07:40.000 150 21238.91 276.98 42966.66 47930.09 2018-05-30 10:07:41.000 150 21238.86 277.00 42966.68 47930.11 2018-05-30 10:07:42.000 150 21238.89 277.04 42966.71 47930.11 2018-05-30 10:07:43.000 150 21238.90 277.09 42966.69 47930.10 2018-05-30 10:07:44.000 150 21238.86 277.12 42966.64 47930.07 2018-05-30 10:07:45.000 150 21238.79 277.14 42966.64 47930.05 2018-05-30 10:07:46.000 150 21238.73 277.10 42966.64 47929.99 2018-05-30 10:07:47.000 150 21238.67 277.06 42966.64 47929.95 2018-05-30 10:07:48.000 150 21238.61 277.09 42966.64 47929.94 2018-05-30 10:07:49.000 150 21238.60 277.12 42966.65 47929.92 2018-05-30 10:07:50.000 150 21238.59 277.15 42966.59 47929.88 2018-05-30 10:07:51.000 150 21238.54 277.17 42966.57 47929.87 2018-05-30 10:07:52.000 150 21238.51 277.19 42966.58 47929.84 2018-05-30 10:07:53.000 150 21238.49 277.20 42966.56 47929.82 2018-05-30 10:07:54.000 150 21238.47 277.21 42966.55 47929.80 2018-05-30 10:07:55.000 150 21238.41 277.21 42966.57 47929.78 2018-05-30 10:07:56.000 150 21238.34 277.19 42966.59 47929.77 2018-05-30 10:07:57.000 150 21238.32 277.19 42966.63 47929.78 2018-05-30 10:07:58.000 150 21238.31 277.21 42966.66 47929.77 2018-05-30 10:07:59.000 150 21238.31 277.23 42966.65 47929.79 2018-05-30 10:08:00.000 150 21238.28 277.23 42966.64 47929.79 2018-05-30 10:08:01.000 150 21238.35 277.26 42966.65 47929.79 2018-05-30 10:08:02.000 150 21238.35 277.29 42966.62 47929.80 2018-05-30 10:08:03.000 150 21238.31 277.35 42966.61 47929.76 2018-05-30 10:08:04.000 150 21238.26 277.38 42966.55 47929.73 2018-05-30 10:08:05.000 150 21238.30 277.37 42966.53 47929.72 2018-05-30 10:08:06.000 150 21238.35 277.35 42966.55 47929.69 2018-05-30 10:08:07.000 150 21238.38 277.35 42966.49 47929.69 2018-05-30 10:08:08.000 150 21238.43 277.37 42966.51 47929.69 2018-05-30 10:08:09.000 150 21238.46 277.37 42966.51 47929.70 2018-05-30 10:08:10.000 150 21238.50 277.34 42966.52 47929.71 2018-05-30 10:08:11.000 150 21238.56 277.31 42966.51 47929.73 2018-05-30 10:08:12.000 150 21238.60 277.31 42966.52 47929.76 2018-05-30 10:08:13.000 150 21238.64 277.27 42966.52 47929.79 2018-05-30 10:08:14.000 150 21238.68 277.25 42966.53 47929.83 2018-05-30 10:08:15.000 150 21238.71 277.22 42966.53 47929.85 2018-05-30 10:08:16.000 150 21238.72 277.19 42966.54 47929.89 2018-05-30 10:08:17.000 150 21238.75 277.14 42966.52 47929.86 2018-05-30 10:08:18.000 150 21238.73 277.10 42966.56 47929.90 2018-05-30 10:08:19.000 150 21238.70 277.07 42966.57 47929.88 2018-05-30 10:08:20.000 150 21238.68 277.02 42966.54 47929.89 2018-05-30 10:08:21.000 150 21238.66 277.01 42966.55 47929.87 2018-05-30 10:08:22.000 150 21238.64 276.97 42966.58 47929.86 2018-05-30 10:08:23.000 150 21238.64 276.95 42966.58 47929.85 2018-05-30 10:08:24.000 150 21238.59 276.94 42966.56 47929.85 2018-05-30 10:08:25.000 150 21238.57 276.93 42966.58 47929.83 2018-05-30 10:08:26.000 150 21238.49 276.94 42966.60 47929.82 2018-05-30 10:08:27.000 150 21238.45 276.93 42966.61 47929.80 2018-05-30 10:08:28.000 150 21238.44 276.93 42966.59 47929.78 2018-05-30 10:08:29.000 150 21238.42 276.95 42966.58 47929.78 2018-05-30 10:08:30.000 150 21238.43 276.98 42966.54 47929.77 2018-05-30 10:08:31.000 150 21238.42 276.97 42966.56 47929.74 2018-05-30 10:08:32.000 150 21238.44 276.96 42966.57 47929.74 2018-05-30 10:08:33.000 150 21238.43 276.97 42966.59 47929.73 2018-05-30 10:08:34.000 150 21238.40 277.00 42966.57 47929.77 2018-05-30 10:08:35.000 150 21238.42 277.03 42966.58 47929.78 2018-05-30 10:08:36.000 150 21238.44 277.05 42966.60 47929.76 2018-05-30 10:08:37.000 150 21238.45 277.07 42966.59 47929.76 2018-05-30 10:08:38.000 150 21238.48 277.11 42966.54 47929.79 2018-05-30 10:08:39.000 150 21238.48 277.16 42966.56 47929.79 2018-05-30 10:08:40.000 150 21238.49 277.19 42966.57 47929.79 2018-05-30 10:08:41.000 150 21238.48 277.21 42966.56 47929.80 2018-05-30 10:08:42.000 150 21238.48 277.23 42966.52 47929.77 2018-05-30 10:08:43.000 150 21238.51 277.23 42966.52 47929.75 2018-05-30 10:08:44.000 150 21238.49 277.24 42966.57 47929.74 2018-05-30 10:08:45.000 150 21238.49 277.20 42966.55 47929.76 2018-05-30 10:08:46.000 150 21238.52 277.19 42966.56 47929.78 2018-05-30 10:08:47.000 150 21238.53 277.18 42966.56 47929.76 2018-05-30 10:08:48.000 150 21238.54 277.19 42966.54 47929.82 2018-05-30 10:08:49.000 150 21238.58 277.15 42966.54 47929.79 2018-05-30 10:08:50.000 150 21238.61 277.12 42966.57 47929.83 2018-05-30 10:08:51.000 150 21238.64 277.04 42966.59 47929.82 2018-05-30 10:08:52.000 150 21238.69 276.98 42966.62 47929.87 2018-05-30 10:08:53.000 150 21238.73 276.95 42966.63 47929.90 2018-05-30 10:08:54.000 150 21238.70 276.89 42966.62 47929.91 2018-05-30 10:08:55.000 150 21238.74 276.84 42966.68 47929.92 2018-05-30 10:08:56.000 150 21238.74 276.79 42966.68 47929.96 2018-05-30 10:08:57.000 150 21238.70 276.79 42966.69 47929.97 2018-05-30 10:08:58.000 150 21238.69 276.78 42966.72 47930.02 2018-05-30 10:08:59.000 150 21238.69 276.75 42966.74 47930.01 2018-05-30 10:09:00.000 150 21238.67 276.76 42966.76 47930.04 2018-05-30 10:09:01.000 150 21238.62 276.79 42966.78 47930.05 2018-05-30 10:09:02.000 150 21238.63 276.79 42966.81 47930.06 2018-05-30 10:09:03.000 150 21238.61 276.79 42966.83 47930.07 2018-05-30 10:09:04.000 150 21238.57 276.81 42966.85 47930.07 2018-05-30 10:09:05.000 150 21238.56 276.80 42966.84 47930.04 2018-05-30 10:09:06.000 150 21238.50 276.82 42966.84 47930.07 2018-05-30 10:09:07.000 150 21238.46 276.87 42966.88 47930.02 2018-05-30 10:09:08.000 150 21238.42 276.93 42966.85 47930.03 2018-05-30 10:09:09.000 150 21238.40 276.97 42966.83 47930.02 2018-05-30 10:09:10.000 150 21238.37 277.05 42966.82 47929.97 2018-05-30 10:09:11.000 150 21238.33 277.04 42966.79 47929.94 2018-05-30 10:09:12.000 150 21238.34 277.03 42966.84 47929.95 2018-05-30 10:09:13.000 150 21238.34 276.99 42966.83 47929.95 2018-05-30 10:09:14.000 150 21238.33 277.02 42966.86 47929.97 2018-05-30 10:09:15.000 150 21238.36 277.02 42966.88 47929.98 2018-05-30 10:09:16.000 150 21238.40 277.03 42966.88 47930.00 2018-05-30 10:09:17.000 150 21238.46 277.04 42966.87 47930.04 2018-05-30 10:09:18.000 150 21238.46 277.05 42966.88 47930.03 2018-05-30 10:09:19.000 150 21238.42 277.07 42966.87 47930.02 2018-05-30 10:09:20.000 150 21238.43 277.07 42966.84 47930.01 2018-05-30 10:09:21.000 150 21238.45 277.06 42966.86 47930.02 2018-05-30 10:09:22.000 150 21238.49 277.06 42966.86 47930.05 2018-05-30 10:09:23.000 150 21238.50 277.04 42966.83 47930.00 2018-05-30 10:09:24.000 150 21238.49 276.98 42966.83 47930.04 2018-05-30 10:09:25.000 150 21238.49 276.97 42966.87 47930.07 2018-05-30 10:09:26.000 150 21238.48 276.94 42966.86 47930.04 2018-05-30 10:09:27.000 150 21238.47 276.97 42966.86 47930.04 2018-05-30 10:09:28.000 150 21238.49 276.96 42966.86 47930.03 2018-05-30 10:09:29.000 150 21238.50 276.95 42966.85 47930.03 2018-05-30 10:09:30.000 150 21238.47 276.96 42966.84 47930.02 2018-05-30 10:09:31.000 150 21238.46 276.97 42966.88 47930.03 2018-05-30 10:09:32.000 150 21238.46 276.98 42966.84 47930.02 2018-05-30 10:09:33.000 150 21238.43 276.98 42966.82 47930.03 2018-05-30 10:09:34.000 150 21238.44 276.98 42966.83 47929.99 2018-05-30 10:09:35.000 150 21238.42 276.99 42966.81 47930.01 2018-05-30 10:09:36.000 150 21238.35 276.99 42966.79 47929.98 2018-05-30 10:09:37.000 150 21238.35 276.97 42966.82 47929.96 2018-05-30 10:09:38.000 150 21238.33 276.95 42966.85 47929.98 2018-05-30 10:09:39.000 150 21238.32 276.95 42966.86 47929.97 2018-05-30 10:09:40.000 150 21238.31 276.94 42966.90 47929.99 2018-05-30 10:09:41.000 150 21238.30 276.98 42966.94 47930.00 2018-05-30 10:09:42.000 150 21238.30 277.04 42966.89 47929.97 2018-05-30 10:09:43.000 150 21238.24 277.07 42966.85 47929.99 2018-05-30 10:09:44.000 150 21238.21 277.14 42966.81 47929.94 2018-05-30 10:09:45.000 150 21238.22 277.16 42966.81 47929.93 2018-05-30 10:09:46.000 150 21238.24 277.20 42966.76 47929.84 2018-05-30 10:09:47.000 150 21238.25 277.23 42966.75 47929.89 2018-05-30 10:09:48.000 150 21238.24 277.24 42966.74 47929.88 2018-05-30 10:09:49.000 150 21238.25 277.25 42966.72 47929.88 2018-05-30 10:09:50.000 150 21238.29 277.24 42966.75 47929.88 2018-05-30 10:09:51.000 150 21238.33 277.24 42966.74 47929.88 2018-05-30 10:09:52.000 150 21238.33 277.20 42966.72 47929.89 2018-05-30 10:09:53.000 150 21238.37 277.18 42966.74 47929.90 2018-05-30 10:09:54.000 150 21238.40 277.18 42966.71 47929.92 2018-05-30 10:09:55.000 150 21238.42 277.17 42966.73 47929.92 2018-05-30 10:09:56.000 150 21238.42 277.16 42966.76 47929.96 2018-05-30 10:09:57.000 150 21238.44 277.10 42966.79 47929.97 2018-05-30 10:09:58.000 150 21238.47 277.01 42966.81 47929.98 2018-05-30 10:09:59.000 150 21238.49 276.98 42966.85 47930.02 2018-05-30 10:10:00.000 150 21238.47 276.95 42966.83 47930.03 2018-05-30 10:10:01.000 150 21238.47 276.93 42966.85 47930.07 2018-05-30 10:10:02.000 150 21238.45 276.91 42966.86 47930.05 2018-05-30 10:10:03.000 150 21238.43 276.91 42966.88 47930.07 2018-05-30 10:10:04.000 150 21238.40 276.89 42966.85 47930.04 2018-05-30 10:10:05.000 150 21238.41 276.87 42966.83 47929.99 2018-05-30 10:10:06.000 150 21238.41 276.81 42966.81 47930.00 2018-05-30 10:10:07.000 150 21238.41 276.83 42966.80 47929.99 2018-05-30 10:10:08.000 150 21238.40 276.80 42966.82 47929.97 2018-05-30 10:10:09.000 150 21238.41 276.73 42966.83 47929.98 2018-05-30 10:10:10.000 150 21238.44 276.70 42966.84 47929.99 2018-05-30 10:10:11.000 150 21238.42 276.69 42966.86 47929.98 2018-05-30 10:10:12.000 150 21238.41 276.72 42966.87 47930.01 2018-05-30 10:10:13.000 150 21238.38 276.76 42966.86 47930.02 2018-05-30 10:10:14.000 150 21238.38 276.78 42966.85 47929.98 2018-05-30 10:10:15.000 150 21238.36 276.82 42966.85 47929.98 2018-05-30 10:10:16.000 150 21238.34 276.86 42966.86 47929.98 2018-05-30 10:10:17.000 150 21238.34 276.86 42966.82 47929.96 2018-05-30 10:10:18.000 150 21238.32 276.90 42966.82 47929.95 2018-05-30 10:10:19.000 150 21238.33 276.92 42966.83 47929.95 2018-05-30 10:10:20.000 150 21238.35 276.93 42966.81 47929.95 2018-05-30 10:10:21.000 150 21238.35 276.91 42966.81 47929.95 2018-05-30 10:10:22.000 150 21238.38 276.88 42966.83 47930.00 2018-05-30 10:10:23.000 150 21238.42 276.88 42966.86 47930.00 2018-05-30 10:10:24.000 150 21238.42 276.90 42966.86 47930.00 2018-05-30 10:10:25.000 150 21238.42 276.90 42966.89 47930.03 2018-05-30 10:10:26.000 150 21238.40 276.88 42966.84 47930.05 2018-05-30 10:10:27.000 150 21238.42 276.84 42966.84 47930.05 2018-05-30 10:10:28.000 150 21238.44 276.85 42966.88 47930.05 2018-05-30 10:10:29.000 150 21238.43 276.83 42966.88 47930.06 2018-05-30 10:10:30.000 150 21238.36 276.82 42966.88 47930.02 2018-05-30 10:10:31.000 150 21238.35 276.82 42966.86 47930.00 2018-05-30 10:10:32.000 150 21238.36 276.80 42966.82 47930.02 2018-05-30 10:10:33.000 150 21238.34 276.75 42966.79 47929.97 2018-05-30 10:10:34.000 150 21238.30 276.72 42966.77 47929.96 2018-05-30 10:10:35.000 150 21238.28 276.71 42966.74 47929.92 2018-05-30 10:10:36.000 150 21238.24 276.70 42966.73 47929.88 2018-05-30 10:10:37.000 150 21238.21 276.68 42966.72 47929.82 2018-05-30 10:10:38.000 150 21238.19 276.62 42966.72 47929.78 2018-05-30 10:10:39.000 150 21238.18 276.62 42966.70 47929.79 2018-05-30 10:10:40.000 150 21238.17 276.58 42966.69 47929.77 2018-05-30 10:10:41.000 150 21238.14 276.53 42966.71 47929.76 2018-05-30 10:10:42.000 150 21238.11 276.50 42966.68 47929.73 2018-05-30 10:10:43.000 150 21238.09 276.45 42966.65 47929.72 2018-05-30 10:10:44.000 150 21238.10 276.41 42966.71 47929.72 2018-05-30 10:10:45.000 150 21238.15 276.38 42966.75 47929.76 2018-05-30 10:10:46.000 150 21238.15 276.34 42966.77 47929.80 2018-05-30 10:10:47.000 150 21238.17 276.30 42966.78 47929.77 2018-05-30 10:10:48.000 150 21238.17 276.27 42966.82 47929.83 2018-05-30 10:10:49.000 150 21238.14 276.24 42966.81 47929.80 2018-05-30 10:10:50.000 150 21238.13 276.24 42966.82 47929.84 2018-05-30 10:10:51.000 150 21238.14 276.23 42966.79 47929.83 2018-05-30 10:10:52.000 150 21238.15 276.26 42966.79 47929.84 2018-05-30 10:10:53.000 150 21238.16 276.26 42966.79 47929.83 2018-05-30 10:10:54.000 150 21238.18 276.28 42966.82 47929.83 2018-05-30 10:10:55.000 150 21238.15 276.29 42966.81 47929.82 2018-05-30 10:10:56.000 150 21238.15 276.29 42966.79 47929.82 2018-05-30 10:10:57.000 150 21238.12 276.28 42966.77 47929.82 2018-05-30 10:10:58.000 150 21238.14 276.28 42966.77 47929.82 2018-05-30 10:10:59.000 150 21238.14 276.31 42966.77 47929.81 2018-05-30 10:11:00.000 150 21238.13 276.32 42966.74 47929.80 2018-05-30 10:11:01.000 150 21238.14 276.32 42966.74 47929.78 2018-05-30 10:11:02.000 150 21238.13 276.32 42966.73 47929.77 2018-05-30 10:11:03.000 150 21238.11 276.32 42966.71 47929.78 2018-05-30 10:11:04.000 150 21238.14 276.33 42966.72 47929.75 2018-05-30 10:11:05.000 150 21238.17 276.35 42966.71 47929.74 2018-05-30 10:11:06.000 150 21238.14 276.34 42966.68 47929.75 2018-05-30 10:11:07.000 150 21238.13 276.38 42966.66 47929.74 2018-05-30 10:11:08.000 150 21238.13 276.38 42966.67 47929.72 2018-05-30 10:11:09.000 150 21238.13 276.39 42966.66 47929.72 2018-05-30 10:11:10.000 150 21238.14 276.40 42966.65 47929.73 2018-05-30 10:11:11.000 150 21238.15 276.43 42966.68 47929.75 2018-05-30 10:11:12.000 150 21238.15 276.45 42966.68 47929.73 2018-05-30 10:11:13.000 150 21238.11 276.45 42966.68 47929.72 2018-05-30 10:11:14.000 150 21238.09 276.51 42966.66 47929.71 2018-05-30 10:11:15.000 150 21238.06 276.57 42966.58 47929.70 2018-05-30 10:11:16.000 150 21238.07 276.61 42966.61 47929.67 2018-05-30 10:11:17.000 150 21238.05 276.60 42966.61 47929.65 2018-05-30 10:11:18.000 150 21238.05 276.61 42966.59 47929.64 2018-05-30 10:11:19.000 150 21238.06 276.63 42966.60 47929.62 2018-05-30 10:11:20.000 150 21238.09 276.63 42966.57 47929.63 2018-05-30 10:11:21.000 150 21238.10 276.61 42966.60 47929.61 2018-05-30 10:11:22.000 150 21238.13 276.61 42966.61 47929.63 2018-05-30 10:11:23.000 150 21238.15 276.61 42966.61 47929.65 2018-05-30 10:11:24.000 150 21238.16 276.62 42966.58 47929.62 2018-05-30 10:11:25.000 150 21238.17 276.60 42966.59 47929.64 2018-05-30 10:11:26.000 150 21238.16 276.58 42966.58 47929.65 2018-05-30 10:11:27.000 150 21238.16 276.57 42966.57 47929.61 2018-05-30 10:11:28.000 150 21238.16 276.56 42966.56 47929.65 2018-05-30 10:11:29.000 150 21238.16 276.51 42966.57 47929.63 2018-05-30 10:11:30.000 150 21238.17 276.48 42966.61 47929.64 2018-05-30 10:11:31.000 150 21238.18 276.48 42966.60 47929.64 2018-05-30 10:11:32.000 150 21238.15 276.49 42966.58 47929.62 2018-05-30 10:11:33.000 150 21238.13 276.48 42966.59 47929.66 2018-05-30 10:11:34.000 150 21238.11 276.49 42966.58 47929.63 2018-05-30 10:11:35.000 150 21238.08 276.47 42966.58 47929.63 2018-05-30 10:11:36.000 150 21238.07 276.47 42966.60 47929.62 2018-05-30 10:11:37.000 150 21238.05 276.48 42966.61 47929.59 2018-05-30 10:11:38.000 150 21238.03 276.48 42966.55 47929.57 2018-05-30 10:11:39.000 150 21238.00 276.49 42966.52 47929.55 2018-05-30 10:11:40.000 150 21237.98 276.47 42966.54 47929.54 2018-05-30 10:11:41.000 150 21237.93 276.42 42966.53 47929.50 2018-05-30 10:11:42.000 150 21237.90 276.37 42966.51 47929.48 2018-05-30 10:11:43.000 150 21237.88 276.35 42966.49 47929.47 2018-05-30 10:11:44.000 150 21237.83 276.35 42966.45 47929.44 2018-05-30 10:11:45.000 150 21237.82 276.36 42966.42 47929.39 2018-05-30 10:11:46.000 150 21237.81 276.35 42966.42 47929.39 2018-05-30 10:11:47.000 150 21237.82 276.32 42966.40 47929.34 2018-05-30 10:11:48.000 150 21237.80 276.28 42966.39 47929.32 2018-05-30 10:11:49.000 150 21237.78 276.27 42966.38 47929.35 2018-05-30 10:11:50.000 150 21237.79 276.23 42966.41 47929.30 2018-05-30 10:11:51.000 150 21237.84 276.20 42966.44 47929.33 2018-05-30 10:11:52.000 150 21237.88 276.22 42966.42 47929.35 2018-05-30 10:11:53.000 150 21237.97 276.23 42966.43 47929.39 2018-05-30 10:11:54.000 150 21237.98 276.21 42966.47 47929.41 2018-05-30 10:11:55.000 150 21238.01 276.17 42966.49 47929.44 2018-05-30 10:11:56.000 150 21238.02 276.13 42966.53 47929.47 2018-05-30 10:11:57.000 150 21238.05 276.09 42966.54 47929.52 2018-05-30 10:11:58.000 150 21238.05 276.03 42966.51 47929.54 2018-05-30 10:11:59.000 150 21238.03 276.01 42966.52 47929.53 2018-05-30 10:12:00.000 150 21238.01 275.98 42966.50 47929.53 2018-05-30 10:12:01.000 150 21238.00 275.95 42966.54 47929.52 2018-05-30 10:12:02.000 150 21237.95 275.93 42966.59 47929.53 2018-05-30 10:12:03.000 150 21237.95 275.91 42966.60 47929.52 2018-05-30 10:12:04.000 150 21237.95 275.90 42966.61 47929.53 2018-05-30 10:12:05.000 150 21237.95 275.90 42966.61 47929.54 2018-05-30 10:12:06.000 150 21237.94 275.94 42966.56 47929.52 2018-05-30 10:12:07.000 150 21237.97 275.97 42966.55 47929.51 2018-05-30 10:12:08.000 150 21237.96 276.00 42966.49 47929.49 2018-05-30 10:12:09.000 150 21237.91 276.01 42966.47 47929.46 2018-05-30 10:12:10.000 150 21237.88 275.97 42966.49 47929.44 2018-05-30 10:12:11.000 150 21237.81 275.98 42966.47 47929.39 2018-05-30 10:12:12.000 150 21237.80 276.02 42966.46 47929.37 2018-05-30 10:12:13.000 150 21237.75 276.03 42966.46 47929.37 2018-05-30 10:12:14.000 150 21237.75 276.04 42966.43 47929.35 2018-05-30 10:12:15.000 150 21237.76 276.05 42966.43 47929.33 2018-05-30 10:12:16.000 150 21237.76 276.05 42966.41 47929.32 2018-05-30 10:12:17.000 150 21237.72 276.09 42966.42 47929.31 2018-05-30 10:12:18.000 150 21237.69 276.13 42966.37 47929.30 2018-05-30 10:12:19.000 150 21237.66 276.14 42966.40 47929.28 2018-05-30 10:12:20.000 150 21237.67 276.13 42966.43 47929.27 2018-05-30 10:12:21.000 150 21237.64 276.14 42966.41 47929.24 2018-05-30 10:12:22.000 150 21237.63 276.14 42966.36 47929.23 2018-05-30 10:12:23.000 150 21237.60 276.16 42966.36 47929.22 2018-05-30 10:12:24.000 150 21237.60 276.15 42966.41 47929.22 2018-05-30 10:12:25.000 150 21237.61 276.14 42966.37 47929.22 2018-05-30 10:12:26.000 150 21237.61 276.13 42966.38 47929.20 2018-05-30 10:12:27.000 150 21237.61 276.14 42966.38 47929.19 2018-05-30 10:12:28.000 150 21237.60 276.15 42966.36 47929.20 2018-05-30 10:12:29.000 150 21237.61 276.11 42966.35 47929.17 2018-05-30 10:12:30.000 150 21237.65 276.10 42966.35 47929.20 2018-05-30 10:12:31.000 150 21237.66 276.06 42966.37 47929.18 2018-05-30 10:12:32.000 150 21237.64 276.06 42966.38 47929.21 2018-05-30 10:12:33.000 150 21237.65 276.08 42966.39 47929.23 2018-05-30 10:12:34.000 150 21237.65 276.04 42966.39 47929.20 2018-05-30 10:12:35.000 150 21237.64 276.03 42966.38 47929.22 2018-05-30 10:12:36.000 150 21237.65 276.01 42966.37 47929.21 2018-05-30 10:12:37.000 150 21237.64 275.98 42966.39 47929.24 2018-05-30 10:12:38.000 150 21237.63 275.97 42966.44 47929.24 2018-05-30 10:12:39.000 150 21237.65 275.93 42966.44 47929.28 2018-05-30 10:12:40.000 150 21237.70 275.88 42966.45 47929.30 2018-05-30 10:12:41.000 150 21237.72 275.86 42966.50 47929.34 2018-05-30 10:12:42.000 150 21237.74 275.89 42966.55 47929.36 2018-05-30 10:12:43.000 150 21237.75 275.92 42966.57 47929.39 2018-05-30 10:12:44.000 150 21237.78 275.93 42966.59 47929.43 2018-05-30 10:12:45.000 150 21237.81 275.99 42966.60 47929.44 2018-05-30 10:12:46.000 150 21237.83 276.01 42966.60 47929.46 2018-05-30 10:12:47.000 150 21237.86 276.03 42966.60 47929.48 2018-05-30 10:12:48.000 150 21237.91 276.03 42966.61 47929.51 2018-05-30 10:12:49.000 150 21237.94 276.04 42966.62 47929.53 2018-05-30 10:12:50.000 150 21237.93 276.05 42966.65 47929.59 2018-05-30 10:12:51.000 150 21237.95 276.08 42966.63 47929.56 2018-05-30 10:12:52.000 150 21237.97 276.10 42966.64 47929.58 2018-05-30 10:12:53.000 150 21237.98 276.08 42966.67 47929.61 2018-05-30 10:12:54.000 150 21238.00 276.08 42966.65 47929.62 2018-05-30 10:12:55.000 150 21238.00 276.08 42966.61 47929.65 2018-05-30 10:12:56.000 150 21238.01 276.11 42966.62 47929.64 2018-05-30 10:12:57.000 150 21238.08 276.10 42966.65 47929.64 2018-05-30 10:12:58.000 150 21238.09 276.08 42966.65 47929.66 2018-05-30 10:12:59.000 150 21238.09 276.04 42966.66 47929.66 2018-05-30 10:13:00.000 150 21238.10 276.02 42966.65 47929.66 2018-05-30 10:13:01.000 150 21238.11 276.01 42966.66 47929.66 2018-05-30 10:13:02.000 150 21238.08 276.00 42966.65 47929.67 2018-05-30 10:13:03.000 150 21238.09 275.97 42966.66 47929.70 2018-05-30 10:13:04.000 150 21238.07 275.96 42966.69 47929.69 2018-05-30 10:13:05.000 150 21238.06 275.96 42966.72 47929.71 2018-05-30 10:13:06.000 150 21238.08 275.97 42966.72 47929.73 2018-05-30 10:13:07.000 150 21238.06 275.96 42966.71 47929.70 2018-05-30 10:13:08.000 150 21238.04 275.95 42966.71 47929.74 2018-05-30 10:13:09.000 150 21238.06 275.94 42966.73 47929.74 2018-05-30 10:13:10.000 150 21238.02 275.91 42966.77 47929.73 2018-05-30 10:13:11.000 150 21238.05 275.91 42966.74 47929.76 2018-05-30 10:13:12.000 150 21238.04 275.93 42966.75 47929.78 2018-05-30 10:13:13.000 150 21238.04 275.92 42966.75 47929.75 2018-05-30 10:13:14.000 150 21238.02 275.93 42966.79 47929.78 2018-05-30 10:13:15.000 150 21238.01 275.89 42966.76 47929.75 2018-05-30 10:13:16.000 150 21238.04 275.82 42966.79 47929.77 2018-05-30 10:13:17.000 150 21238.00 275.77 42966.78 47929.73 2018-05-30 10:13:18.000 150 21237.94 275.75 42966.75 47929.69 2018-05-30 10:13:19.000 150 21237.93 275.72 42966.77 47929.68 2018-05-30 10:13:20.000 150 21237.91 275.70 42966.73 47929.66 2018-05-30 10:13:21.000 150 21237.91 275.68 42966.68 47929.69 2018-05-30 10:13:22.000 150 21237.91 275.68 42966.68 47929.65 2018-05-30 10:13:23.000 150 21237.90 275.68 42966.70 47929.61 2018-05-30 10:13:24.000 150 21237.84 275.67 42966.66 47929.62 2018-05-30 10:13:25.000 150 21237.85 275.71 42966.66 47929.58 2018-05-30 10:13:26.000 150 21237.84 275.75 42966.66 47929.58 2018-05-30 10:13:27.000 150 21237.84 275.74 42966.64 47929.60 2018-05-30 10:13:28.000 150 21237.81 275.73 42966.65 47929.57 2018-05-30 10:13:29.000 150 21237.80 275.74 42966.64 47929.55 2018-05-30 10:13:30.000 150 21237.78 275.75 42966.63 47929.57 2018-05-30 10:13:31.000 150 21237.79 275.78 42966.66 47929.54 2018-05-30 10:13:32.000 150 21237.78 275.79 42966.67 47929.55 2018-05-30 10:13:33.000 150 21237.79 275.79 42966.72 47929.55 2018-05-30 10:13:34.000 150 21237.80 275.82 42966.71 47929.56 2018-05-30 10:13:35.000 150 21237.84 275.85 42966.71 47929.58 2018-05-30 10:13:36.000 150 21237.82 275.87 42966.72 47929.57 2018-05-30 10:13:37.000 150 21237.80 275.90 42966.71 47929.62 2018-05-30 10:13:38.000 150 21237.84 275.91 42966.72 47929.63 2018-05-30 10:13:39.000 150 21237.91 275.92 42966.74 47929.64 2018-05-30 10:13:40.000 150 21237.96 275.96 42966.76 47929.66 2018-05-30 10:13:41.000 150 21237.97 275.99 42966.73 47929.65 2018-05-30 10:13:42.000 150 21237.96 275.99 42966.74 47929.68 2018-05-30 10:13:43.000 150 21237.99 275.98 42966.74 47929.71 2018-05-30 10:13:44.000 150 21238.01 275.95 42966.74 47929.69 2018-05-30 10:13:45.000 150 21238.02 275.95 42966.73 47929.68 2018-05-30 10:13:46.000 150 21238.03 275.93 42966.75 47929.69 2018-05-30 10:13:47.000 150 21237.99 275.90 42966.75 47929.68 2018-05-30 10:13:48.000 150 21237.99 275.88 42966.73 47929.70 2018-05-30 10:13:49.000 150 21238.03 275.90 42966.75 47929.72 2018-05-30 10:13:50.000 150 21238.03 275.90 42966.74 47929.71 2018-05-30 10:13:51.000 150 21238.03 275.89 42966.71 47929.69 2018-05-30 10:13:52.000 150 21238.03 275.85 42966.71 47929.69 2018-05-30 10:13:53.000 150 21238.01 275.83 42966.73 47929.69 2018-05-30 10:13:54.000 150 21238.03 275.84 42966.73 47929.67 2018-05-30 10:13:55.000 150 21238.02 275.84 42966.70 47929.69 2018-05-30 10:13:56.000 150 21238.02 275.81 42966.70 47929.70 2018-05-30 10:13:57.000 150 21238.04 275.82 42966.70 47929.67 2018-05-30 10:13:58.000 150 21238.05 275.85 42966.70 47929.69 2018-05-30 10:13:59.000 150 21238.07 275.89 42966.71 47929.67 2018-05-30 10:14:00.000 150 21238.07 275.94 42966.66 47929.68 2018-05-30 10:14:01.000 150 21238.07 275.93 42966.65 47929.66 2018-05-30 10:14:02.000 150 21238.07 275.91 42966.66 47929.66 2018-05-30 10:14:03.000 150 21238.10 275.89 42966.63 47929.66 2018-05-30 10:14:04.000 150 21238.11 275.91 42966.64 47929.69 2018-05-30 10:14:05.000 150 21238.12 275.92 42966.66 47929.70 2018-05-30 10:14:06.000 150 21238.13 275.95 42966.67 47929.69 2018-05-30 10:14:07.000 150 21238.15 276.02 42966.63 47929.69 2018-05-30 10:14:08.000 150 21238.16 276.07 42966.59 47929.68 2018-05-30 10:14:09.000 150 21238.16 276.09 42966.56 47929.66 2018-05-30 10:14:10.000 150 21238.18 276.07 42966.55 47929.64 2018-05-30 10:14:11.000 150 21238.15 276.04 42966.55 47929.61 2018-05-30 10:14:12.000 150 21238.13 276.03 42966.51 47929.63 2018-05-30 10:14:13.000 150 21238.12 276.01 42966.48 47929.60 2018-05-30 10:14:14.000 150 21238.13 275.98 42966.55 47929.60 2018-05-30 10:14:15.000 150 21238.07 275.98 42966.53 47929.59 2018-05-30 10:14:16.000 150 21238.06 275.98 42966.51 47929.59 2018-05-30 10:14:17.000 150 21238.09 275.96 42966.52 47929.56 2018-05-30 10:14:18.000 150 21238.08 275.94 42966.50 47929.55 2018-05-30 10:14:19.000 150 21238.06 275.88 42966.50 47929.53 2018-05-30 10:14:20.000 150 21237.99 275.84 42966.50 47929.50 2018-05-30 10:14:21.000 150 21237.99 275.78 42966.48 47929.49 2018-05-30 10:14:22.000 150 21238.02 275.78 42966.51 47929.53 2018-05-30 10:14:23.000 150 21238.01 275.78 42966.51 47929.47 2018-05-30 10:14:24.000 150 21238.03 275.77 42966.50 47929.52 2018-05-30 10:14:25.000 150 21238.04 275.75 42966.51 47929.50 2018-05-30 10:14:26.000 150 21238.08 275.75 42966.49 47929.54 2018-05-30 10:14:27.000 150 21238.09 275.77 42966.51 47929.54 2018-05-30 10:14:28.000 150 21238.13 275.84 42966.48 47929.52 2018-05-30 10:14:29.000 150 21238.15 275.97 42966.44 47929.53 2018-05-30 10:14:30.000 150 21238.16 276.03 42966.41 47929.50 2018-05-30 10:14:31.000 150 21238.18 276.09 42966.35 47929.44 2018-05-30 10:14:32.000 150 21238.20 276.09 42966.29 47929.44 2018-05-30 10:14:33.000 150 21238.21 276.10 42966.27 47929.41 2018-05-30 10:14:34.000 150 21238.28 276.10 42966.26 47929.42 2018-05-30 10:14:35.000 150 21238.32 276.12 42966.29 47929.45 2018-05-30 10:14:36.000 150 21238.34 276.13 42966.28 47929.43 2018-05-30 10:14:37.000 150 21238.35 276.12 42966.30 47929.41 2018-05-30 10:14:38.000 150 21238.36 276.13 42966.27 47929.40 2018-05-30 10:14:39.000 150 21238.34 276.13 42966.25 47929.44 2018-05-30 10:14:40.000 150 21238.31 276.14 42966.24 47929.41 2018-05-30 10:14:41.000 150 21238.30 276.15 42966.25 47929.43 2018-05-30 10:14:42.000 150 21238.34 276.10 42966.26 47929.41 2018-05-30 10:14:43.000 150 21238.37 276.03 42966.25 47929.41 2018-05-30 10:14:44.000 150 21238.38 275.98 42966.35 47929.49 2018-05-30 10:14:45.000 150 21238.40 275.97 42966.37 47929.52 2018-05-30 10:14:46.000 150 21238.42 275.93 42966.40 47929.58 2018-05-30 10:14:47.000 150 21238.42 275.91 42966.43 47929.63 2018-05-30 10:14:48.000 150 21238.41 275.92 42966.42 47929.63 2018-05-30 10:14:49.000 150 21238.40 275.92 42966.42 47929.63 2018-05-30 10:14:50.000 150 21238.40 275.92 42966.47 47929.64 2018-05-30 10:14:51.000 150 21238.40 275.93 42966.47 47929.64 2018-05-30 10:14:52.000 150 21238.41 275.91 42966.44 47929.63 2018-05-30 10:14:53.000 150 21238.40 275.86 42966.46 47929.66 2018-05-30 10:14:54.000 150 21238.40 275.84 42966.47 47929.69 2018-05-30 10:14:55.000 150 21238.43 275.81 42966.52 47929.69 2018-05-30 10:14:56.000 150 21238.45 275.77 42966.53 47929.71 2018-05-30 10:14:57.000 150 21238.43 275.71 42966.56 47929.72 2018-05-30 10:14:58.000 150 21238.46 275.69 42966.59 47929.73 2018-05-30 10:14:59.000 150 21238.46 275.70 42966.63 47929.77 2018-05-30 10:15:00.000 150 21238.49 275.70 42966.64 47929.81 2018-05-30 10:15:01.000 150 21238.51 275.71 42966.61 47929.81 2018-05-30 10:15:02.000 150 21238.49 275.70 42966.60 47929.82 2018-05-30 10:15:03.000 150 21238.51 275.74 42966.62 47929.82 2018-05-30 10:15:04.000 150 21238.48 275.82 42966.57 47929.81 2018-05-30 10:15:05.000 150 21238.46 275.90 42966.51 47929.75 2018-05-30 10:15:06.000 150 21238.47 275.95 42966.42 47929.68 2018-05-30 10:15:07.000 150 21238.43 275.97 42966.36 47929.62 2018-05-30 10:15:08.000 150 21238.44 275.95 42966.36 47929.59 2018-05-30 10:15:09.000 150 21238.42 275.93 42966.34 47929.56 2018-05-30 10:15:10.000 150 21238.45 275.84 42966.40 47929.54 2018-05-30 10:15:11.000 150 21238.46 275.76 42966.37 47929.57 2018-05-30 10:15:12.000 150 21238.48 275.76 42966.39 47929.60 2018-05-30 10:15:13.000 150 21238.49 275.77 42966.38 47929.62 2018-05-30 10:15:14.000 150 21238.48 275.77 42966.37 47929.60 2018-05-30 10:15:15.000 150 21238.46 275.74 42966.34 47929.61 2018-05-30 10:15:16.000 150 21238.45 275.73 42966.37 47929.57 2018-05-30 10:15:17.000 150 21238.46 275.69 42966.37 47929.59 2018-05-30 10:15:18.000 150 21238.43 275.69 42966.36 47929.60 2018-05-30 10:15:19.000 150 21238.41 275.64 42966.39 47929.56 2018-05-30 10:15:20.000 150 21238.41 275.61 42966.42 47929.57 2018-05-30 10:15:21.000 150 21238.37 275.62 42966.39 47929.59 2018-05-30 10:15:22.000 150 21238.34 275.64 42966.37 47929.55 2018-05-30 10:15:23.000 150 21238.32 275.65 42966.34 47929.55 2018-05-30 10:15:24.000 150 21238.28 275.64 42966.38 47929.51 2018-05-30 10:15:25.000 150 21238.26 275.60 42966.36 47929.51 2018-05-30 10:15:26.000 150 21238.25 275.60 42966.36 47929.48 2018-05-30 10:15:27.000 150 21238.22 275.61 42966.35 47929.48 2018-05-30 10:15:28.000 150 21238.19 275.62 42966.36 47929.47 2018-05-30 10:15:29.000 150 21238.15 275.63 42966.34 47929.48 2018-05-30 10:15:30.000 150 21238.11 275.59 42966.35 47929.41 2018-05-30 10:15:31.000 150 21238.08 275.57 42966.39 47929.41 2018-05-30 10:15:32.000 150 21238.10 275.63 42966.39 47929.43 2018-05-30 10:15:33.000 150 21238.13 275.65 42966.39 47929.46 2018-05-30 10:15:34.000 150 21238.14 275.68 42966.39 47929.44 2018-05-30 10:15:35.000 150 21238.17 275.71 42966.38 47929.43 2018-05-30 10:15:36.000 150 21238.22 275.73 42966.39 47929.46 2018-05-30 10:15:37.000 150 21238.23 275.73 42966.36 47929.45 2018-05-30 10:15:38.000 150 21238.24 275.71 42966.41 47929.49 2018-05-30 10:15:39.000 150 21238.28 275.71 42966.39 47929.48 2018-05-30 10:15:40.000 150 21238.30 275.74 42966.39 47929.51 2018-05-30 10:15:41.000 150 21238.35 275.76 42966.39 47929.53 2018-05-30 10:15:42.000 150 21238.41 275.78 42966.43 47929.57 2018-05-30 10:15:43.000 150 21238.45 275.77 42966.43 47929.59 2018-05-30 10:15:44.000 150 21238.51 275.77 42966.42 47929.63 2018-05-30 10:15:45.000 150 21238.56 275.77 42966.41 47929.64 2018-05-30 10:15:46.000 150 21238.58 275.75 42966.42 47929.68 2018-05-30 10:15:47.000 150 21238.64 275.76 42966.44 47929.69 2018-05-30 10:15:48.000 150 21238.68 275.78 42966.46 47929.75 2018-05-30 10:15:49.000 150 21238.73 275.78 42966.43 47929.74 2018-05-30 10:15:50.000 150 21238.80 275.76 42966.41 47929.77 2018-05-30 10:15:51.000 150 21238.78 275.73 42966.42 47929.76 2018-05-30 10:15:52.000 150 21238.80 275.70 42966.42 47929.76 2018-05-30 10:15:53.000 150 21238.80 275.67 42966.44 47929.77 2018-05-30 10:15:54.000 150 21238.81 275.65 42966.43 47929.79 2018-05-30 10:15:55.000 150 21238.81 275.63 42966.43 47929.76 2018-05-30 10:15:56.000 150 21238.79 275.63 42966.42 47929.76 2018-05-30 10:15:57.000 150 21238.76 275.59 42966.42 47929.80 2018-05-30 10:15:58.000 150 21238.76 275.57 42966.41 47929.76 2018-05-30 10:15:59.000 150 21238.77 275.57 42966.43 47929.75 2018-05-30 10:16:00.000 150 21238.74 275.53 42966.42 47929.75 2018-05-30 10:16:01.000 150 21238.72 275.49 42966.45 47929.73 2018-05-30 10:16:02.000 150 21238.71 275.45 42966.47 47929.74 2018-05-30 10:16:03.000 150 21238.70 275.44 42966.44 47929.73 2018-05-30 10:16:04.000 150 21238.68 275.45 42966.42 47929.75 2018-05-30 10:16:05.000 150 21238.66 275.47 42966.42 47929.73 2018-05-30 10:16:06.000 150 21238.62 275.48 42966.43 47929.73 2018-05-30 10:16:07.000 150 21238.60 275.49 42966.39 47929.72 2018-05-30 10:16:08.000 150 21238.59 275.50 42966.38 47929.67 2018-05-30 10:16:09.000 150 21238.57 275.51 42966.38 47929.65 2018-05-30 10:16:10.000 150 21238.60 275.52 42966.38 47929.65 2018-05-30 10:16:11.000 150 21238.64 275.49 42966.36 47929.63 2018-05-30 10:16:12.000 150 21238.66 275.47 42966.38 47929.64 2018-05-30 10:16:13.000 150 21238.65 275.45 42966.40 47929.66 2018-05-30 10:16:14.000 150 21238.69 275.45 42966.43 47929.66 2018-05-30 10:16:15.000 150 21238.72 275.46 42966.45 47929.70 2018-05-30 10:16:16.000 150 21238.75 275.45 42966.46 47929.73 2018-05-30 10:16:17.000 150 21238.76 275.44 42966.45 47929.73 2018-05-30 10:16:18.000 150 21238.81 275.43 42966.45 47929.77 2018-05-30 10:16:19.000 150 21238.87 275.42 42966.49 47929.77 2018-05-30 10:16:20.000 150 21238.88 275.40 42966.48 47929.83 2018-05-30 10:16:21.000 150 21238.86 275.38 42966.49 47929.83 2018-05-30 10:16:22.000 150 21238.89 275.33 42966.55 47929.84 2018-05-30 10:16:23.000 150 21238.86 275.32 42966.55 47929.87 2018-05-30 10:16:24.000 150 21238.82 275.31 42966.54 47929.90 2018-05-30 10:16:25.000 150 21238.78 275.26 42966.56 47929.89 2018-05-30 10:16:26.000 150 21238.76 275.25 42966.56 47929.90 2018-05-30 10:16:27.000 150 21238.70 275.27 42966.55 47929.88 2018-05-30 10:16:28.000 150 21238.69 275.23 42966.58 47929.87 2018-05-30 10:16:29.000 150 21238.67 275.22 42966.62 47929.88 2018-05-30 10:16:30.000 150 21238.65 275.21 42966.68 47929.82 2018-05-30 10:16:31.000 150 21238.66 275.21 42966.65 47929.84 2018-05-30 10:16:32.000 150 21238.62 275.22 42966.61 47929.85 2018-05-30 10:16:33.000 150 21238.57 275.21 42966.62 47929.83 2018-05-30 10:16:34.000 150 21238.56 275.19 42966.63 47929.82 2018-05-30 10:16:35.000 150 21238.55 275.16 42966.65 47929.83 2018-05-30 10:16:36.000 150 21238.50 275.18 42966.68 47929.82 2018-05-30 10:16:37.000 150 21238.50 275.22 42966.67 47929.85 2018-05-30 10:16:38.000 150 21238.49 275.24 42966.67 47929.87 2018-05-30 10:16:39.000 150 21238.48 275.25 42966.65 47929.84 2018-05-30 10:16:40.000 150 21238.47 275.25 42966.62 47929.83 2018-05-30 10:16:41.000 150 21238.48 275.26 42966.63 47929.83 2018-05-30 10:16:42.000 150 21238.48 275.29 42966.64 47929.84 2018-05-30 10:16:43.000 150 21238.47 275.32 42966.65 47929.82 2018-05-30 10:16:44.000 150 21238.48 275.32 42966.67 47929.83 2018-05-30 10:16:45.000 150 21238.48 275.32 42966.64 47929.81 2018-05-30 10:16:46.000 150 21238.50 275.30 42966.64 47929.81 2018-05-30 10:16:47.000 150 21238.52 275.28 42966.65 47929.82 2018-05-30 10:16:48.000 150 21238.49 275.28 42966.62 47929.83 2018-05-30 10:16:49.000 150 21238.49 275.27 42966.59 47929.83 2018-05-30 10:16:50.000 150 21238.49 275.21 42966.63 47929.80 2018-05-30 10:16:51.000 150 21238.48 275.18 42966.65 47929.84 2018-05-30 10:16:52.000 150 21238.53 275.16 42966.66 47929.83 2018-05-30 10:16:53.000 150 21238.56 275.14 42966.64 47929.84 2018-05-30 10:16:54.000 150 21238.53 275.13 42966.67 47929.84 2018-05-30 10:16:55.000 150 21238.52 275.13 42966.67 47929.84 2018-05-30 10:16:56.000 150 21238.51 275.13 42966.67 47929.84 2018-05-30 10:16:57.000 150 21238.48 275.12 42966.68 47929.85 2018-05-30 10:16:58.000 150 21238.46 275.09 42966.68 47929.81 2018-05-30 10:16:59.000 150 21238.48 275.05 42966.69 47929.82 2018-05-30 10:17:00.000 150 21238.43 275.06 42966.71 47929.81 2018-05-30 10:17:01.000 150 21238.45 275.04 42966.70 47929.82 2018-05-30 10:17:02.000 150 21238.45 275.05 42966.65 47929.81 2018-05-30 10:17:03.000 150 21238.42 275.02 42966.62 47929.79 2018-05-30 10:17:04.000 150 21238.38 274.98 42966.61 47929.79 2018-05-30 10:17:05.000 150 21238.38 274.95 42966.63 47929.77 2018-05-30 10:17:06.000 150 21238.38 274.93 42966.63 47929.76 2018-05-30 10:17:07.000 150 21238.36 274.93 42966.64 47929.76 2018-05-30 10:17:08.000 150 21238.36 274.90 42966.66 47929.76 2018-05-30 10:17:09.000 150 21238.37 274.86 42966.68 47929.77 2018-05-30 10:17:10.000 150 21238.31 274.88 42966.64 47929.75 2018-05-30 10:17:11.000 150 21238.30 274.87 42966.66 47929.73 2018-05-30 10:17:12.000 150 21238.28 274.86 42966.70 47929.76 2018-05-30 10:17:13.000 150 21238.23 274.84 42966.69 47929.74 2018-05-30 10:17:14.000 150 21238.20 274.83 42966.71 47929.78 2018-05-30 10:17:15.000 150 21238.16 274.85 42966.69 47929.73 2018-05-30 10:17:16.000 150 21238.15 274.87 42966.68 47929.74 2018-05-30 10:17:17.000 150 21238.10 274.90 42966.66 47929.70 2018-05-30 10:17:18.000 150 21238.04 274.93 42966.66 47929.65 2018-05-30 10:17:19.000 150 21238.01 274.92 42966.66 47929.61 2018-05-30 10:17:20.000 150 21237.98 274.91 42966.64 47929.58 2018-05-30 10:17:21.000 150 21237.94 274.92 42966.65 47929.58 2018-05-30 10:17:22.000 150 21237.98 274.94 42966.65 47929.58 2018-05-30 10:17:23.000 150 21237.98 274.91 42966.63 47929.55 2018-05-30 10:17:24.000 150 21237.98 274.94 42966.63 47929.57 2018-05-30 10:17:25.000 150 21237.98 274.94 42966.60 47929.56 2018-05-30 10:17:26.000 150 21237.99 274.96 42966.58 47929.53 2018-05-30 10:17:27.000 150 21238.01 274.95 42966.53 47929.55 2018-05-30 10:17:28.000 150 21238.03 275.00 42966.50 47929.53 2018-05-30 10:17:29.000 150 21238.03 275.10 42966.44 47929.50 2018-05-30 10:17:30.000 150 21238.00 275.14 42966.40 47929.43 2018-05-30 10:17:31.000 150 21237.97 275.18 42966.36 47929.37 2018-05-30 10:17:32.000 150 21237.97 275.17 42966.31 47929.32 2018-05-30 10:17:33.000 150 21238.00 275.16 42966.27 47929.28 2018-05-30 10:17:34.000 150 21238.03 275.15 42966.28 47929.25 2018-05-30 10:17:35.000 150 21238.02 275.16 42966.25 47929.26 2018-05-30 10:17:36.000 150 21238.05 275.11 42966.25 47929.26 2018-05-30 10:17:37.000 150 21238.03 275.08 42966.22 47929.25 2018-05-30 10:17:38.000 150 21238.06 275.06 42966.23 47929.26 2018-05-30 10:17:39.000 150 21238.07 275.05 42966.24 47929.28 2018-05-30 10:17:40.000 150 21238.07 275.05 42966.21 47929.27 2018-05-30 10:17:41.000 150 21238.11 275.06 42966.21 47929.27 2018-05-30 10:17:42.000 150 21238.17 275.04 42966.20 47929.29 2018-05-30 10:17:43.000 150 21238.20 275.03 42966.17 47929.30 2018-05-30 10:17:44.000 150 21238.19 274.99 42966.16 47929.28 2018-05-30 10:17:45.000 150 21238.19 274.95 42966.17 47929.30 2018-05-30 10:17:46.000 150 21238.23 274.90 42966.12 47929.30 2018-05-30 10:17:47.000 150 21238.26 274.85 42966.13 47929.30 2018-05-30 10:17:48.000 150 21238.27 274.81 42966.16 47929.31 2018-05-30 10:17:49.000 150 21238.31 274.70 42966.18 47929.32 2018-05-30 10:17:50.000 150 21238.29 274.61 42966.24 47929.38 2018-05-30 10:17:51.000 150 21238.33 274.50 42966.27 47929.38 2018-05-30 10:17:52.000 150 21238.34 274.47 42966.27 47929.44 2018-05-30 10:17:53.000 150 21238.34 274.45 42966.30 47929.46 2018-05-30 10:17:54.000 150 21238.36 274.41 42966.33 47929.49 2018-05-30 10:17:55.000 150 21238.38 274.42 42966.34 47929.52 2018-05-30 10:17:56.000 150 21238.43 274.39 42966.34 47929.54 2018-05-30 10:17:57.000 150 21238.48 274.36 42966.32 47929.57 2018-05-30 10:17:58.000 150 21238.55 274.32 42966.34 47929.57 2018-05-30 10:17:59.000 150 21238.56 274.31 42966.33 47929.61 2018-05-30 10:18:00.000 150 21238.58 274.30 42966.33 47929.61 2018-05-30 10:18:01.000 150 21238.55 274.30 42966.32 47929.62 2018-05-30 10:18:02.000 150 21238.53 274.26 42966.34 47929.62 2018-05-30 10:18:03.000 150 21238.57 274.23 42966.32 47929.60 2018-05-30 10:18:04.000 150 21238.55 274.20 42966.36 47929.60 2018-05-30 10:18:05.000 150 21238.52 274.19 42966.36 47929.60 2018-05-30 10:18:06.000 150 21238.50 274.16 42966.36 47929.60 2018-05-30 10:18:07.000 150 21238.52 274.13 42966.37 47929.62 2018-05-30 10:18:08.000 150 21238.53 274.16 42966.38 47929.62 2018-05-30 10:18:09.000 150 21238.55 274.15 42966.39 47929.64 2018-05-30 10:18:10.000 150 21238.54 274.12 42966.41 47929.62 2018-05-30 10:18:11.000 150 21238.51 274.11 42966.40 47929.66 2018-05-30 10:18:12.000 150 21238.49 274.10 42966.45 47929.64 2018-05-30 10:18:13.000 150 21238.48 274.09 42966.45 47929.66 2018-05-30 10:18:14.000 150 21238.50 274.10 42966.46 47929.67 2018-05-30 10:18:15.000 150 21238.45 274.10 42966.48 47929.66 2018-05-30 10:18:16.000 150 21238.44 274.08 42966.49 47929.66 2018-05-30 10:18:17.000 150 21238.43 274.06 42966.50 47929.67 2018-05-30 10:18:18.000 150 21238.42 274.04 42966.50 47929.68 2018-05-30 10:18:19.000 150 21238.38 274.05 42966.50 47929.66 2018-05-30 10:18:20.000 150 21238.35 274.02 42966.55 47929.63 2018-05-30 10:18:21.000 150 21238.30 273.99 42966.54 47929.65 2018-05-30 10:18:22.000 150 21238.27 273.97 42966.54 47929.61 2018-05-30 10:18:23.000 150 21238.25 273.95 42966.55 47929.65 2018-05-30 10:18:24.000 150 21238.26 273.91 42966.54 47929.62 2018-05-30 10:18:25.000 150 21238.24 273.94 42966.55 47929.62 2018-05-30 10:18:26.000 150 21238.19 273.96 42966.55 47929.63 2018-05-30 10:18:27.000 150 21238.19 273.96 42966.53 47929.62 2018-05-30 10:18:28.000 150 21238.19 273.94 42966.56 47929.62 2018-05-30 10:18:29.000 150 21238.17 273.94 42966.54 47929.61 2018-05-30 10:18:30.000 150 21238.21 273.95 42966.56 47929.59 2018-05-30 10:18:31.000 150 21238.19 273.97 42966.56 47929.61 2018-05-30 10:18:32.000 150 21238.21 273.98 42966.52 47929.59 2018-05-30 10:18:33.000 150 21238.20 273.96 42966.47 47929.56 2018-05-30 10:18:34.000 150 21238.21 273.98 42966.48 47929.58 2018-05-30 10:18:35.000 150 21238.19 274.00 42966.48 47929.55 2018-05-30 10:18:36.000 150 21238.20 274.01 42966.47 47929.53 2018-05-30 10:18:37.000 150 21238.20 274.01 42966.45 47929.53 2018-05-30 10:18:38.000 150 21238.19 273.97 42966.44 47929.56 2018-05-30 10:18:39.000 150 21238.25 273.98 42966.44 47929.53 2018-05-30 10:18:40.000 150 21238.28 274.03 42966.48 47929.55 2018-05-30 10:18:41.000 150 21238.30 274.07 42966.47 47929.59 2018-05-30 10:18:42.000 150 21238.33 274.11 42966.49 47929.61 2018-05-30 10:18:43.000 150 21238.38 274.11 42966.51 47929.65 2018-05-30 10:18:44.000 150 21238.37 274.15 42966.52 47929.69 2018-05-30 10:18:45.000 150 21238.36 274.15 42966.52 47929.67 2018-05-30 10:18:46.000 150 21238.36 274.16 42966.53 47929.67 2018-05-30 10:18:47.000 150 21238.33 274.16 42966.55 47929.67 2018-05-30 10:18:48.000 150 21238.31 274.21 42966.56 47929.68 2018-05-30 10:18:49.000 150 21238.29 274.22 42966.51 47929.65 2018-05-30 10:18:50.000 150 21238.31 274.20 42966.53 47929.63 2018-05-30 10:18:51.000 150 21238.33 274.22 42966.51 47929.62 2018-05-30 10:18:52.000 150 21238.32 274.23 42966.49 47929.60 2018-05-30 10:18:53.000 150 21238.33 274.24 42966.49 47929.60 2018-05-30 10:18:54.000 150 21238.35 274.30 42966.46 47929.62 2018-05-30 10:18:55.000 150 21238.32 274.35 42966.44 47929.58 2018-05-30 10:18:56.000 150 21238.35 274.36 42966.43 47929.59 2018-05-30 10:18:57.000 150 21238.37 274.39 42966.39 47929.57 2018-05-30 10:18:58.000 150 21238.38 274.41 42966.34 47929.54 2018-05-30 10:18:59.000 150 21238.41 274.44 42966.34 47929.54 2018-05-30 10:19:00.000 150 21238.46 274.46 42966.30 47929.53 2018-05-30 10:19:01.000 150 21238.50 274.48 42966.32 47929.52 2018-05-30 10:19:02.000 150 21238.51 274.49 42966.28 47929.53 2018-05-30 10:19:03.000 150 21238.55 274.46 42966.25 47929.53 2018-05-30 10:19:04.000 150 21238.62 274.44 42966.25 47929.53 2018-05-30 10:19:05.000 150 21238.65 274.41 42966.27 47929.54 2018-05-30 10:19:06.000 150 21238.67 274.39 42966.29 47929.58 2018-05-30 10:19:07.000 150 21238.67 274.36 42966.31 47929.59 2018-05-30 10:19:08.000 150 21238.69 274.36 42966.35 47929.61 2018-05-30 10:19:09.000 150 21238.72 274.35 42966.36 47929.64 2018-05-30 10:19:10.000 150 21238.73 274.31 42966.34 47929.68 2018-05-30 10:19:11.000 150 21238.73 274.26 42966.36 47929.67 2018-05-30 10:19:12.000 150 21238.72 274.26 42966.36 47929.67 2018-05-30 10:19:13.000 150 21238.74 274.25 42966.37 47929.67 2018-05-30 10:19:14.000 150 21238.76 274.20 42966.36 47929.68 2018-05-30 10:19:15.000 150 21238.75 274.17 42966.38 47929.69 2018-05-30 10:19:16.000 150 21238.73 274.15 42966.37 47929.70 2018-05-30 10:19:17.000 150 21238.73 274.13 42966.36 47929.70 2018-05-30 10:19:18.000 150 21238.73 274.12 42966.38 47929.70 2018-05-30 10:19:19.000 150 21238.70 274.07 42966.38 47929.68 2018-05-30 10:19:20.000 150 21238.71 274.02 42966.39 47929.70 2018-05-30 10:19:21.000 150 21238.66 274.00 42966.39 47929.67 2018-05-30 10:19:22.000 150 21238.62 273.95 42966.41 47929.68 2018-05-30 10:19:23.000 150 21238.59 273.91 42966.37 47929.67 2018-05-30 10:19:24.000 150 21238.61 273.90 42966.41 47929.65 2018-05-30 10:19:25.000 150 21238.57 273.91 42966.37 47929.66 2018-05-30 10:19:26.000 150 21238.57 273.90 42966.36 47929.63 2018-05-30 10:19:27.000 150 21238.57 273.85 42966.39 47929.65 2018-05-30 10:19:28.000 150 21238.53 273.81 42966.42 47929.65 2018-05-30 10:19:29.000 150 21238.52 273.80 42966.44 47929.64 2018-05-30 10:19:30.000 150 21238.50 273.78 42966.46 47929.65 2018-05-30 10:19:31.000 150 21238.48 273.78 42966.44 47929.67 2018-05-30 10:19:32.000 150 21238.50 273.75 42966.47 47929.64 2018-05-30 10:19:33.000 150 21238.47 273.78 42966.52 47929.67 2018-05-30 10:19:34.000 150 21238.45 273.79 42966.51 47929.68 2018-05-30 10:19:35.000 150 21238.46 273.80 42966.50 47929.65 2018-05-30 10:19:36.000 150 21238.45 273.78 42966.49 47929.65 2018-05-30 10:19:37.000 150 21238.43 273.79 42966.48 47929.66 2018-05-30 10:19:38.000 150 21238.44 273.78 42966.52 47929.63 2018-05-30 10:19:39.000 150 21238.41 273.77 42966.49 47929.63 2018-05-30 10:19:40.000 150 21238.42 273.80 42966.47 47929.63 2018-05-30 10:19:41.000 150 21238.42 273.79 42966.47 47929.64 2018-05-30 10:19:42.000 150 21238.42 273.78 42966.46 47929.62 2018-05-30 10:19:43.000 150 21238.47 273.78 42966.45 47929.65 2018-05-30 10:19:44.000 150 21238.49 273.77 42966.44 47929.63 2018-05-30 10:19:45.000 150 21238.49 273.77 42966.45 47929.64 2018-05-30 10:19:46.000 150 21238.50 273.77 42966.43 47929.61 2018-05-30 10:19:47.000 150 21238.53 273.78 42966.43 47929.62 2018-05-30 10:19:48.000 150 21238.52 273.77 42966.39 47929.62 2018-05-30 10:19:49.000 150 21238.49 273.78 42966.38 47929.57 2018-05-30 10:19:50.000 150 21238.49 273.76 42966.36 47929.55 2018-05-30 10:19:51.000 150 21238.46 273.77 42966.33 47929.53 2018-05-30 10:19:52.000 150 21238.44 273.78 42966.34 47929.53 2018-05-30 10:19:53.000 150 21238.40 273.75 42966.34 47929.53 2018-05-30 10:19:54.000 150 21238.39 273.76 42966.33 47929.48 2018-05-30 10:19:55.000 150 21238.35 273.78 42966.33 47929.47 2018-05-30 10:19:56.000 150 21238.36 273.76 42966.32 47929.47 2018-05-30 10:19:57.000 150 21238.34 273.73 42966.32 47929.45 2018-05-30 10:19:58.000 150 21238.33 273.74 42966.31 47929.43 2018-05-30 10:19:59.000 150 21238.29 273.73 42966.31 47929.43 2018-05-30 10:20:00.000 150 21238.27 273.72 42966.35 47929.44 2018-05-30 10:20:01.000 150 21238.25 273.72 42966.36 47929.44 2018-05-30 10:20:02.000 150 21238.26 273.73 42966.32 47929.44 2018-05-30 10:20:03.000 150 21238.23 273.74 42966.33 47929.41 2018-05-30 10:20:04.000 150 21238.22 273.72 42966.35 47929.42 2018-05-30 10:20:05.000 150 21238.23 273.71 42966.34 47929.44 2018-05-30 10:20:06.000 150 21238.21 273.73 42966.32 47929.41 2018-05-30 10:20:07.000 150 21238.20 273.76 42966.36 47929.44 2018-05-30 10:20:08.000 150 21238.23 273.77 42966.37 47929.45 2018-05-30 10:20:09.000 150 21238.23 273.80 42966.34 47929.45 2018-05-30 10:20:10.000 150 21238.22 273.85 42966.35 47929.42 2018-05-30 10:20:11.000 150 21238.19 273.92 42966.34 47929.44 2018-05-30 10:20:12.000 150 21238.20 273.98 42966.32 47929.43 2018-05-30 10:20:13.000 150 21238.21 274.01 42966.29 47929.39 2018-05-30 10:20:14.000 150 21238.23 274.03 42966.30 47929.42 2018-05-30 10:20:15.000 150 21238.24 273.98 42966.30 47929.39 2018-05-30 10:20:16.000 150 21238.23 273.94 42966.34 47929.39 2018-05-30 10:20:17.000 150 21238.18 273.92 42966.35 47929.41 2018-05-30 10:20:18.000 150 21238.15 273.89 42966.34 47929.42 2018-05-30 10:20:19.000 150 21238.14 273.87 42966.39 47929.41 2018-05-30 10:20:20.000 150 21238.09 273.89 42966.39 47929.42 2018-05-30 10:20:21.000 150 21238.08 273.87 42966.34 47929.40 2018-05-30 10:20:22.000 150 21238.07 273.90 42966.37 47929.41 2018-05-30 10:20:23.000 150 21238.06 273.92 42966.37 47929.39 2018-05-30 10:20:24.000 150 21238.06 273.96 42966.36 47929.43 2018-05-30 10:20:25.000 150 21238.07 273.97 42966.35 47929.40 2018-05-30 10:20:26.000 150 21238.07 273.97 42966.34 47929.38 2018-05-30 10:20:27.000 150 21238.09 273.96 42966.30 47929.36 2018-05-30 10:20:28.000 150 21238.10 273.97 42966.27 47929.36 2018-05-30 10:20:29.000 150 21238.08 274.02 42966.25 47929.36 2018-05-30 10:20:30.000 150 21238.05 274.14 42966.27 47929.34 2018-05-30 10:20:31.000 150 21238.06 274.21 42966.21 47929.30 2018-05-30 10:20:32.000 150 21238.06 274.26 42966.10 47929.24 2018-05-30 10:20:33.000 150 21238.08 274.28 42966.06 47929.17 2018-05-30 10:20:34.000 150 21238.11 274.29 42966.02 47929.14 2018-05-30 10:20:35.000 150 21238.08 274.30 42965.99 47929.13 2018-05-30 10:20:36.000 150 21238.08 274.27 42965.99 47929.09 2018-05-30 10:20:37.000 150 21238.08 274.24 42965.97 47929.06 2018-05-30 10:20:38.000 150 21238.08 274.21 42966.04 47929.08 2018-05-30 10:20:39.000 150 21238.10 274.17 42966.00 47929.08 2018-05-30 10:20:40.000 150 21238.09 274.12 42966.01 47929.08 2018-05-30 10:20:41.000 150 21238.08 274.05 42966.02 47929.09 2018-05-30 10:20:42.000 150 21238.10 274.05 42966.04 47929.10 2018-05-30 10:20:43.000 150 21238.07 274.06 42966.06 47929.12 2018-05-30 10:20:44.000 150 21238.04 274.00 42966.07 47929.11 2018-05-30 10:20:45.000 150 21238.06 273.95 42966.05 47929.10 2018-05-30 10:20:46.000 150 21238.05 273.89 42966.07 47929.11 2018-05-30 10:20:47.000 150 21238.00 273.84 42966.10 47929.15 2018-05-30 10:20:48.000 150 21238.01 273.81 42966.14 47929.15 2018-05-30 10:20:49.000 150 21238.02 273.79 42966.18 47929.20 2018-05-30 10:20:50.000 150 21238.04 273.75 42966.21 47929.20 2018-05-30 10:20:51.000 150 21238.03 273.71 42966.27 47929.24 2018-05-30 10:20:52.000 150 21237.99 273.70 42966.26 47929.23 2018-05-30 10:20:53.000 150 21237.99 273.71 42966.25 47929.26 2018-05-30 10:20:54.000 150 21238.00 273.71 42966.27 47929.26 2018-05-30 10:20:55.000 150 21238.00 273.70 42966.29 47929.23 2018-05-30 10:20:56.000 150 21238.03 273.69 42966.28 47929.27 2018-05-30 10:20:57.000 150 21238.05 273.66 42966.26 47929.28 2018-05-30 10:20:58.000 150 21238.06 273.64 42966.29 47929.28 2018-05-30 10:20:59.000 150 21238.06 273.61 42966.32 47929.32 2018-05-30 10:21:00.000 150 21238.04 273.60 42966.32 47929.33 2018-05-30 10:21:01.000 150 21238.00 273.58 42966.33 47929.35 2018-05-30 10:21:02.000 150 21237.99 273.57 42966.33 47929.35 2018-05-30 10:21:03.000 150 21238.00 273.54 42966.35 47929.37 2018-05-30 10:21:04.000 150 21238.02 273.52 42966.36 47929.36 2018-05-30 10:21:05.000 150 21238.03 273.53 42966.36 47929.41 2018-05-30 10:21:06.000 150 21238.03 273.46 42966.40 47929.38 2018-05-30 10:21:07.000 150 21238.06 273.40 42966.43 47929.40 2018-05-30 10:21:08.000 150 21238.12 273.40 42966.42 47929.45 2018-05-30 10:21:09.000 150 21238.16 273.38 42966.46 47929.50 2018-05-30 10:21:10.000 150 21238.14 273.32 42966.48 47929.49 2018-05-30 10:21:11.000 150 21238.13 273.31 42966.54 47929.51 2018-05-30 10:21:12.000 150 21238.11 273.29 42966.52 47929.51 2018-05-30 10:21:13.000 150 21238.11 273.29 42966.53 47929.52 2018-05-30 10:21:14.000 150 21238.11 273.29 42966.54 47929.54 2018-05-30 10:21:15.000 150 21238.10 273.29 42966.51 47929.55 2018-05-30 10:21:16.000 150 21238.10 273.27 42966.50 47929.53 2018-05-30 10:21:17.000 150 21238.12 273.28 42966.50 47929.55 2018-05-30 10:21:18.000 150 21238.10 273.36 42966.47 47929.53 2018-05-30 10:21:19.000 150 21238.07 273.47 42966.46 47929.52 2018-05-30 10:21:20.000 150 21238.06 273.52 42966.40 47929.49 2018-05-30 10:21:21.000 150 21238.11 273.51 42966.37 47929.43 2018-05-30 10:21:22.000 150 21238.11 273.53 42966.33 47929.36 2018-05-30 10:21:23.000 150 21238.10 273.52 42966.28 47929.35 2018-05-30 10:21:24.000 150 21238.12 273.52 42966.26 47929.31 2018-05-30 10:21:25.000 150 21238.14 273.49 42966.26 47929.32 2018-05-30 10:21:26.000 150 21238.13 273.53 42966.22 47929.32 2018-05-30 10:21:27.000 150 21238.12 273.54 42966.25 47929.32 2018-05-30 10:21:28.000 150 21238.17 273.53 42966.26 47929.36 2018-05-30 10:21:29.000 150 21238.19 273.52 42966.29 47929.35 2018-05-30 10:21:30.000 150 21238.19 273.54 42966.29 47929.35 2018-05-30 10:21:31.000 150 21238.25 273.53 42966.24 47929.37 2018-05-30 10:21:32.000 150 21238.27 273.52 42966.26 47929.40 2018-05-30 10:21:33.000 150 21238.26 273.50 42966.26 47929.39 2018-05-30 10:21:34.000 150 21238.28 273.48 42966.27 47929.40 2018-05-30 10:21:35.000 150 21238.30 273.44 42966.32 47929.46 2018-05-30 10:21:36.000 150 21238.31 273.40 42966.36 47929.47 2018-05-30 10:21:37.000 150 21238.32 273.42 42966.35 47929.48 2018-05-30 10:21:38.000 150 21238.36 273.42 42966.33 47929.50 2018-05-30 10:21:39.000 150 21238.38 273.44 42966.33 47929.50 2018-05-30 10:21:40.000 150 21238.40 273.43 42966.32 47929.53 2018-05-30 10:21:41.000 150 21238.40 273.41 42966.31 47929.49 2018-05-30 10:21:42.000 150 21238.42 273.39 42966.33 47929.52 2018-05-30 10:21:43.000 150 21238.43 273.40 42966.31 47929.51 2018-05-30 10:21:44.000 150 21238.43 273.38 42966.34 47929.51 2018-05-30 10:21:45.000 150 21238.42 273.36 42966.35 47929.54 2018-05-30 10:21:46.000 150 21238.43 273.34 42966.35 47929.55 2018-05-30 10:21:47.000 150 21238.47 273.32 42966.38 47929.55 2018-05-30 10:21:48.000 150 21238.48 273.30 42966.42 47929.58 2018-05-30 10:21:49.000 150 21238.50 273.29 42966.41 47929.59 2018-05-30 10:21:50.000 150 21238.51 273.29 42966.38 47929.59 2018-05-30 10:21:51.000 150 21238.52 273.28 42966.39 47929.61 2018-05-30 10:21:52.000 150 21238.55 273.27 42966.39 47929.63 2018-05-30 10:21:53.000 150 21238.54 273.26 42966.35 47929.60 2018-05-30 10:21:54.000 150 21238.54 273.31 42966.35 47929.61 2018-05-30 10:21:55.000 150 21238.50 273.30 42966.34 47929.58 2018-05-30 10:21:56.000 150 21238.49 273.29 42966.31 47929.57 2018-05-30 10:21:57.000 150 21238.47 273.31 42966.33 47929.56 2018-05-30 10:21:58.000 150 21238.48 273.29 42966.33 47929.54 2018-05-30 10:21:59.000 150 21238.48 273.26 42966.35 47929.55 2018-05-30 10:22:00.000 150 21238.48 273.21 42966.36 47929.57 2018-05-30 10:22:01.000 150 21238.45 273.19 42966.40 47929.61 2018-05-30 10:22:02.000 150 21238.40 273.16 42966.45 47929.62 2018-05-30 10:22:03.000 150 21238.37 273.09 42966.48 47929.64 2018-05-30 10:22:04.000 150 21238.31 273.06 42966.53 47929.67 2018-05-30 10:22:05.000 150 21238.28 273.04 42966.57 47929.68 2018-05-30 10:22:06.000 150 21238.26 273.04 42966.60 47929.67 2018-05-30 10:22:07.000 150 21238.26 273.03 42966.61 47929.69 2018-05-30 10:22:08.000 150 21238.26 273.06 42966.59 47929.72 2018-05-30 10:22:09.000 150 21238.27 273.06 42966.58 47929.71 2018-05-30 10:22:10.000 150 21238.26 273.07 42966.57 47929.69 2018-05-30 10:22:11.000 150 21238.24 273.06 42966.56 47929.69 2018-05-30 10:22:12.000 150 21238.22 273.01 42966.57 47929.65 2018-05-30 10:22:13.000 150 21238.18 273.01 42966.61 47929.67 2018-05-30 10:22:14.000 150 21238.14 273.00 42966.64 47929.65 2018-05-30 10:22:15.000 150 21238.12 273.04 42966.65 47929.68 2018-05-30 10:22:16.000 150 21238.14 273.13 42966.63 47929.67 2018-05-30 10:22:17.000 150 21238.12 273.22 42966.59 47929.65 2018-05-30 10:22:18.000 150 21238.13 273.22 42966.54 47929.62 2018-05-30 10:22:19.000 150 21238.14 273.14 42966.54 47929.58 2018-05-30 10:22:20.000 150 21238.15 273.10 42966.56 47929.57 2018-05-30 10:22:21.000 150 21238.19 273.06 42966.58 47929.62 2018-05-30 10:22:22.000 150 21238.22 273.05 42966.63 47929.67 2018-05-30 10:22:23.000 150 21238.25 273.06 42966.66 47929.70 2018-05-30 10:22:24.000 150 21238.32 273.09 42966.66 47929.74 2018-05-30 10:22:25.000 150 21238.37 273.10 42966.63 47929.73 2018-05-30 10:22:26.000 150 21238.34 273.09 42966.61 47929.74 2018-05-30 10:22:27.000 150 21238.33 273.11 42966.58 47929.72 2018-05-30 10:22:28.000 150 21238.31 273.08 42966.58 47929.70 2018-05-30 10:22:29.000 150 21238.29 273.00 42966.61 47929.70 2018-05-30 10:22:30.000 150 21238.28 272.99 42966.65 47929.73 2018-05-30 10:22:31.000 150 21238.26 273.03 42966.67 47929.73 2018-05-30 10:22:32.000 150 21238.29 273.06 42966.65 47929.72 2018-05-30 10:22:33.000 150 21238.28 273.09 42966.66 47929.70 2018-05-30 10:22:34.000 150 21238.27 273.08 42966.62 47929.73 2018-05-30 10:22:35.000 150 21238.22 273.07 42966.56 47929.70 2018-05-30 10:22:36.000 150 21238.20 273.04 42966.63 47929.63 2018-05-30 10:22:37.000 150 21238.16 273.04 42966.62 47929.68 2018-05-30 10:22:38.000 150 21238.16 273.03 42966.66 47929.66 2018-05-30 10:22:39.000 150 21238.15 273.03 42966.64 47929.67 2018-05-30 10:22:40.000 150 21238.13 273.05 42966.64 47929.66 2018-05-30 10:22:41.000 150 21238.15 273.07 42966.64 47929.64 2018-05-30 10:22:42.000 150 21238.16 273.10 42966.60 47929.65 2018-05-30 10:22:43.000 150 21238.14 273.13 42966.56 47929.63 2018-05-30 10:22:44.000 150 21238.09 273.17 42966.51 47929.59 2018-05-30 10:22:45.000 150 21238.04 273.19 42966.47 47929.54 2018-05-30 10:22:46.000 150 21238.01 273.22 42966.47 47929.50 2018-05-30 10:22:47.000 150 21237.99 273.20 42966.47 47929.47 2018-05-30 10:22:48.000 150 21237.94 273.22 42966.49 47929.44 2018-05-30 10:22:49.000 150 21237.89 273.23 42966.48 47929.43 2018-05-30 10:22:50.000 150 21237.92 273.19 42966.44 47929.39 2018-05-30 10:22:51.000 150 21237.92 273.21 42966.45 47929.37 2018-05-30 10:22:52.000 150 21237.94 273.20 42966.42 47929.39 2018-05-30 10:22:53.000 150 21237.94 273.15 42966.40 47929.40 2018-05-30 10:22:54.000 150 21237.96 273.11 42966.48 47929.40 2018-05-30 10:22:55.000 150 21237.92 273.09 42966.48 47929.40 2018-05-30 10:22:56.000 150 21237.91 273.10 42966.45 47929.39 2018-05-30 10:22:57.000 150 21237.91 273.13 42966.41 47929.37 2018-05-30 10:22:58.000 150 21237.91 273.16 42966.38 47929.36 2018-05-30 10:22:59.000 150 21237.87 273.19 42966.34 47929.29 2018-05-30 10:23:00.000 150 21237.83 273.21 42966.27 47929.27 2018-05-30 10:23:01.000 150 21237.83 273.22 42966.24 47929.23 2018-05-30 10:23:02.000 150 21237.82 273.26 42966.18 47929.18 2018-05-30 10:23:03.000 150 21237.77 273.27 42966.16 47929.12 2018-05-30 10:23:04.000 150 21237.75 273.28 42966.16 47929.09 2018-05-30 10:23:05.000 150 21237.73 273.27 42966.16 47929.04 2018-05-30 10:23:06.000 150 21237.72 273.25 42966.13 47929.02 2018-05-30 10:23:07.000 150 21237.71 273.27 42966.13 47928.96 2018-05-30 10:23:08.000 150 21237.70 273.29 42966.09 47928.98 2018-05-30 10:23:09.000 150 21237.68 273.35 42966.03 47928.98 2018-05-30 10:23:10.000 150 21237.69 273.32 42966.03 47928.91 2018-05-30 10:23:11.000 150 21237.71 273.29 42966.05 47928.89 2018-05-30 10:23:12.000 150 21237.64 273.31 42966.03 47928.90 2018-05-30 10:23:13.000 150 21237.66 273.32 42966.00 47928.89 2018-05-30 10:23:14.000 150 21237.68 273.32 42966.00 47928.90 2018-05-30 10:23:15.000 150 21237.69 273.31 42966.01 47928.92 2018-05-30 10:23:16.000 150 21237.68 273.33 42966.03 47928.90 2018-05-30 10:23:17.000 150 21237.72 273.37 42966.01 47928.90 2018-05-30 10:23:18.000 150 21237.73 273.42 42965.96 47928.93 2018-05-30 10:23:19.000 150 21237.73 273.46 42965.92 47928.91 2018-05-30 10:23:20.000 150 21237.73 273.45 42965.90 47928.88 2018-05-30 10:23:21.000 150 21237.71 273.45 42965.91 47928.90 2018-05-30 10:23:22.000 150 21237.73 273.45 42965.91 47928.87 2018-05-30 10:23:23.000 150 21237.77 273.45 42965.90 47928.88 2018-05-30 10:23:24.000 150 21237.76 273.43 42965.95 47928.87 2018-05-30 10:23:25.000 150 21237.76 273.38 42965.89 47928.87 2018-05-30 10:23:26.000 150 21237.82 273.33 42965.90 47928.86 2018-05-30 10:23:27.000 150 21237.85 273.29 42965.96 47928.92 2018-05-30 10:23:28.000 150 21237.86 273.24 42966.00 47928.93 2018-05-30 10:23:29.000 150 21237.89 273.18 42966.02 47928.96 2018-05-30 10:23:30.000 150 21237.91 273.11 42966.08 47929.01 2018-05-30 10:23:31.000 150 21237.89 273.07 42966.08 47929.05 2018-05-30 10:23:32.000 150 21237.90 273.03 42966.10 47929.05 2018-05-30 10:23:33.000 150 21237.90 272.94 42966.15 47929.07 2018-05-30 10:23:34.000 150 21237.87 272.90 42966.18 47929.10 2018-05-30 10:23:35.000 150 21237.82 272.82 42966.22 47929.10 2018-05-30 10:23:36.000 150 21237.83 272.78 42966.19 47929.14 2018-05-30 10:23:37.000 150 21237.79 272.77 42966.20 47929.15 2018-05-30 10:23:38.000 150 21237.74 272.72 42966.23 47929.10 2018-05-30 10:23:39.000 150 21237.74 272.70 42966.25 47929.12 2018-05-30 10:23:40.000 150 21237.72 272.68 42966.26 47929.14 2018-05-30 10:23:41.000 150 21237.70 272.69 42966.27 47929.13 2018-05-30 10:23:42.000 150 21237.69 272.68 42966.27 47929.12 2018-05-30 10:23:43.000 150 21237.69 272.67 42966.28 47929.08 2018-05-30 10:23:44.000 150 21237.65 272.68 42966.25 47929.11 2018-05-30 10:23:45.000 150 21237.61 272.69 42966.22 47929.07 2018-05-30 10:23:46.000 150 21237.55 272.73 42966.20 47929.05 2018-05-30 10:23:47.000 150 21237.50 272.83 42966.18 47929.02 2018-05-30 10:23:48.000 150 21237.52 272.86 42966.14 47928.98 2018-05-30 10:23:49.000 150 21237.49 272.89 42966.13 47928.95 2018-05-30 10:23:50.000 150 21237.50 272.93 42966.07 47928.88 2018-05-30 10:23:51.000 150 21237.49 272.93 42966.02 47928.85 2018-05-30 10:23:52.000 150 21237.50 272.94 42966.01 47928.85 2018-05-30 10:23:53.000 150 21237.48 272.92 42965.99 47928.82 2018-05-30 10:23:54.000 150 21237.49 272.91 42966.01 47928.81 2018-05-30 10:23:55.000 150 21237.48 272.89 42966.03 47928.82 2018-05-30 10:23:56.000 150 21237.51 272.87 42966.02 47928.83 2018-05-30 10:23:57.000 150 21237.50 272.87 42966.05 47928.85 2018-05-30 10:23:58.000 150 21237.50 272.86 42966.07 47928.86 2018-05-30 10:23:59.000 150 21237.52 272.82 42966.07 47928.88 2018-05-30 10:24:00.000 150 21237.51 272.79 42966.08 47928.85 2018-05-30 10:24:01.000 150 21237.47 272.80 42966.07 47928.87 2018-05-30 10:24:02.000 150 21237.44 272.81 42966.10 47928.88 2018-05-30 10:24:03.000 150 21237.45 272.80 42966.13 47928.91 2018-05-30 10:24:04.000 150 21237.45 272.84 42966.12 47928.87 2018-05-30 10:24:05.000 150 21237.44 272.86 42966.12 47928.89 2018-05-30 10:24:06.000 150 21237.47 272.92 42966.09 47928.89 2018-05-30 10:24:07.000 150 21237.50 272.95 42966.07 47928.87 2018-05-30 10:24:08.000 150 21237.50 272.98 42966.09 47928.85 2018-05-30 10:24:09.000 150 21237.51 272.98 42966.03 47928.86 2018-05-30 10:24:10.000 150 21237.51 272.97 42966.00 47928.82 2018-05-30 10:24:11.000 150 21237.42 272.93 42966.01 47928.83 2018-05-30 10:24:12.000 150 21237.38 272.91 42966.01 47928.79 2018-05-30 10:24:13.000 150 21237.36 272.92 42966.01 47928.76 2018-05-30 10:24:14.000 150 21237.35 272.93 42966.00 47928.76 2018-05-30 10:24:15.000 150 21237.33 272.92 42966.02 47928.77 2018-05-30 10:24:16.000 150 21237.33 272.89 42966.05 47928.74 2018-05-30 10:24:17.000 150 21237.27 272.89 42966.00 47928.72 2018-05-30 10:24:18.000 150 21237.24 272.87 42966.02 47928.73 2018-05-30 10:24:19.000 150 21237.28 272.87 42966.04 47928.75 2018-05-30 10:24:20.000 150 21237.31 272.87 42966.04 47928.74 2018-05-30 10:24:21.000 150 21237.28 272.86 42966.08 47928.75 2018-05-30 10:24:22.000 150 21237.29 272.87 42966.08 47928.73 2018-05-30 10:24:23.000 150 21237.31 272.88 42966.10 47928.75 2018-05-30 10:24:24.000 150 21237.34 272.92 42966.10 47928.79 2018-05-30 10:24:25.000 150 21237.32 272.92 42966.11 47928.80 2018-05-30 10:24:26.000 150 21237.34 272.93 42966.05 47928.79 2018-05-30 10:24:27.000 150 21237.37 272.97 42966.05 47928.79 2018-05-30 10:24:28.000 150 21237.36 273.01 42966.03 47928.79 2018-05-30 10:24:29.000 150 21237.37 273.01 42966.04 47928.77 2018-05-30 10:24:30.000 150 21237.37 273.02 42966.03 47928.77 2018-05-30 10:24:31.000 150 21237.37 273.01 42966.02 47928.76 2018-05-30 10:24:32.000 150 21237.39 272.99 42966.02 47928.77 2018-05-30 10:24:33.000 150 21237.38 272.98 42966.03 47928.76 2018-05-30 10:24:34.000 150 21237.36 272.97 42966.03 47928.74 2018-05-30 10:24:35.000 150 21237.35 272.91 42966.01 47928.75 2018-05-30 10:24:36.000 150 21237.36 272.89 42966.09 47928.76 2018-05-30 10:24:37.000 150 21237.40 272.90 42966.10 47928.78 2018-05-30 10:24:38.000 150 21237.40 272.91 42966.12 47928.83 2018-05-30 10:24:39.000 150 21237.41 272.90 42966.14 47928.85 2018-05-30 10:24:40.000 150 21237.43 272.88 42966.18 47928.85 2018-05-30 10:24:41.000 150 21237.47 272.90 42966.21 47928.91 2018-05-30 10:24:42.000 150 21237.51 272.89 42966.18 47928.94 2018-05-30 10:24:43.000 150 21237.52 272.91 42966.13 47928.94 2018-05-30 10:24:44.000 150 21237.54 272.90 42966.18 47928.95 2018-05-30 10:24:45.000 150 21237.52 272.91 42966.15 47928.94 2018-05-30 10:24:46.000 150 21237.55 272.89 42966.18 47928.98 2018-05-30 10:24:47.000 150 21237.57 272.85 42966.17 47928.97 2018-05-30 10:24:48.000 150 21237.57 272.81 42966.16 47929.00 2018-05-30 10:24:49.000 150 21237.54 272.74 42966.24 47929.02 2018-05-30 10:24:50.000 150 21237.52 272.70 42966.26 47929.02 2018-05-30 10:24:51.000 150 21237.54 272.69 42966.28 47929.05 2018-05-30 10:24:52.000 150 21237.57 272.71 42966.30 47929.09 2018-05-30 10:24:53.000 150 21237.59 272.69 42966.29 47929.08 2018-05-30 10:24:54.000 150 21237.61 272.70 42966.27 47929.12 2018-05-30 10:24:55.000 150 21237.65 272.70 42966.29 47929.15 2018-05-30 10:24:56.000 150 21237.66 272.72 42966.27 47929.14 2018-05-30 10:24:57.000 150 21237.68 272.72 42966.31 47929.14 2018-05-30 10:24:58.000 150 21237.67 272.72 42966.29 47929.13 2018-05-30 10:24:59.000 150 21237.70 272.71 42966.27 47929.14 2018-05-30 10:25:00.000 150 21237.69 272.73 42966.24 47929.11 2018-05-30 10:25:01.000 150 21237.72 272.71 42966.27 47929.13 2018-05-30 10:25:02.000 150 21237.73 272.72 42966.25 47929.13 2018-05-30 10:25:03.000 150 21237.73 272.72 42966.26 47929.11 2018-05-30 10:25:04.000 150 21237.72 272.76 42966.21 47929.10 2018-05-30 10:25:05.000 150 21237.72 272.77 42966.20 47929.09 2018-05-30 10:25:06.000 150 21237.72 272.77 42966.18 47929.08 2018-05-30 10:25:07.000 150 21237.76 272.75 42966.17 47929.07 2018-05-30 10:25:08.000 150 21237.80 272.77 42966.14 47929.07 2018-05-30 10:25:09.000 150 21237.85 272.80 42966.13 47929.06 2018-05-30 10:25:10.000 150 21237.90 272.83 42966.13 47929.08 2018-05-30 10:25:11.000 150 21237.95 272.81 42966.11 47929.08 2018-05-30 10:25:12.000 150 21237.98 272.79 42966.09 47929.11 2018-05-30 10:25:13.000 150 21237.98 272.81 42966.06 47929.10 2018-05-30 10:25:14.000 150 21237.96 272.76 42966.07 47929.09 2018-05-30 10:25:15.000 150 21237.96 272.69 42966.10 47929.11 2018-05-30 10:25:16.000 150 21237.96 272.62 42966.18 47929.14 2018-05-30 10:25:17.000 150 21237.95 272.57 42966.24 47929.16 2018-05-30 10:25:18.000 150 21237.93 272.55 42966.25 47929.18 2018-05-30 10:25:19.000 150 21237.93 272.48 42966.30 47929.21 2018-05-30 10:25:20.000 150 21237.94 272.42 42966.36 47929.24 2018-05-30 10:25:21.000 150 21237.94 272.37 42966.40 47929.30 2018-05-30 10:25:22.000 150 21237.94 272.33 42966.46 47929.33 2018-05-30 10:25:23.000 150 21237.90 272.34 42966.48 47929.37 2018-05-30 10:25:24.000 150 21237.92 272.30 42966.49 47929.43 2018-05-30 10:25:25.000 150 21237.93 272.29 42966.50 47929.45 2018-05-30 10:25:26.000 150 21237.95 272.28 42966.53 47929.46 2018-05-30 10:25:27.000 150 21237.95 272.29 42966.53 47929.47 2018-05-30 10:25:28.000 150 21237.97 272.29 42966.53 47929.46 2018-05-30 10:25:29.000 150 21237.97 272.26 42966.53 47929.51 2018-05-30 10:25:30.000 150 21237.98 272.25 42966.54 47929.45 2018-05-30 10:25:31.000 150 21237.98 272.25 42966.55 47929.48 2018-05-30 10:25:32.000 150 21237.97 272.23 42966.54 47929.49 2018-05-30 10:25:33.000 150 21237.98 272.21 42966.55 47929.47 2018-05-30 10:25:34.000 150 21237.94 272.20 42966.54 47929.48 2018-05-30 10:25:35.000 150 21237.91 272.20 42966.54 47929.44 2018-05-30 10:25:36.000 150 21237.89 272.19 42966.54 47929.43 2018-05-30 10:25:37.000 150 21237.85 272.20 42966.52 47929.41 2018-05-30 10:25:38.000 150 21237.84 272.24 42966.51 47929.41 2018-05-30 10:25:39.000 150 21237.83 272.26 42966.47 47929.40 2018-05-30 10:25:40.000 150 21237.85 272.24 42966.51 47929.40 2018-05-30 10:25:41.000 150 21237.81 272.29 42966.51 47929.41 2018-05-30 10:25:42.000 150 21237.78 272.29 42966.52 47929.39 2018-05-30 10:25:43.000 150 21237.77 272.31 42966.54 47929.40 2018-05-30 10:25:44.000 150 21237.78 272.32 42966.50 47929.37 2018-05-30 10:25:45.000 150 21237.78 272.31 42966.52 47929.40 2018-05-30 10:25:46.000 150 21237.75 272.34 42966.52 47929.39 2018-05-30 10:25:47.000 150 21237.73 272.34 42966.51 47929.38 2018-05-30 10:25:48.000 150 21237.75 272.33 42966.51 47929.39 2018-05-30 10:25:49.000 150 21237.75 272.32 42966.50 47929.39 2018-05-30 10:25:50.000 150 21237.78 272.33 42966.49 47929.37 2018-05-30 10:25:51.000 150 21237.77 272.33 42966.48 47929.38 2018-05-30 10:25:52.000 150 21237.73 272.36 42966.47 47929.37 2018-05-30 10:25:53.000 150 21237.71 272.37 42966.49 47929.34 2018-05-30 10:25:54.000 150 21237.70 272.37 42966.50 47929.34 2018-05-30 10:25:55.000 150 21237.66 272.40 42966.51 47929.33 2018-05-30 10:25:56.000 150 21237.63 272.43 42966.52 47929.31 2018-05-30 10:25:57.000 150 21237.63 272.44 42966.50 47929.31 2018-05-30 10:25:58.000 150 21237.61 272.43 42966.46 47929.28 2018-05-30 10:25:59.000 150 21237.60 272.39 42966.47 47929.23 2018-05-30 10:26:00.000 150 21237.56 272.41 42966.48 47929.26 2018-05-30 10:26:01.000 150 21237.59 272.42 42966.46 47929.27 2018-05-30 10:26:02.000 150 21237.61 272.42 42966.48 47929.24 2018-05-30 10:26:03.000 150 21237.59 272.42 42966.47 47929.25 2018-05-30 10:26:04.000 150 21237.63 272.38 42966.48 47929.28 2018-05-30 10:26:05.000 150 21237.66 272.39 42966.49 47929.26 2018-05-30 10:26:06.000 150 21237.66 272.40 42966.48 47929.29 2018-05-30 10:26:07.000 150 21237.68 272.40 42966.48 47929.31 2018-05-30 10:26:08.000 150 21237.73 272.41 42966.50 47929.33 2018-05-30 10:26:09.000 150 21237.76 272.45 42966.51 47929.33 2018-05-30 10:26:10.000 150 21237.81 272.47 42966.52 47929.36 2018-05-30 10:26:11.000 150 21237.81 272.47 42966.52 47929.37 2018-05-30 10:26:12.000 150 21237.85 272.53 42966.51 47929.42 2018-05-30 10:26:13.000 150 21237.92 272.54 42966.52 47929.42 2018-05-30 10:26:14.000 150 21237.96 272.57 42966.53 47929.45 2018-05-30 10:26:15.000 150 21237.98 272.61 42966.50 47929.43 2018-05-30 10:26:16.000 150 21238.06 272.61 42966.50 47929.45 2018-05-30 10:26:17.000 150 21238.06 272.58 42966.51 47929.47 2018-05-30 10:26:18.000 150 21238.08 272.59 42966.50 47929.46 2018-05-30 10:26:19.000 150 21238.09 272.59 42966.51 47929.48 2018-05-30 10:26:20.000 150 21238.10 272.58 42966.52 47929.48 2018-05-30 10:26:21.000 150 21238.09 272.62 42966.47 47929.47 2018-05-30 10:26:22.000 150 21238.12 272.62 42966.43 47929.46 2018-05-30 10:26:23.000 150 21238.13 272.60 42966.46 47929.48 2018-05-30 10:26:24.000 150 21238.11 272.57 42966.46 47929.46 2018-05-30 10:26:25.000 150 21238.08 272.57 42966.46 47929.47 2018-05-30 10:26:26.000 150 21238.09 272.55 42966.46 47929.45 2018-05-30 10:26:27.000 150 21238.09 272.54 42966.47 47929.48 2018-05-30 10:26:28.000 150 21238.08 272.56 42966.46 47929.45 2018-05-30 10:26:29.000 150 21238.05 272.55 42966.46 47929.44 2018-05-30 10:26:30.000 150 21238.04 272.53 42966.44 47929.45 2018-05-30 10:26:31.000 150 21238.00 272.54 42966.42 47929.43 2018-05-30 10:26:32.000 150 21237.95 272.55 42966.44 47929.39 2018-05-30 10:26:33.000 150 21237.90 272.59 42966.42 47929.37 2018-05-30 10:26:34.000 150 21237.89 272.58 42966.40 47929.35 2018-05-30 10:26:35.000 150 21237.90 272.56 42966.39 47929.37 2018-05-30 10:26:36.000 150 21237.85 272.53 42966.39 47929.34 2018-05-30 10:26:37.000 150 21237.85 272.51 42966.39 47929.33 2018-05-30 10:26:38.000 150 21237.82 272.48 42966.40 47929.31 2018-05-30 10:26:39.000 150 21237.79 272.53 42966.41 47929.31 2018-05-30 10:26:40.000 150 21237.77 272.54 42966.39 47929.28 2018-05-30 10:26:41.000 150 21237.75 272.55 42966.33 47929.23 2018-05-30 10:26:42.000 150 21237.76 272.53 42966.34 47929.24 2018-05-30 10:26:43.000 150 21237.76 272.50 42966.37 47929.23 2018-05-30 10:26:44.000 150 21237.76 272.48 42966.37 47929.26 2018-05-30 10:26:45.000 150 21237.78 272.47 42966.39 47929.24 2018-05-30 10:26:46.000 150 21237.77 272.44 42966.39 47929.28 2018-05-30 10:26:47.000 150 21237.78 272.44 42966.41 47929.27 2018-05-30 10:26:48.000 150 21237.80 272.47 42966.42 47929.30 2018-05-30 10:26:49.000 150 21237.81 272.50 42966.38 47929.28 2018-05-30 10:26:50.000 150 21237.78 272.52 42966.35 47929.25 2018-05-30 10:26:51.000 150 21237.76 272.54 42966.31 47929.21 2018-05-30 10:26:52.000 150 21237.74 272.58 42966.33 47929.21 2018-05-30 10:26:53.000 150 21237.67 272.63 42966.33 47929.19 2018-05-30 10:26:54.000 150 21237.63 272.66 42966.32 47929.14 2018-05-30 10:26:55.000 150 21237.63 272.68 42966.30 47929.14 2018-05-30 10:26:56.000 150 21237.62 272.70 42966.26 47929.12 2018-05-30 10:26:57.000 150 21237.56 272.70 42966.25 47929.07 2018-05-30 10:26:58.000 150 21237.54 272.68 42966.24 47929.09 2018-05-30 10:26:59.000 150 21237.55 272.66 42966.26 47929.04 2018-05-30 10:27:00.000 150 21237.53 272.67 42966.28 47929.06 2018-05-30 10:27:01.000 150 21237.52 272.65 42966.25 47929.06 2018-05-30 10:27:02.000 150 21237.55 272.68 42966.25 47929.08 2018-05-30 10:27:03.000 150 21237.52 272.69 42966.28 47929.04 2018-05-30 10:27:04.000 150 21237.52 272.71 42966.28 47929.07 2018-05-30 10:27:05.000 150 21237.52 272.73 42966.24 47929.05 2018-05-30 10:27:06.000 150 21237.48 272.78 42966.27 47929.02 2018-05-30 10:27:07.000 150 21237.44 272.83 42966.25 47929.02 2018-05-30 10:27:08.000 150 21237.46 272.83 42966.23 47928.99 2018-05-30 10:27:09.000 150 21237.46 272.86 42966.20 47929.00 2018-05-30 10:27:10.000 150 21237.44 272.89 42966.19 47928.98 2018-05-30 10:27:11.000 150 21237.43 272.86 42966.25 47928.97 2018-05-30 10:27:12.000 150 21237.42 272.88 42966.21 47928.94 2018-05-30 10:27:13.000 150 21237.42 272.90 42966.17 47928.95 2018-05-30 10:27:14.000 150 21237.43 272.92 42966.18 47928.95 2018-05-30 10:27:15.000 150 21237.42 272.96 42966.16 47928.94 2018-05-30 10:27:16.000 150 21237.41 272.99 42966.16 47928.91 2018-05-30 10:27:17.000 150 21237.38 273.02 42966.18 47928.93 2018-05-30 10:27:18.000 150 21237.40 273.08 42966.11 47928.90 2018-05-30 10:27:19.000 150 21237.35 273.12 42966.08 47928.86 2018-05-30 10:27:20.000 150 21237.34 273.18 42966.08 47928.80 2018-05-30 10:27:21.000 150 21237.31 273.22 42966.00 47928.77 2018-05-30 10:27:22.000 150 21237.35 273.21 42965.97 47928.73 2018-05-30 10:27:23.000 150 21237.37 273.20 42965.92 47928.70 2018-05-30 10:27:24.000 150 21237.40 273.19 42965.91 47928.69 2018-05-30 10:27:25.000 150 21237.42 273.21 42965.89 47928.66 2018-05-30 10:27:26.000 150 21237.39 273.20 42965.87 47928.66 2018-05-30 10:27:27.000 150 21237.39 273.19 42965.84 47928.64 2018-05-30 10:27:28.000 150 21237.40 273.18 42965.85 47928.63 2018-05-30 10:27:29.000 150 21237.46 273.16 42965.88 47928.66 2018-05-30 10:27:30.000 150 21237.52 273.18 42965.84 47928.68 2018-05-30 10:27:31.000 150 21237.53 273.16 42965.79 47928.67 2018-05-30 10:27:32.000 150 21237.54 273.15 42965.79 47928.66 2018-05-30 10:27:33.000 150 21237.55 273.15 42965.80 47928.66 2018-05-30 10:27:34.000 150 21237.58 273.10 42965.81 47928.67 2018-05-30 10:27:35.000 150 21237.59 273.08 42965.79 47928.65 2018-05-30 10:27:36.000 150 21237.59 273.07 42965.81 47928.68 2018-05-30 10:27:37.000 150 21237.61 273.04 42965.81 47928.69 2018-05-30 10:27:38.000 150 21237.64 272.99 42965.83 47928.68 2018-05-30 10:27:39.000 150 21237.67 272.96 42965.81 47928.72 2018-05-30 10:27:40.000 150 21237.70 272.92 42965.84 47928.72 2018-05-30 10:27:41.000 150 21237.70 272.88 42965.86 47928.76 2018-05-30 10:27:42.000 150 21237.74 272.84 42965.87 47928.79 2018-05-30 10:27:43.000 150 21237.77 272.80 42965.92 47928.81 2018-05-30 10:27:44.000 150 21237.81 272.75 42965.95 47928.84 2018-05-30 10:27:45.000 150 21237.87 272.74 42965.96 47928.89 2018-05-30 10:27:46.000 150 21237.88 272.71 42965.96 47928.94 2018-05-30 10:27:47.000 150 21237.94 272.68 42966.00 47928.94 2018-05-30 10:27:48.000 150 21238.01 272.67 42966.02 47929.00 2018-05-30 10:27:49.000 150 21238.06 272.67 42966.04 47929.03 2018-05-30 10:27:50.000 150 21238.10 272.66 42966.02 47929.04 2018-05-30 10:27:51.000 150 21238.12 272.69 42966.03 47929.10 2018-05-30 10:27:52.000 150 21238.12 272.68 42966.03 47929.10 2018-05-30 10:27:53.000 150 21238.08 272.68 42966.04 47929.10 2018-05-30 10:27:54.000 150 21238.06 272.66 42966.04 47929.07 2018-05-30 10:27:55.000 150 21238.01 272.66 42965.99 47929.05 2018-05-30 10:27:56.000 150 21237.99 272.63 42966.00 47929.02 2018-05-30 10:27:57.000 150 21237.99 272.60 42966.01 47929.01 2018-05-30 10:27:58.000 150 21237.97 272.57 42966.01 47929.01 2018-05-30 10:27:59.000 150 21237.92 272.59 42966.02 47929.00 2018-05-30 10:28:00.000 150 21237.92 272.56 42966.04 47929.00 2018-05-30 10:28:01.000 150 21237.91 272.55 42966.06 47928.99 2018-05-30 10:28:02.000 150 21237.91 272.56 42966.05 47928.97 2018-05-30 10:28:03.000 150 21237.88 272.58 42966.03 47928.98 2018-05-30 10:28:04.000 150 21237.87 272.58 42966.05 47928.99 2018-05-30 10:28:05.000 150 21237.85 272.57 42966.01 47928.96 2018-05-30 10:28:06.000 150 21237.85 272.56 42966.04 47928.95 2018-05-30 10:28:07.000 150 21237.84 272.55 42966.00 47928.95 2018-05-30 10:28:08.000 150 21237.79 272.56 42966.02 47928.96 2018-05-30 10:28:09.000 150 21237.75 272.67 42966.01 47928.92 2018-05-30 10:28:10.000 150 21237.67 272.78 42965.95 47928.87 2018-05-30 10:28:11.000 150 21237.61 272.84 42965.85 47928.79 2018-05-30 10:28:12.000 150 21237.54 272.86 42965.80 47928.72 2018-05-30 10:28:13.000 150 21237.49 272.87 42965.78 47928.66 2018-05-30 10:28:14.000 150 21237.51 272.87 42965.76 47928.60 2018-05-30 10:28:15.000 150 21237.47 272.89 42965.76 47928.59 2018-05-30 10:28:16.000 150 21237.44 272.93 42965.74 47928.56 2018-05-30 10:28:17.000 150 21237.39 272.98 42965.73 47928.55 2018-05-30 10:28:18.000 150 21237.42 273.02 42965.69 47928.52 2018-05-30 10:28:19.000 150 21237.42 273.07 42965.65 47928.49 2018-05-30 10:28:20.000 150 21237.40 273.10 42965.61 47928.44 2018-05-30 10:28:21.000 150 21237.40 273.13 42965.59 47928.44 2018-05-30 10:28:22.000 150 21237.42 273.15 42965.57 47928.38 2018-05-30 10:28:23.000 150 21237.45 273.11 42965.57 47928.39 2018-05-30 10:28:24.000 150 21237.48 273.08 42965.57 47928.38 2018-05-30 10:28:25.000 150 21237.49 273.05 42965.60 47928.43 2018-05-30 10:28:26.000 150 21237.48 273.11 42965.63 47928.41 2018-05-30 10:28:27.000 150 21237.50 273.13 42965.61 47928.44 2018-05-30 10:28:28.000 150 21237.56 273.14 42965.62 47928.45 2018-05-30 10:28:29.000 150 21237.57 273.16 42965.60 47928.43 2018-05-30 10:28:30.000 150 21237.59 273.16 42965.58 47928.45 2018-05-30 10:28:31.000 150 21237.59 273.16 42965.57 47928.44 2018-05-30 10:28:32.000 150 21237.62 273.12 42965.58 47928.44 2018-05-30 10:28:33.000 150 21237.65 273.08 42965.58 47928.48 2018-05-30 10:28:34.000 150 21237.68 273.03 42965.60 47928.52 2018-05-30 10:28:35.000 150 21237.71 272.97 42965.66 47928.55 2018-05-30 10:28:36.000 150 21237.72 272.93 42965.70 47928.59 2018-05-30 10:28:37.000 150 21237.73 272.91 42965.72 47928.65 2018-05-30 10:28:38.000 150 21237.76 272.86 42965.76 47928.68 2018-05-30 10:28:39.000 150 21237.81 272.81 42965.82 47928.72 2018-05-30 10:28:40.000 150 21237.80 272.79 42965.83 47928.72 2018-05-30 10:28:41.000 150 21237.78 272.76 42965.81 47928.78 2018-05-30 10:28:42.000 150 21237.84 272.72 42965.81 47928.78 2018-05-30 10:28:43.000 150 21237.86 272.69 42965.85 47928.80 2018-05-30 10:28:44.000 150 21237.89 272.72 42965.83 47928.83 2018-05-30 10:28:45.000 150 21237.89 272.69 42965.83 47928.82 2018-05-30 10:28:46.000 150 21237.90 272.68 42965.87 47928.84 2018-05-30 10:28:47.000 150 21237.89 272.66 42965.87 47928.83 2018-05-30 10:28:48.000 150 21237.94 272.61 42965.88 47928.87 2018-05-30 10:28:49.000 150 21237.95 272.61 42965.91 47928.88 2018-05-30 10:28:50.000 150 21237.94 272.62 42965.89 47928.88 2018-05-30 10:28:51.000 150 21237.96 272.63 42965.90 47928.88 2018-05-30 10:28:52.000 150 21237.97 272.59 42965.90 47928.89 2018-05-30 10:28:53.000 150 21237.98 272.59 42965.92 47928.90 2018-05-30 10:28:54.000 150 21237.99 272.59 42965.93 47928.91 2018-05-30 10:28:55.000 150 21237.98 272.59 42965.92 47928.90 2018-05-30 10:28:56.000 150 21237.96 272.55 42965.92 47928.92 2018-05-30 10:28:57.000 150 21237.93 272.51 42965.92 47928.90 2018-05-30 10:28:58.000 150 21237.92 272.49 42965.93 47928.91 2018-05-30 10:28:59.000 150 21237.92 272.39 42965.91 47928.91 2018-05-30 10:29:00.000 150 21237.91 272.30 42965.95 47928.90 2018-05-30 10:29:01.000 150 21237.90 272.25 42965.97 47928.91 2018-05-30 10:29:02.000 150 21237.89 272.21 42965.97 47928.93 2018-05-30 10:29:03.000 150 21237.88 272.14 42966.00 47928.94 2018-05-30 10:29:04.000 150 21237.90 272.10 42966.01 47928.97 2018-05-30 10:29:05.000 150 21237.87 272.11 42966.02 47929.00 2018-05-30 10:29:06.000 150 21237.85 272.09 42966.05 47928.93 2018-05-30 10:29:07.000 150 21237.83 272.05 42966.09 47928.99 2018-05-30 10:29:08.000 150 21237.83 272.04 42966.12 47929.00 2018-05-30 10:29:09.000 150 21237.80 272.05 42966.14 47929.00 2018-05-30 10:29:10.000 150 21237.84 272.04 42966.16 47929.02 2018-05-30 10:29:11.000 150 21237.86 272.03 42966.14 47929.05 2018-05-30 10:29:12.000 150 21237.90 272.03 42966.15 47929.06 2018-05-30 10:29:13.000 150 21237.91 272.02 42966.19 47929.07 2018-05-30 10:29:14.000 150 21237.93 272.02 42966.17 47929.11 2018-05-30 10:29:15.000 150 21237.95 272.04 42966.17 47929.12 2018-05-30 10:29:16.000 150 21238.01 272.03 42966.20 47929.15 2018-05-30 10:29:17.000 150 21238.03 272.05 42966.18 47929.13 2018-05-30 10:29:18.000 150 21238.05 272.07 42966.18 47929.18 2018-05-30 10:29:19.000 150 21238.09 272.07 42966.20 47929.19 2018-05-30 10:29:20.000 150 21238.10 272.09 42966.23 47929.19 2018-05-30 10:29:21.000 150 21238.11 272.09 42966.24 47929.23 2018-05-30 10:29:22.000 150 21238.13 272.09 42966.24 47929.24 2018-05-30 10:29:23.000 150 21238.15 272.10 42966.24 47929.26 2018-05-30 10:29:24.000 150 21238.13 272.06 42966.26 47929.30 2018-05-30 10:29:25.000 150 21238.15 272.09 42966.28 47929.28 2018-05-30 10:29:26.000 150 21238.16 272.10 42966.28 47929.28 2018-05-30 10:29:27.000 150 21238.13 272.08 42966.23 47929.30 2018-05-30 10:29:28.000 150 21238.15 272.06 42966.26 47929.29 2018-05-30 10:29:29.000 150 21238.11 272.07 42966.29 47929.29 2018-05-30 10:29:30.000 150 21238.09 272.06 42966.28 47929.28 2018-05-30 10:29:31.000 150 21238.13 272.04 42966.24 47929.26 2018-05-30 10:29:32.000 150 21238.11 272.00 42966.23 47929.26 2018-05-30 10:29:33.000 150 21238.04 271.97 42966.24 47929.26 2018-05-30 10:29:34.000 150 21238.04 271.91 42966.26 47929.25 2018-05-30 10:29:35.000 150 21238.02 271.89 42966.23 47929.23 2018-05-30 10:29:36.000 150 21238.00 271.86 42966.21 47929.24 2018-05-30 10:29:37.000 150 21237.97 271.85 42966.21 47929.22 2018-05-30 10:29:38.000 150 21237.97 271.83 42966.23 47929.22 2018-05-30 10:29:39.000 150 21238.00 271.84 42966.24 47929.19 2018-05-30 10:29:40.000 150 21237.95 271.84 42966.23 47929.18 2018-05-30 10:29:41.000 150 21237.93 271.82 42966.25 47929.20 2018-05-30 10:29:42.000 150 21237.93 271.82 42966.25 47929.21 2018-05-30 10:29:43.000 150 21237.93 271.86 42966.21 47929.18 2018-05-30 10:29:44.000 150 21237.94 271.90 42966.19 47929.17 2018-05-30 10:29:45.000 150 21237.95 271.96 42966.13 47929.15 2018-05-30 10:29:46.000 150 21237.97 271.97 42966.05 47929.08 2018-05-30 10:29:47.000 150 21237.96 271.96 42966.02 47929.06 2018-05-30 10:29:48.000 150 21237.93 271.95 42966.00 47929.02 2018-05-30 10:29:49.000 150 21237.97 271.93 42966.01 47929.01 2018-05-30 10:29:50.000 150 21237.97 271.94 42966.02 47928.99 2018-05-30 10:29:51.000 150 21238.00 271.91 42965.98 47928.98 2018-05-30 10:29:52.000 150 21237.99 271.92 42965.95 47929.01 2018-05-30 10:29:53.000 150 21237.98 271.94 42965.96 47928.97 2018-05-30 10:29:54.000 150 21237.99 271.93 42965.93 47928.96 2018-05-30 10:29:55.000 150 21237.95 271.95 42965.95 47928.96 2018-05-30 10:29:56.000 150 21237.90 271.93 42965.95 47928.93 2018-05-30 10:29:57.000 150 21237.91 271.92 42965.92 47928.94 2018-05-30 10:29:58.000 150 21237.93 271.93 42965.92 47928.95 2018-05-30 10:29:59.000 150 21237.97 271.90 42965.95 47928.94 2018-05-30 10:30:00.000 150 21238.02 271.90 42965.95 47928.95 2018-05-30 10:30:01.000 150 21238.00 271.95 42965.95 47928.96 2018-05-30 10:30:02.000 150 21237.97 271.96 42965.96 47928.98 2018-05-30 10:30:03.000 150 21237.98 271.94 42965.94 47928.94 2018-05-30 10:30:04.000 150 21237.99 271.90 42965.94 47928.93 2018-05-30 10:30:05.000 150 21237.98 271.91 42965.97 47928.94 2018-05-30 10:30:06.000 150 21237.97 271.90 42965.96 47928.93 2018-05-30 10:30:07.000 150 21237.95 271.88 42965.92 47928.94 2018-05-30 10:30:08.000 150 21237.95 271.87 42965.94 47928.95 2018-05-30 10:30:09.000 150 21237.93 271.86 42965.93 47928.93 2018-05-30 10:30:10.000 150 21237.94 271.83 42965.99 47928.96 2018-05-30 10:30:11.000 150 21237.95 271.85 42966.00 47928.96 2018-05-30 10:30:12.000 150 21237.98 271.92 42965.96 47928.98 2018-05-30 10:30:13.000 150 21238.00 271.94 42965.94 47928.96 2018-05-30 10:30:14.000 150 21238.02 271.95 42965.87 47928.95 2018-05-30 10:30:15.000 150 21238.02 271.95 42965.85 47928.93 2018-05-30 10:30:16.000 150 21237.98 271.93 42965.86 47928.88 2018-05-30 10:30:17.000 150 21237.94 271.91 42965.88 47928.88 2018-05-30 10:30:18.000 150 21237.93 271.88 42965.88 47928.87 2018-05-30 10:30:19.000 150 21237.91 271.86 42965.89 47928.85 2018-05-30 10:30:20.000 150 21237.88 271.90 42965.89 47928.89 2018-05-30 10:30:21.000 150 21237.86 271.92 42965.88 47928.88 2018-05-30 10:30:22.000 150 21237.85 271.93 42965.85 47928.82 2018-05-30 10:30:23.000 150 21237.82 271.90 42965.82 47928.79 2018-05-30 10:30:24.000 150 21237.82 271.88 42965.78 47928.77 2018-05-30 10:30:25.000 150 21237.79 271.88 42965.77 47928.72 2018-05-30 10:30:26.000 150 21237.79 271.85 42965.77 47928.74 2018-05-30 10:30:27.000 150 21237.81 271.82 42965.78 47928.71 2018-05-30 10:30:28.000 150 21237.79 271.78 42965.81 47928.73 2018-05-30 10:30:29.000 150 21237.82 271.78 42965.84 47928.76 2018-05-30 10:30:30.000 150 21237.81 271.76 42965.85 47928.75 2018-05-30 10:30:31.000 150 21237.82 271.79 42965.84 47928.77 2018-05-30 10:30:32.000 150 21237.79 271.77 42965.83 47928.74 2018-05-30 10:30:33.000 150 21237.76 271.76 42965.78 47928.75 2018-05-30 10:30:34.000 150 21237.78 271.72 42965.79 47928.73 2018-05-30 10:30:35.000 150 21237.79 271.75 42965.78 47928.75 2018-05-30 10:30:36.000 150 21237.79 271.73 42965.82 47928.77 2018-05-30 10:30:37.000 150 21237.81 271.72 42965.83 47928.76 2018-05-30 10:30:38.000 150 21237.81 271.76 42965.83 47928.77 2018-05-30 10:30:39.000 150 21237.82 271.77 42965.84 47928.78 2018-05-30 10:30:40.000 150 21237.81 271.75 42965.82 47928.76 2018-05-30 10:30:41.000 150 21237.81 271.77 42965.85 47928.78 2018-05-30 10:30:42.000 150 21237.85 271.77 42965.82 47928.78 2018-05-30 10:30:43.000 150 21237.85 271.80 42965.86 47928.79 2018-05-30 10:30:44.000 150 21237.84 271.81 42965.86 47928.79 2018-05-30 10:30:45.000 150 21237.80 271.85 42965.82 47928.75 2018-05-30 10:30:46.000 150 21237.76 271.91 42965.78 47928.72 2018-05-30 10:30:47.000 150 21237.71 271.92 42965.75 47928.70 2018-05-30 10:30:48.000 150 21237.67 271.90 42965.74 47928.68 2018-05-30 10:30:49.000 150 21237.66 271.83 42965.78 47928.61 2018-05-30 10:30:50.000 150 21237.60 271.78 42965.81 47928.61 2018-05-30 10:30:51.000 150 21237.57 271.77 42965.78 47928.63 2018-05-30 10:30:52.000 150 21237.54 271.77 42965.78 47928.63 2018-05-30 10:30:53.000 150 21237.50 271.81 42965.78 47928.60 2018-05-30 10:30:54.000 150 21237.51 271.87 42965.78 47928.61 2018-05-30 10:30:55.000 150 21237.50 271.86 42965.78 47928.59 2018-05-30 10:30:56.000 150 21237.50 271.82 42965.76 47928.58 2018-05-30 10:30:57.000 150 21237.53 271.75 42965.80 47928.57 2018-05-30 10:30:58.000 150 21237.52 271.67 42965.82 47928.59 2018-05-30 10:30:59.000 150 21237.55 271.61 42965.86 47928.66 2018-05-30 10:31:00.000 150 21237.58 271.62 42965.91 47928.67 2018-05-30 10:31:01.000 150 21237.59 271.59 42965.97 47928.72 2018-05-30 10:31:02.000 150 21237.58 271.61 42965.97 47928.76 2018-05-30 10:31:03.000 150 21237.57 271.62 42965.97 47928.77 2018-05-30 10:31:04.000 150 21237.60 271.62 42965.94 47928.77 2018-05-30 10:31:05.000 150 21237.57 271.61 42965.96 47928.75 2018-05-30 10:31:06.000 150 21237.57 271.63 42965.99 47928.79 2018-05-30 10:31:07.000 150 21237.59 271.63 42965.97 47928.81 2018-05-30 10:31:08.000 150 21237.60 271.65 42965.97 47928.83 2018-05-30 10:31:09.000 150 21237.60 271.69 42965.98 47928.81 2018-05-30 10:31:10.000 150 21237.62 271.70 42965.93 47928.79 2018-05-30 10:31:11.000 150 21237.62 271.71 42965.94 47928.79 2018-05-30 10:31:12.000 150 21237.65 271.70 42965.95 47928.79 2018-05-30 10:31:13.000 150 21237.63 271.68 42965.93 47928.78 2018-05-30 10:31:14.000 150 21237.66 271.72 42965.95 47928.80 2018-05-30 10:31:15.000 150 21237.71 271.71 42965.93 47928.80 2018-05-30 10:31:16.000 150 21237.67 271.70 42965.92 47928.80 2018-05-30 10:31:17.000 150 21237.67 271.69 42965.92 47928.75 2018-05-30 10:31:18.000 150 21237.69 271.68 42965.93 47928.76 2018-05-30 10:31:19.000 150 21237.68 271.63 42965.97 47928.82 2018-05-30 10:31:20.000 150 21237.66 271.59 42965.98 47928.80 2018-05-30 10:31:21.000 150 21237.65 271.56 42966.02 47928.83 2018-05-30 10:31:22.000 150 21237.67 271.55 42966.09 47928.85 2018-05-30 10:31:23.000 150 21237.68 271.56 42966.07 47928.89 2018-05-30 10:31:24.000 150 21237.69 271.55 42966.09 47928.89 2018-05-30 10:31:25.000 150 21237.70 271.54 42966.08 47928.87 2018-05-30 10:31:26.000 150 21237.69 271.55 42966.07 47928.92 2018-05-30 10:31:27.000 150 21237.70 271.55 42966.07 47928.91 2018-05-30 10:31:28.000 150 21237.74 271.53 42966.07 47928.92 2018-05-30 10:31:29.000 150 21237.79 271.48 42966.08 47928.92 2018-05-30 10:31:30.000 150 21237.78 271.47 42966.09 47928.95 2018-05-30 10:31:31.000 150 21237.79 271.45 42966.08 47928.98 2018-05-30 10:31:32.000 150 21237.84 271.43 42966.08 47928.96 2018-05-30 10:31:33.000 150 21237.86 271.37 42966.11 47928.99 2018-05-30 10:31:34.000 150 21237.84 271.34 42966.13 47929.03 2018-05-30 10:31:35.000 150 21237.83 271.33 42966.12 47929.02 2018-05-30 10:31:36.000 150 21237.80 271.32 42966.16 47929.05 2018-05-30 10:31:37.000 150 21237.77 271.29 42966.19 47929.05 2018-05-30 10:31:38.000 150 21237.76 271.26 42966.20 47929.06 2018-05-30 10:31:39.000 150 21237.75 271.26 42966.21 47929.04 2018-05-30 10:31:40.000 150 21237.70 271.25 42966.22 47929.04 2018-05-30 10:31:41.000 150 21237.67 271.23 42966.25 47929.05 2018-05-30 10:31:42.000 150 21237.63 271.24 42966.28 47929.03 2018-05-30 10:31:43.000 150 21237.60 271.22 42966.30 47929.03 2018-05-30 10:31:44.000 150 21237.59 271.20 42966.29 47929.05 2018-05-30 10:31:45.000 150 21237.57 271.28 42966.30 47929.04 2018-05-30 10:31:46.000 150 21237.56 271.40 42966.26 47929.03 2018-05-30 10:31:47.000 150 21237.52 271.50 42966.19 47928.99 2018-05-30 10:31:48.000 150 21237.52 271.59 42966.10 47928.94 2018-05-30 10:31:49.000 150 21237.49 271.67 42966.09 47928.86 2018-05-30 10:31:50.000 150 21237.51 271.70 42966.04 47928.84 2018-05-30 10:31:51.000 150 21237.55 271.73 42966.00 47928.80 2018-05-30 10:31:52.000 150 21237.58 271.73 42965.95 47928.75 2018-05-30 10:31:53.000 150 21237.59 271.73 42965.91 47928.77 2018-05-30 10:31:54.000 150 21237.62 271.71 42965.90 47928.74 2018-05-30 10:31:55.000 150 21237.61 271.71 42965.96 47928.72 2018-05-30 10:31:56.000 150 21237.63 271.69 42965.95 47928.74 2018-05-30 10:31:57.000 150 21237.64 271.65 42965.99 47928.75 2018-05-30 10:31:58.000 150 21237.63 271.64 42966.00 47928.81 2018-05-30 10:31:59.000 150 21237.61 271.67 42966.02 47928.81 2018-05-30 10:32:00.000 150 21237.63 271.74 42966.00 47928.86 2018-05-30 10:32:01.000 150 21237.63 271.76 42965.99 47928.82 2018-05-30 10:32:02.000 150 21237.63 271.78 42965.96 47928.83 2018-05-30 10:32:03.000 150 21237.65 271.79 42965.98 47928.80 2018-05-30 10:32:04.000 150 21237.65 271.77 42965.99 47928.82 2018-05-30 10:32:05.000 150 21237.64 271.75 42965.98 47928.83 2018-05-30 10:32:06.000 150 21237.65 271.73 42965.99 47928.82 2018-05-30 10:32:07.000 150 21237.63 271.72 42966.00 47928.83 2018-05-30 10:32:08.000 150 21237.62 271.68 42966.02 47928.83 2018-05-30 10:32:09.000 150 21237.65 271.68 42965.99 47928.81 2018-05-30 10:32:10.000 150 21237.65 271.67 42966.01 47928.84 2018-05-30 10:32:11.000 150 21237.65 271.69 42966.05 47928.85 2018-05-30 10:32:12.000 150 21237.65 271.68 42966.05 47928.85 2018-05-30 10:32:13.000 150 21237.66 271.66 42966.01 47928.86 2018-05-30 10:32:14.000 150 21237.67 271.65 42966.04 47928.87 2018-05-30 10:32:15.000 150 21237.68 271.63 42966.02 47928.89 2018-05-30 10:32:16.000 150 21237.67 271.62 42966.08 47928.90 2018-05-30 10:32:17.000 150 21237.67 271.64 42966.10 47928.91 2018-05-30 10:32:18.000 150 21237.69 271.61 42966.09 47928.94 2018-05-30 10:32:19.000 150 21237.70 271.62 42966.08 47928.95 2018-05-30 10:32:20.000 150 21237.71 271.61 42966.11 47928.93 2018-05-30 10:32:21.000 150 21237.72 271.62 42966.10 47928.95 2018-05-30 10:32:22.000 150 21237.71 271.61 42966.12 47928.96 2018-05-30 10:32:23.000 150 21237.72 271.60 42966.17 47928.96 2018-05-30 10:32:24.000 150 21237.76 271.60 42966.18 47928.97 2018-05-30 10:32:25.000 150 21237.75 271.62 42966.20 47928.96 2018-05-30 10:32:26.000 150 21237.72 271.68 42966.16 47929.02 2018-05-30 10:32:27.000 150 21237.76 271.69 42966.12 47928.98 2018-05-30 10:32:28.000 150 21237.77 271.73 42966.13 47929.01 2018-05-30 10:32:29.000 150 21237.80 271.75 42966.12 47928.97 2018-05-30 10:32:30.000 150 21237.82 271.75 42966.11 47929.00 2018-05-30 10:32:31.000 150 21237.82 271.73 42966.14 47928.99 2018-05-30 10:32:32.000 150 21237.86 271.74 42966.11 47929.01 2018-05-30 10:32:33.000 150 21237.87 271.72 42966.11 47928.99 2018-05-30 10:32:34.000 150 21237.87 271.70 42966.09 47929.01 2018-05-30 10:32:35.000 150 21237.89 271.69 42966.09 47929.04 2018-05-30 10:32:36.000 150 21237.89 271.64 42966.13 47929.01 2018-05-30 10:32:37.000 150 21237.92 271.61 42966.13 47929.07 2018-05-30 10:32:38.000 150 21237.96 271.58 42966.14 47929.10 2018-05-30 10:32:39.000 150 21237.95 271.56 42966.15 47929.10 2018-05-30 10:32:40.000 150 21238.00 271.53 42966.16 47929.11 2018-05-30 10:32:41.000 150 21237.99 271.52 42966.18 47929.11 2018-05-30 10:32:42.000 150 21237.98 271.54 42966.18 47929.13 2018-05-30 10:32:43.000 150 21237.97 271.55 42966.18 47929.13 2018-05-30 10:32:44.000 150 21238.00 271.54 42966.18 47929.12 2018-05-30 10:32:45.000 150 21237.99 271.52 42966.17 47929.11 2018-05-30 10:32:46.000 150 21237.95 271.46 42966.18 47929.11 2018-05-30 10:32:47.000 150 21237.92 271.44 42966.21 47929.13 2018-05-30 10:32:48.000 150 21237.95 271.44 42966.23 47929.14 2018-05-30 10:32:49.000 150 21237.95 271.45 42966.22 47929.15 2018-05-30 10:32:50.000 150 21237.95 271.46 42966.22 47929.16 2018-05-30 10:32:51.000 150 21237.95 271.47 42966.20 47929.16 2018-05-30 10:32:52.000 150 21237.96 271.45 42966.19 47929.15 2018-05-30 10:32:53.000 150 21237.98 271.45 42966.17 47929.12 2018-05-30 10:32:54.000 150 21238.02 271.45 42966.15 47929.08 2018-05-30 10:32:55.000 150 21238.03 271.42 42966.10 47929.11 2018-05-30 10:32:56.000 150 21238.05 271.41 42966.07 47929.10 2018-05-30 10:32:57.000 150 21238.05 271.39 42966.03 47929.09 2018-05-30 10:32:58.000 150 21238.04 271.43 42966.01 47929.05 2018-05-30 10:32:59.000 150 21238.02 271.52 42965.98 47929.04 2018-05-30 10:33:00.000 150 21238.01 271.60 42965.91 47928.97 2018-05-30 10:33:01.000 150 21237.99 271.63 42965.87 47928.91 2018-05-30 10:33:02.000 150 21237.98 271.59 42965.81 47928.83 2018-05-30 10:33:03.000 150 21237.92 271.55 42965.78 47928.82 2018-05-30 10:33:04.000 150 21237.96 271.54 42965.75 47928.77 2018-05-30 10:33:05.000 150 21237.98 271.53 42965.76 47928.77 2018-05-30 10:33:06.000 150 21237.99 271.49 42965.77 47928.76 2018-05-30 10:33:07.000 150 21237.98 271.49 42965.78 47928.77 2018-05-30 10:33:08.000 150 21237.98 271.50 42965.79 47928.79 2018-05-30 10:33:09.000 150 21237.99 271.49 42965.76 47928.78 2018-05-30 10:33:10.000 150 21237.99 271.48 42965.78 47928.78 2018-05-30 10:33:11.000 150 21238.01 271.47 42965.82 47928.79 2018-05-30 10:33:12.000 150 21238.02 271.46 42965.79 47928.80 2018-05-30 10:33:13.000 150 21238.03 271.43 42965.81 47928.79 2018-05-30 10:33:14.000 150 21238.01 271.41 42965.79 47928.78 2018-05-30 10:33:15.000 150 21238.00 271.42 42965.76 47928.78 2018-05-30 10:33:16.000 150 21238.02 271.47 42965.76 47928.81 2018-05-30 10:33:17.000 150 21238.00 271.54 42965.72 47928.76 2018-05-30 10:33:18.000 150 21237.96 271.60 42965.68 47928.72 2018-05-30 10:33:19.000 150 21237.94 271.65 42965.63 47928.68 2018-05-30 10:33:20.000 150 21237.94 271.66 42965.59 47928.63 2018-05-30 10:33:21.000 150 21237.95 271.65 42965.57 47928.60 2018-05-30 10:33:22.000 150 21237.93 271.63 42965.57 47928.58 2018-05-30 10:33:23.000 150 21237.95 271.60 42965.55 47928.55 2018-05-30 10:33:24.000 150 21237.98 271.52 42965.56 47928.57 2018-05-30 10:33:25.000 150 21238.00 271.44 42965.60 47928.57 2018-05-30 10:33:26.000 150 21238.02 271.38 42965.66 47928.64 2018-05-30 10:33:27.000 150 21238.01 271.36 42965.70 47928.71 2018-05-30 10:33:28.000 150 21238.02 271.33 42965.74 47928.76 2018-05-30 10:33:29.000 150 21238.01 271.31 42965.77 47928.79 2018-05-30 10:33:30.000 150 21238.00 271.33 42965.79 47928.82 2018-05-30 10:33:31.000 150 21237.98 271.34 42965.80 47928.84 2018-05-30 10:33:32.000 150 21237.96 271.30 42965.84 47928.83 2018-05-30 10:33:33.000 150 21237.97 271.22 42965.87 47928.83 2018-05-30 10:33:34.000 150 21237.98 271.12 42965.93 47928.87 2018-05-30 10:33:35.000 150 21237.94 271.12 42965.98 47928.90 2018-05-30 10:33:36.000 150 21237.88 271.17 42965.98 47928.93 2018-05-30 10:33:37.000 150 21237.84 271.21 42965.95 47928.90 2018-05-30 10:33:38.000 150 21237.79 271.23 42965.90 47928.86 2018-05-30 10:33:39.000 150 21237.73 271.21 42965.87 47928.83 2018-05-30 10:33:40.000 150 21237.70 271.21 42965.85 47928.80 2018-05-30 10:33:41.000 150 21237.66 271.23 42965.84 47928.77 2018-05-30 10:33:42.000 150 21237.64 271.23 42965.82 47928.72 2018-05-30 10:33:43.000 150 21237.62 271.24 42965.82 47928.71 2018-05-30 10:33:44.000 150 21237.61 271.21 42965.85 47928.68 2018-05-30 10:33:45.000 150 21237.64 271.18 42965.89 47928.66 2018-05-30 10:33:46.000 150 21237.64 271.16 42965.88 47928.65 2018-05-30 10:33:47.000 150 21237.63 271.14 42965.90 47928.63 2018-05-30 10:33:48.000 150 21237.63 271.11 42965.90 47928.68 2018-05-30 10:33:49.000 150 21237.63 271.10 42965.91 47928.66 2018-05-30 10:33:50.000 150 21237.64 271.07 42965.90 47928.69 2018-05-30 10:33:51.000 150 21237.63 271.04 42965.92 47928.71 2018-05-30 10:33:52.000 150 21237.63 271.04 42965.93 47928.71 2018-05-30 10:33:53.000 150 21237.62 271.03 42965.95 47928.73 2018-05-30 10:33:54.000 150 21237.61 271.03 42965.93 47928.71 2018-05-30 10:33:55.000 150 21237.59 271.06 42965.93 47928.72 2018-05-30 10:33:56.000 150 21237.58 271.10 42965.93 47928.70 2018-05-30 10:33:57.000 150 21237.54 271.15 42965.87 47928.70 2018-05-30 10:33:58.000 150 21237.55 271.13 42965.86 47928.65 2018-05-30 10:33:59.000 150 21237.57 271.10 42965.86 47928.63 2018-05-30 10:34:00.000 150 21237.60 271.07 42965.91 47928.64 2018-05-30 10:34:01.000 150 21237.64 271.08 42965.92 47928.67 2018-05-30 10:34:02.000 150 21237.66 271.09 42965.94 47928.71 2018-05-30 10:34:03.000 150 21237.71 271.12 42965.90 47928.72 2018-05-30 10:34:04.000 150 21237.72 271.17 42965.89 47928.73 2018-05-30 10:34:05.000 150 21237.72 271.19 42965.88 47928.70 2018-05-30 10:34:06.000 150 21237.70 271.19 42965.87 47928.70 2018-05-30 10:34:07.000 150 21237.70 271.17 42965.86 47928.65 2018-05-30 10:34:08.000 150 21237.73 271.18 42965.83 47928.70 2018-05-30 10:34:09.000 150 21237.75 271.16 42965.85 47928.68 2018-05-30 10:34:10.000 150 21237.79 271.17 42965.86 47928.70 2018-05-30 10:34:11.000 150 21237.83 271.19 42965.84 47928.69 2018-05-30 10:34:12.000 150 21237.86 271.18 42965.82 47928.72 2018-05-30 10:34:13.000 150 21237.87 271.21 42965.77 47928.72 2018-05-30 10:34:14.000 150 21237.88 271.22 42965.72 47928.70 2018-05-30 10:34:15.000 150 21237.89 271.22 42965.71 47928.69 2018-05-30 10:34:16.000 150 21237.91 271.21 42965.70 47928.68 2018-05-30 10:34:17.000 150 21237.91 271.19 42965.67 47928.66 2018-05-30 10:34:18.000 150 21237.88 271.18 42965.68 47928.64 2018-05-30 10:34:19.000 150 21237.88 271.20 42965.72 47928.66 2018-05-30 10:34:20.000 150 21237.84 271.16 42965.70 47928.61 2018-05-30 10:34:21.000 150 21237.80 271.16 42965.68 47928.61 2018-05-30 10:34:22.000 150 21237.78 271.15 42965.66 47928.60 2018-05-30 10:34:23.000 150 21237.74 271.14 42965.69 47928.61 2018-05-30 10:34:24.000 150 21237.69 271.14 42965.69 47928.59 2018-05-30 10:34:25.000 150 21237.71 271.12 42965.73 47928.60 2018-05-30 10:34:26.000 150 21237.71 271.10 42965.74 47928.61 2018-05-30 10:34:27.000 150 21237.67 271.10 42965.69 47928.60 2018-05-30 10:34:28.000 150 21237.66 271.10 42965.70 47928.60 2018-05-30 10:34:29.000 150 21237.64 271.08 42965.71 47928.61 2018-05-30 10:34:30.000 150 21237.67 271.06 42965.74 47928.60 2018-05-30 10:34:31.000 150 21237.64 271.09 42965.75 47928.63 2018-05-30 10:34:32.000 150 21237.66 271.12 42965.77 47928.63 2018-05-30 10:34:33.000 150 21237.70 271.12 42965.74 47928.61 2018-05-30 10:34:34.000 150 21237.71 271.11 42965.72 47928.66 2018-05-30 10:34:35.000 150 21237.71 271.11 42965.75 47928.66 2018-05-30 10:34:36.000 150 21237.72 271.12 42965.72 47928.63 2018-05-30 10:34:37.000 150 21237.75 271.09 42965.73 47928.67 2018-05-30 10:34:38.000 150 21237.75 271.09 42965.75 47928.67 2018-05-30 10:34:39.000 150 21237.77 271.09 42965.79 47928.68 2018-05-30 10:34:40.000 150 21237.77 271.09 42965.78 47928.65 2018-05-30 10:34:41.000 150 21237.75 271.08 42965.80 47928.69 2018-05-30 10:34:42.000 150 21237.77 271.06 42965.85 47928.69 2018-05-30 10:34:43.000 150 21237.75 271.09 42965.83 47928.69 2018-05-30 10:34:44.000 150 21237.73 271.11 42965.79 47928.69 2018-05-30 10:34:45.000 150 21237.73 271.11 42965.77 47928.69 2018-05-30 10:34:46.000 150 21237.75 271.12 42965.76 47928.65 2018-05-30 10:34:47.000 150 21237.75 271.13 42965.76 47928.64 2018-05-30 10:34:48.000 150 21237.75 271.17 42965.72 47928.63 2018-05-30 10:34:49.000 150 21237.68 271.43 42965.67 47928.65 2018-05-30 10:34:50.000 150 21237.63 271.74 42965.54 47928.54 2018-05-30 10:34:51.000 150 21237.64 271.91 42965.36 47928.39 2018-05-30 10:34:52.000 150 21237.67 271.95 42965.22 47928.22 2018-05-30 10:34:53.000 150 21237.69 271.99 42965.11 47928.14 2018-05-30 10:34:54.000 150 21237.75 271.96 42965.06 47928.10 2018-05-30 10:34:55.000 150 21237.79 271.95 42965.06 47928.06 2018-05-30 10:34:56.000 150 21237.82 271.91 42965.04 47928.04 2018-05-30 10:34:57.000 150 21237.82 271.87 42965.05 47928.08 2018-05-30 10:34:58.000 150 21237.79 271.86 42965.10 47928.08 2018-05-30 10:34:59.000 150 21237.82 271.89 42965.17 47928.10 2018-05-30 10:35:00.000 150 21237.81 271.96 42965.16 47928.15 2018-05-30 10:35:01.000 150 21237.86 271.99 42965.14 47928.15 2018-05-30 10:35:02.000 150 21237.88 271.98 42965.14 47928.17 2018-05-30 10:35:03.000 150 21237.90 272.02 42965.13 47928.16 2018-05-30 10:35:04.000 150 21237.92 272.05 42965.12 47928.14 2018-05-30 10:35:05.000 150 21237.89 272.07 42965.08 47928.16 2018-05-30 10:35:06.000 150 21237.90 272.07 42965.09 47928.16 2018-05-30 10:35:07.000 150 21237.88 272.05 42965.13 47928.18 2018-05-30 10:35:08.000 150 21237.87 272.02 42965.14 47928.12 2018-05-30 10:35:09.000 150 21237.86 271.97 42965.12 47928.14 2018-05-30 10:35:10.000 150 21237.89 271.90 42965.13 47928.15 2018-05-30 10:35:11.000 150 21237.89 271.82 42965.17 47928.17 2018-05-30 10:35:12.000 150 21237.92 271.74 42965.22 47928.21 2018-05-30 10:35:13.000 150 21237.90 271.68 42965.29 47928.25 2018-05-30 10:35:14.000 150 21237.91 271.59 42965.36 47928.30 2018-05-30 10:35:15.000 150 21237.95 271.45 42965.43 47928.39 2018-05-30 10:35:16.000 150 21237.99 271.32 42965.50 47928.44 2018-05-30 10:35:17.000 150 21238.01 271.21 42965.58 47928.52 2018-05-30 10:35:18.000 150 21237.99 271.18 42965.67 47928.62 2018-05-30 10:35:19.000 150 21238.00 271.13 42965.71 47928.69 2018-05-30 10:35:20.000 150 21238.00 271.06 42965.78 47928.77 2018-05-30 10:35:21.000 150 21238.01 271.01 42965.86 47928.80 2018-05-30 10:35:22.000 150 21237.99 271.02 42965.88 47928.89 2018-05-30 10:35:23.000 150 21237.97 271.08 42965.90 47928.89 2018-05-30 10:35:24.000 150 21237.98 271.10 42965.89 47928.89 2018-05-30 10:35:25.000 150 21237.97 271.09 42965.88 47928.87 2018-05-30 10:35:26.000 150 21237.98 271.03 42965.87 47928.86 2018-05-30 10:35:27.000 150 21237.99 270.97 42965.89 47928.86 2018-05-30 10:35:28.000 150 21237.95 270.95 42965.95 47928.89 2018-05-30 10:35:29.000 150 21237.93 270.99 42965.98 47928.94 2018-05-30 10:35:30.000 150 21237.88 271.03 42965.95 47928.91 2018-05-30 10:35:31.000 150 21237.85 271.10 42965.91 47928.93 2018-05-30 10:35:32.000 150 21237.88 271.13 42965.90 47928.86 2018-05-30 10:35:33.000 150 21237.87 271.14 42965.86 47928.81 2018-05-30 10:35:34.000 150 21237.84 271.11 42965.83 47928.79 2018-05-30 10:35:35.000 150 21237.86 271.11 42965.87 47928.77 2018-05-30 10:35:36.000 150 21237.86 271.10 42965.83 47928.76 2018-05-30 10:35:37.000 150 21237.90 271.03 42965.86 47928.77 2018-05-30 10:35:38.000 150 21237.91 271.01 42965.87 47928.80 2018-05-30 10:35:39.000 150 21237.89 271.00 42965.87 47928.82 2018-05-30 10:35:40.000 150 21237.91 270.99 42965.92 47928.84 2018-05-30 10:35:41.000 150 21237.90 271.00 42965.94 47928.84 2018-05-30 10:35:42.000 150 21237.86 271.03 42965.93 47928.86 2018-05-30 10:35:43.000 150 21237.90 271.03 42965.92 47928.85 2018-05-30 10:35:44.000 150 21237.91 271.03 42965.91 47928.85 2018-05-30 10:35:45.000 150 21237.90 271.03 42965.88 47928.83 2018-05-30 10:35:46.000 150 21237.91 271.02 42965.90 47928.86 2018-05-30 10:35:47.000 150 21237.91 271.00 42965.93 47928.88 2018-05-30 10:35:48.000 150 21237.89 270.95 42965.99 47928.85 2018-05-30 10:35:49.000 150 21237.86 270.92 42965.98 47928.86 2018-05-30 10:35:50.000 150 21237.82 270.89 42965.92 47928.88 2018-05-30 10:35:51.000 150 21237.82 270.87 42965.96 47928.84 2018-05-30 10:35:52.000 150 21237.80 270.86 42965.96 47928.88 2018-05-30 10:35:53.000 150 21237.72 270.96 42965.92 47928.85 2018-05-30 10:35:54.000 150 21237.66 271.05 42965.85 47928.74 2018-05-30 10:35:55.000 150 21237.67 271.08 42965.78 47928.68 2018-05-30 10:35:56.000 150 21237.66 271.08 42965.75 47928.61 2018-05-30 10:35:57.000 150 21237.62 271.09 42965.72 47928.57 2018-05-30 10:35:58.000 150 21237.61 271.09 42965.68 47928.52 2018-05-30 10:35:59.000 150 21237.60 271.08 42965.68 47928.49 2018-05-30 10:36:00.000 150 21237.62 271.05 42965.67 47928.50 2018-05-30 10:36:01.000 150 21237.60 271.05 42965.68 47928.48 2018-05-30 10:36:02.000 150 21237.60 271.02 42965.65 47928.49 2018-05-30 10:36:03.000 150 21237.60 270.99 42965.65 47928.49 2018-05-30 10:36:04.000 150 21237.58 271.00 42965.64 47928.48 2018-05-30 10:36:05.000 150 21237.59 271.00 42965.60 47928.46 2018-05-30 10:36:06.000 150 21237.58 271.03 42965.61 47928.45 2018-05-30 10:36:07.000 150 21237.52 271.05 42965.62 47928.44 2018-05-30 10:36:08.000 150 21237.54 271.00 42965.63 47928.44 2018-05-30 10:36:09.000 150 21237.56 270.97 42965.63 47928.44 2018-05-30 10:36:10.000 150 21237.57 270.93 42965.65 47928.43 2018-05-30 10:36:11.000 150 21237.59 270.94 42965.64 47928.45 2018-05-30 10:36:12.000 150 21237.65 270.89 42965.61 47928.47 2018-05-30 10:36:13.000 150 21237.65 270.85 42965.62 47928.48 2018-05-30 10:36:14.000 150 21237.65 270.85 42965.64 47928.48 2018-05-30 10:36:15.000 150 21237.65 270.85 42965.69 47928.52 2018-05-30 10:36:16.000 150 21237.69 270.76 42965.70 47928.53 2018-05-30 10:36:17.000 150 21237.71 270.71 42965.71 47928.58 2018-05-30 10:36:18.000 150 21237.74 270.69 42965.73 47928.59 2018-05-30 10:36:19.000 150 21237.74 270.68 42965.74 47928.60 2018-05-30 10:36:20.000 150 21237.75 270.66 42965.74 47928.61 2018-05-30 10:36:21.000 150 21237.72 270.62 42965.73 47928.64 2018-05-30 10:36:22.000 150 21237.70 270.58 42965.77 47928.62 2018-05-30 10:36:23.000 150 21237.70 270.55 42965.77 47928.64 2018-05-30 10:36:24.000 150 21237.71 270.53 42965.77 47928.64 2018-05-30 10:36:25.000 150 21237.67 270.53 42965.78 47928.65 2018-05-30 10:36:26.000 150 21237.62 270.52 42965.79 47928.63 2018-05-30 10:36:27.000 150 21237.59 270.50 42965.79 47928.63 2018-05-30 10:36:28.000 150 21237.59 270.53 42965.83 47928.63 2018-05-30 10:36:29.000 150 21237.57 270.56 42965.81 47928.62 2018-05-30 10:36:30.000 150 21237.57 270.56 42965.80 47928.63 2018-05-30 10:36:31.000 150 21237.53 270.56 42965.80 47928.60 2018-05-30 10:36:32.000 150 21237.54 270.56 42965.79 47928.58 2018-05-30 10:36:33.000 150 21237.50 270.59 42965.77 47928.57 2018-05-30 10:36:34.000 150 21237.47 270.63 42965.76 47928.56 2018-05-30 10:36:35.000 150 21237.47 270.66 42965.74 47928.54 2018-05-30 10:36:36.000 150 21237.49 270.65 42965.77 47928.54 2018-05-30 10:36:37.000 150 21237.51 270.63 42965.74 47928.51 2018-05-30 10:36:38.000 150 21237.48 270.64 42965.75 47928.49 2018-05-30 10:36:39.000 150 21237.50 270.61 42965.76 47928.49 2018-05-30 10:36:40.000 150 21237.51 270.59 42965.75 47928.52 2018-05-30 10:36:41.000 150 21237.51 270.59 42965.71 47928.52 2018-05-30 10:36:42.000 150 21237.51 270.59 42965.71 47928.50 2018-05-30 10:36:43.000 150 21237.49 270.61 42965.71 47928.51 2018-05-30 10:36:44.000 150 21237.50 270.62 42965.70 47928.48 2018-05-30 10:36:45.000 150 21237.48 270.62 42965.68 47928.49 2018-05-30 10:36:46.000 150 21237.47 270.63 42965.73 47928.49 2018-05-30 10:36:47.000 150 21237.46 270.65 42965.72 47928.46 2018-05-30 10:36:48.000 150 21237.49 270.65 42965.69 47928.48 2018-05-30 10:36:49.000 150 21237.51 270.69 42965.65 47928.46 2018-05-30 10:36:50.000 150 21237.50 270.68 42965.67 47928.45 2018-05-30 10:36:51.000 150 21237.52 270.67 42965.67 47928.46 2018-05-30 10:36:52.000 150 21237.49 270.68 42965.62 47928.43 2018-05-30 10:36:53.000 150 21237.53 270.64 42965.62 47928.45 2018-05-30 10:36:54.000 150 21237.57 270.62 42965.62 47928.47 2018-05-30 10:36:55.000 150 21237.59 270.63 42965.64 47928.48 2018-05-30 10:36:56.000 150 21237.62 270.60 42965.64 47928.50 2018-05-30 10:36:57.000 150 21237.60 270.62 42965.64 47928.51 2018-05-30 10:36:58.000 150 21237.62 270.59 42965.68 47928.51 2018-05-30 10:36:59.000 150 21237.59 270.60 42965.68 47928.52 2018-05-30 10:37:00.000 150 21237.61 270.60 42965.67 47928.53 2018-05-30 10:37:01.000 150 21237.62 270.59 42965.68 47928.52 2018-05-30 10:37:02.000 150 21237.61 270.56 42965.67 47928.53 2018-05-30 10:37:03.000 150 21237.60 270.54 42965.66 47928.52 2018-05-30 10:37:04.000 150 21237.62 270.53 42965.70 47928.51 2018-05-30 10:37:05.000 150 21237.61 270.53 42965.68 47928.53 2018-05-30 10:37:06.000 150 21237.59 270.54 42965.66 47928.52 2018-05-30 10:37:07.000 150 21237.61 270.49 42965.68 47928.52 2018-05-30 10:37:08.000 150 21237.62 270.48 42965.70 47928.54 2018-05-30 10:37:09.000 150 21237.63 270.46 42965.70 47928.52 2018-05-30 10:37:10.000 150 21237.65 270.42 42965.72 47928.57 2018-05-30 10:37:11.000 150 21237.65 270.39 42965.73 47928.57 2018-05-30 10:37:12.000 150 21237.67 270.37 42965.77 47928.58 2018-05-30 10:37:13.000 150 21237.67 270.37 42965.76 47928.64 2018-05-30 10:37:14.000 150 21237.67 270.38 42965.77 47928.65 2018-05-30 10:37:15.000 150 21237.67 270.38 42965.80 47928.65 2018-05-30 10:37:16.000 150 21237.72 270.36 42965.83 47928.70 2018-05-30 10:37:17.000 150 21237.69 270.37 42965.83 47928.69 2018-05-30 10:37:18.000 150 21237.67 270.39 42965.85 47928.70 2018-05-30 10:37:19.000 150 21237.70 270.37 42965.84 47928.71 2018-05-30 10:37:20.000 150 21237.73 270.34 42965.84 47928.72 2018-05-30 10:37:21.000 150 21237.70 270.35 42965.84 47928.71 2018-05-30 10:37:22.000 150 21237.71 270.34 42965.83 47928.72 2018-05-30 10:37:23.000 150 21237.72 270.33 42965.83 47928.71 2018-05-30 10:37:24.000 150 21237.78 270.30 42965.82 47928.75 2018-05-30 10:37:25.000 150 21237.78 270.33 42965.83 47928.74 2018-05-30 10:37:26.000 150 21237.78 270.34 42965.82 47928.72 2018-05-30 10:37:27.000 150 21237.78 270.35 42965.83 47928.73 2018-05-30 10:37:28.000 150 21237.77 270.35 42965.82 47928.74 2018-05-30 10:37:29.000 150 21237.79 270.34 42965.80 47928.74 2018-05-30 10:37:30.000 150 21237.80 270.32 42965.79 47928.75 2018-05-30 10:37:31.000 150 21237.85 270.31 42965.84 47928.75 2018-05-30 10:37:32.000 150 21237.88 270.27 42965.86 47928.77 2018-05-30 10:37:33.000 150 21237.91 270.22 42965.86 47928.77 2018-05-30 10:37:34.000 150 21237.87 270.20 42965.89 47928.81 2018-05-30 10:37:35.000 150 21237.86 270.19 42965.89 47928.82 2018-05-30 10:37:36.000 150 21237.86 270.19 42965.90 47928.82 2018-05-30 10:37:37.000 150 21237.85 270.19 42965.90 47928.82 2018-05-30 10:37:38.000 150 21237.82 270.22 42965.89 47928.83 2018-05-30 10:37:39.000 150 21237.81 270.23 42965.88 47928.84 2018-05-30 10:37:40.000 150 21237.85 270.28 42965.88 47928.80 2018-05-30 10:37:41.000 150 21237.83 270.28 42965.88 47928.77 2018-05-30 10:37:42.000 150 21237.83 270.29 42965.83 47928.77 2018-05-30 10:37:43.000 150 21237.90 270.25 42965.85 47928.77 2018-05-30 10:37:44.000 150 21237.84 270.25 42965.84 47928.77 2018-05-30 10:37:45.000 150 21237.86 270.26 42965.82 47928.76 2018-05-30 10:37:46.000 150 21237.89 270.28 42965.83 47928.79 2018-05-30 10:37:47.000 150 21237.90 270.29 42965.82 47928.75 2018-05-30 10:37:48.000 150 21237.89 270.27 42965.82 47928.78 2018-05-30 10:37:49.000 150 21237.90 270.27 42965.80 47928.74 2018-05-30 10:37:50.000 150 21237.97 270.22 42965.82 47928.77 2018-05-30 10:37:51.000 150 21237.94 270.16 42965.82 47928.79 2018-05-30 10:37:52.000 150 21237.97 270.14 42965.85 47928.80 2018-05-30 10:37:53.000 150 21237.97 270.14 42965.85 47928.81 2018-05-30 10:37:54.000 150 21237.96 270.11 42965.85 47928.81 2018-05-30 10:37:55.000 150 21237.93 270.12 42965.84 47928.79 2018-05-30 10:37:56.000 150 21237.91 270.12 42965.81 47928.80 2018-05-30 10:37:57.000 150 21237.96 270.09 42965.78 47928.78 2018-05-30 10:37:58.000 150 21237.94 270.08 42965.79 47928.79 2018-05-30 10:37:59.000 150 21237.91 270.07 42965.78 47928.79 2018-05-30 10:38:00.000 150 21237.91 270.05 42965.76 47928.76 2018-05-30 10:38:01.000 150 21237.88 270.04 42965.79 47928.73 2018-05-30 10:38:02.000 150 21237.85 270.03 42965.76 47928.75 2018-05-30 10:38:03.000 150 21237.81 270.01 42965.80 47928.71 2018-05-30 10:38:04.000 150 21237.80 270.02 42965.80 47928.69 2018-05-30 10:38:05.000 150 21237.78 270.05 42965.74 47928.65 2018-05-30 10:38:06.000 150 21237.78 270.10 42965.71 47928.68 2018-05-30 10:38:07.000 150 21237.80 270.12 42965.71 47928.65 2018-05-30 10:38:08.000 150 21237.80 270.14 42965.67 47928.63 2018-05-30 10:38:09.000 150 21237.80 270.22 42965.64 47928.62 2018-05-30 10:38:10.000 150 21237.80 270.49 42965.55 47928.59 2018-05-30 10:38:11.000 150 21237.78 270.73 42965.38 47928.48 2018-05-30 10:38:12.000 150 21237.76 270.90 42965.18 47928.32 2018-05-30 10:38:13.000 150 21237.76 270.95 42965.05 47928.17 2018-05-30 10:38:14.000 150 21237.76 270.97 42964.98 47928.04 2018-05-30 10:38:15.000 150 21237.77 270.99 42964.92 47927.96 2018-05-30 10:38:16.000 150 21237.74 270.99 42964.89 47927.90 2018-05-30 10:38:17.000 150 21237.70 270.99 42964.84 47927.87 2018-05-30 10:38:18.000 150 21237.73 271.00 42964.83 47927.81 2018-05-30 10:38:19.000 150 21237.70 270.99 42964.80 47927.81 2018-05-30 10:38:20.000 150 21237.71 271.01 42964.78 47927.81 2018-05-30 10:38:21.000 150 21237.73 271.02 42964.75 47927.78 2018-05-30 10:38:22.000 150 21237.76 271.03 42964.77 47927.79 2018-05-30 10:38:23.000 150 21237.79 271.03 42964.78 47927.78 2018-05-30 10:38:24.000 150 21237.76 271.00 42964.80 47927.79 2018-05-30 10:38:25.000 150 21237.73 270.95 42964.79 47927.79 2018-05-30 10:38:26.000 150 21237.74 270.90 42964.83 47927.79 2018-05-30 10:38:27.000 150 21237.75 270.73 42964.90 47927.83 2018-05-30 10:38:28.000 150 21237.76 270.55 42965.00 47927.90 2018-05-30 10:38:29.000 150 21237.78 270.47 42965.12 47927.99 2018-05-30 10:38:30.000 150 21237.81 270.40 42965.22 47928.11 2018-05-30 10:38:31.000 150 21237.80 270.39 42965.31 47928.20 2018-05-30 10:38:32.000 150 21237.79 270.39 42965.34 47928.25 2018-05-30 10:38:33.000 150 21237.81 270.38 42965.40 47928.33 2018-05-30 10:38:34.000 150 21237.82 270.38 42965.45 47928.36 2018-05-30 10:38:35.000 150 21237.87 270.37 42965.47 47928.39 2018-05-30 10:38:36.000 150 21237.88 270.37 42965.49 47928.44 2018-05-30 10:38:37.000 150 21237.88 270.35 42965.52 47928.47 2018-05-30 10:38:38.000 150 21237.90 270.35 42965.53 47928.48 2018-05-30 10:38:39.000 150 21237.88 270.31 42965.53 47928.51 2018-05-30 10:38:40.000 150 21237.89 270.27 42965.59 47928.55 2018-05-30 10:38:41.000 150 21237.91 270.24 42965.59 47928.55 2018-05-30 10:38:42.000 150 21237.91 270.26 42965.61 47928.59 2018-05-30 10:38:43.000 150 21237.93 270.27 42965.59 47928.57 2018-05-30 10:38:44.000 150 21237.93 270.31 42965.61 47928.62 2018-05-30 10:38:45.000 150 21237.94 270.34 42965.58 47928.59 2018-05-30 10:38:46.000 150 21237.93 270.39 42965.58 47928.58 2018-05-30 10:38:47.000 150 21237.99 270.45 42965.50 47928.56 2018-05-30 10:38:48.000 150 21238.03 270.53 42965.43 47928.54 2018-05-30 10:38:49.000 150 21238.05 270.56 42965.43 47928.51 2018-05-30 10:38:50.000 150 21238.05 270.57 42965.39 47928.48 2018-05-30 10:38:51.000 150 21238.05 270.56 42965.38 47928.47 2018-05-30 10:38:52.000 150 21238.03 270.54 42965.38 47928.45 2018-05-30 10:38:53.000 150 21238.03 270.54 42965.38 47928.48 2018-05-30 10:38:54.000 150 21238.07 270.54 42965.40 47928.48 2018-05-30 10:38:55.000 150 21238.08 270.53 42965.41 47928.49 2018-05-30 10:38:56.000 150 21238.14 270.49 42965.42 47928.50 2018-05-30 10:38:57.000 150 21238.17 270.49 42965.46 47928.54 2018-05-30 10:38:58.000 150 21238.16 270.46 42965.50 47928.55 2018-05-30 10:38:59.000 150 21238.17 270.44 42965.50 47928.59 2018-05-30 10:39:00.000 150 21238.17 270.45 42965.53 47928.60 2018-05-30 10:39:01.000 150 21238.19 270.45 42965.53 47928.63 2018-05-30 10:39:02.000 150 21238.17 270.50 42965.54 47928.64 2018-05-30 10:39:03.000 150 21238.17 270.48 42965.57 47928.65 2018-05-30 10:39:04.000 150 21238.18 270.46 42965.56 47928.63 2018-05-30 10:39:05.000 150 21238.18 270.43 42965.54 47928.66 2018-05-30 10:39:06.000 150 21238.17 270.42 42965.59 47928.64 2018-05-30 10:39:07.000 150 21238.15 270.42 42965.57 47928.65 2018-05-30 10:39:08.000 150 21238.14 270.48 42965.56 47928.67 2018-05-30 10:39:09.000 150 21238.12 270.52 42965.57 47928.63 2018-05-30 10:39:10.000 150 21238.07 270.52 42965.52 47928.63 2018-05-30 10:39:11.000 150 21238.05 270.53 42965.51 47928.57 2018-05-30 10:39:12.000 150 21238.04 270.50 42965.50 47928.58 2018-05-30 10:39:13.000 150 21238.02 270.49 42965.49 47928.54 2018-05-30 10:39:14.000 150 21238.01 270.48 42965.48 47928.51 2018-05-30 10:39:15.000 150 21237.96 270.50 42965.46 47928.51 2018-05-30 10:39:16.000 150 21237.94 270.49 42965.44 47928.48 2018-05-30 10:39:17.000 150 21237.91 270.48 42965.43 47928.46 2018-05-30 10:39:18.000 150 21237.89 270.46 42965.43 47928.43 2018-05-30 10:39:19.000 150 21237.87 270.45 42965.40 47928.41 2018-05-30 10:39:20.000 150 21237.83 270.44 42965.39 47928.39 2018-05-30 10:39:21.000 150 21237.80 270.41 42965.36 47928.34 2018-05-30 10:39:22.000 150 21237.75 270.41 42965.38 47928.34 2018-05-30 10:39:23.000 150 21237.76 270.37 42965.38 47928.33 2018-05-30 10:39:24.000 150 21237.78 270.34 42965.36 47928.30 2018-05-30 10:39:25.000 150 21237.78 270.30 42965.34 47928.32 2018-05-30 10:39:26.000 150 21237.74 270.30 42965.36 47928.31 2018-05-30 10:39:27.000 150 21237.74 270.31 42965.34 47928.29 2018-05-30 10:39:28.000 150 21237.72 270.30 42965.32 47928.26 2018-05-30 10:39:29.000 150 21237.71 270.29 42965.29 47928.23 2018-05-30 10:39:30.000 150 21237.71 270.28 42965.27 47928.22 2018-05-30 10:39:31.000 150 21237.75 270.23 42965.26 47928.22 2018-05-30 10:39:32.000 150 21237.73 270.25 42965.27 47928.20 2018-05-30 10:39:33.000 150 21237.70 270.28 42965.25 47928.21 2018-05-30 10:39:34.000 150 21237.65 270.30 42965.19 47928.17 2018-05-30 10:39:35.000 150 21237.64 270.30 42965.20 47928.17 2018-05-30 10:39:36.000 150 21237.61 270.32 42965.18 47928.11 2018-05-30 10:39:37.000 150 21237.60 270.33 42965.17 47928.12 2018-05-30 10:39:38.000 150 21237.60 270.29 42965.21 47928.08 2018-05-30 10:39:39.000 150 21237.58 270.25 42965.24 47928.08 2018-05-30 10:39:40.000 150 21237.54 270.24 42965.22 47928.08 2018-05-30 10:39:41.000 150 21237.54 270.23 42965.25 47928.08 2018-05-30 10:39:42.000 150 21237.54 270.19 42965.28 47928.08 2018-05-30 10:39:43.000 150 21237.54 270.15 42965.28 47928.11 2018-05-30 10:39:44.000 150 21237.51 270.15 42965.30 47928.14 2018-05-30 10:39:45.000 150 21237.48 270.17 42965.32 47928.16 2018-05-30 10:39:46.000 150 21237.50 270.21 42965.36 47928.18 2018-05-30 10:39:47.000 150 21237.53 270.26 42965.35 47928.16 2018-05-30 10:39:48.000 150 21237.58 270.29 42965.31 47928.18 2018-05-30 10:39:49.000 150 21237.59 270.33 42965.32 47928.17 2018-05-30 10:39:50.000 150 21237.68 270.37 42965.28 47928.16 2018-05-30 10:39:51.000 150 21237.72 270.46 42965.23 47928.17 2018-05-30 10:39:52.000 150 21237.77 270.52 42965.19 47928.14 2018-05-30 10:39:53.000 150 21237.82 270.52 42965.12 47928.13 2018-05-30 10:39:54.000 150 21237.85 270.51 42965.09 47928.13 2018-05-30 10:39:55.000 150 21237.91 270.47 42965.05 47928.11 2018-05-30 10:39:56.000 150 21237.92 270.44 42965.07 47928.11 2018-05-30 10:39:57.000 150 21237.94 270.41 42965.11 47928.11 2018-05-30 10:39:58.000 150 21237.97 270.35 42965.12 47928.14 2018-05-30 10:39:59.000 150 21237.98 270.29 42965.18 47928.17 2018-05-30 10:40:00.000 150 21237.96 270.26 42965.20 47928.18 2018-05-30 10:40:01.000 150 21237.95 270.25 42965.25 47928.21 2018-05-30 10:40:02.000 150 21237.96 270.23 42965.25 47928.24 2018-05-30 10:40:03.000 150 21237.98 270.22 42965.28 47928.26 2018-05-30 10:40:04.000 150 21237.99 270.17 42965.32 47928.29 2018-05-30 10:40:05.000 150 21237.98 270.15 42965.33 47928.33 2018-05-30 10:40:06.000 150 21237.94 270.18 42965.31 47928.32 2018-05-30 10:40:07.000 150 21237.95 270.17 42965.32 47928.34 2018-05-30 10:40:08.000 150 21237.93 270.16 42965.33 47928.35 2018-05-30 10:40:09.000 150 21237.95 270.16 42965.33 47928.36 2018-05-30 10:40:10.000 150 21237.94 270.14 42965.31 47928.35 2018-05-30 10:40:11.000 150 21237.92 270.11 42965.30 47928.37 2018-05-30 10:40:12.000 150 21237.92 270.10 42965.33 47928.34 2018-05-30 10:40:13.000 150 21237.95 270.05 42965.33 47928.37 2018-05-30 10:40:14.000 150 21237.99 269.99 42965.36 47928.37 2018-05-30 10:40:15.000 150 21237.97 269.93 42965.37 47928.44 2018-05-30 10:40:16.000 150 21237.97 269.93 42965.44 47928.43 2018-05-30 10:40:17.000 150 21237.99 269.93 42965.44 47928.46 2018-05-30 10:40:18.000 150 21237.98 269.94 42965.47 47928.50 2018-05-30 10:40:19.000 150 21237.96 269.97 42965.50 47928.49 2018-05-30 10:40:20.000 150 21238.00 269.95 42965.48 47928.54 2018-05-30 10:40:21.000 150 21237.99 269.97 42965.53 47928.49 2018-05-30 10:40:22.000 150 21237.97 270.00 42965.49 47928.50 2018-05-30 10:40:23.000 150 21237.98 269.99 42965.49 47928.53 2018-05-30 10:40:24.000 150 21237.99 270.01 42965.49 47928.52 2018-05-30 10:40:25.000 150 21238.00 269.99 42965.50 47928.52 2018-05-30 10:40:26.000 150 21237.99 269.95 42965.50 47928.56 2018-05-30 10:40:27.000 150 21237.96 269.96 42965.52 47928.56 2018-05-30 10:40:28.000 150 21237.96 269.97 42965.56 47928.55 2018-05-30 10:40:29.000 150 21237.94 269.98 42965.55 47928.56 2018-05-30 10:40:30.000 150 21237.88 269.99 42965.54 47928.57 2018-05-30 10:40:31.000 150 21237.89 270.00 42965.52 47928.55 2018-05-30 10:40:32.000 150 21237.92 270.01 42965.56 47928.54 2018-05-30 10:40:33.000 150 21237.90 270.01 42965.58 47928.57 2018-05-30 10:40:34.000 150 21237.85 269.97 42965.53 47928.53 2018-05-30 10:40:35.000 150 21237.77 269.96 42965.52 47928.48 2018-05-30 10:40:36.000 150 21237.75 269.91 42965.52 47928.45 2018-05-30 10:40:37.000 150 21237.74 269.86 42965.51 47928.47 2018-05-30 10:40:38.000 150 21237.72 269.84 42965.48 47928.41 2018-05-30 10:40:39.000 150 21237.69 269.82 42965.50 47928.41 2018-05-30 10:40:40.000 150 21237.65 269.77 42965.49 47928.38 2018-05-30 10:40:41.000 150 21237.64 269.73 42965.48 47928.40 2018-05-30 10:40:42.000 150 21237.64 269.69 42965.49 47928.39 2018-05-30 10:40:43.000 150 21237.60 269.68 42965.51 47928.39 2018-05-30 10:40:44.000 150 21237.56 269.64 42965.51 47928.37 2018-05-30 10:40:45.000 150 21237.54 269.66 42965.51 47928.38 2018-05-30 10:40:46.000 150 21237.54 269.67 42965.49 47928.34 2018-05-30 10:40:47.000 150 21237.53 269.68 42965.46 47928.31 2018-05-30 10:40:48.000 150 21237.52 269.66 42965.46 47928.31 2018-05-30 10:40:49.000 150 21237.52 269.64 42965.45 47928.28 2018-05-30 10:40:50.000 150 21237.51 269.58 42965.46 47928.26 2018-05-30 10:40:51.000 150 21237.47 269.55 42965.46 47928.26 2018-05-30 10:40:52.000 150 21237.45 269.50 42965.46 47928.25 2018-05-30 10:40:53.000 150 21237.43 269.51 42965.44 47928.25 2018-05-30 10:40:54.000 150 21237.43 269.47 42965.43 47928.23 2018-05-30 10:40:55.000 150 21237.44 269.44 42965.45 47928.25 2018-05-30 10:40:56.000 150 21237.43 269.43 42965.44 47928.24 2018-05-30 10:40:57.000 150 21237.43 269.43 42965.45 47928.23 2018-05-30 10:40:58.000 150 21237.46 269.42 42965.40 47928.22 2018-05-30 10:40:59.000 150 21237.43 269.42 42965.45 47928.21 2018-05-30 10:41:00.000 150 21237.43 269.43 42965.42 47928.22 2018-05-30 10:41:01.000 150 21237.44 269.51 42965.40 47928.19 2018-05-30 10:41:02.000 150 21237.42 269.59 42965.35 47928.17 2018-05-30 10:41:03.000 150 21237.42 269.65 42965.29 47928.11 2018-05-30 10:41:04.000 150 21237.43 269.68 42965.25 47928.09 2018-05-30 10:41:05.000 150 21237.44 269.68 42965.26 47928.07 2018-05-30 10:41:06.000 150 21237.44 269.69 42965.21 47928.08 2018-05-30 10:41:07.000 150 21237.44 269.72 42965.20 47928.00 2018-05-30 10:41:08.000 150 21237.46 269.71 42965.16 47928.04 2018-05-30 10:41:09.000 150 21237.51 269.71 42965.17 47928.02 2018-05-30 10:41:10.000 150 21237.56 269.69 42965.20 47928.06 2018-05-30 10:41:11.000 150 21237.59 269.71 42965.17 47928.07 2018-05-30 10:41:12.000 150 21237.62 269.68 42965.20 47928.07 2018-05-30 10:41:13.000 150 21237.61 269.66 42965.19 47928.09 2018-05-30 10:41:14.000 150 21237.67 269.62 42965.21 47928.13 2018-05-30 10:41:15.000 150 21237.74 269.66 42965.20 47928.12 2018-05-30 10:41:16.000 150 21237.76 269.80 42965.17 47928.15 2018-05-30 10:41:17.000 150 21237.75 269.86 42965.09 47928.11 2018-05-30 10:41:18.000 150 21237.76 269.88 42965.05 47928.05 2018-05-30 10:41:19.000 150 21237.77 269.86 42965.02 47928.03 2018-05-30 10:41:20.000 150 21237.83 269.85 42964.99 47928.00 2018-05-30 10:41:21.000 150 21237.84 269.84 42964.98 47927.98 2018-05-30 10:41:22.000 150 21237.84 269.80 42964.97 47928.03 2018-05-30 10:41:23.000 150 21237.85 269.74 42965.00 47928.00 2018-05-30 10:41:24.000 150 21237.84 269.71 42965.04 47928.04 2018-05-30 10:41:25.000 150 21237.83 269.73 42965.03 47928.06 2018-05-30 10:41:26.000 150 21237.87 269.73 42965.07 47928.06 2018-05-30 10:41:27.000 150 21237.87 269.76 42965.07 47928.09 2018-05-30 10:41:28.000 150 21237.88 269.75 42965.09 47928.10 2018-05-30 10:41:29.000 150 21237.87 269.75 42965.09 47928.13 2018-05-30 10:41:30.000 150 21237.86 269.79 42965.13 47928.12 2018-05-30 10:41:31.000 150 21237.85 269.78 42965.15 47928.13 2018-05-30 10:41:32.000 150 21237.85 269.77 42965.17 47928.14 2018-05-30 10:41:33.000 150 21237.84 269.72 42965.18 47928.16 2018-05-30 10:41:34.000 150 21237.85 269.68 42965.20 47928.15 2018-05-30 10:41:35.000 150 21237.85 269.67 42965.24 47928.21 2018-05-30 10:41:36.000 150 21237.88 269.62 42965.28 47928.25 2018-05-30 10:41:37.000 150 21237.86 269.57 42965.31 47928.29 2018-05-30 10:41:38.000 150 21237.84 269.56 42965.36 47928.32 2018-05-30 10:41:39.000 150 21237.87 269.55 42965.40 47928.37 2018-05-30 10:41:40.000 150 21237.89 269.58 42965.39 47928.37 2018-05-30 10:41:41.000 150 21237.87 269.61 42965.40 47928.41 2018-05-30 10:41:42.000 150 21237.90 269.60 42965.38 47928.40 2018-05-30 10:41:43.000 150 21237.91 269.61 42965.40 47928.43 2018-05-30 10:41:44.000 150 21237.91 269.60 42965.43 47928.43 2018-05-30 10:41:45.000 150 21237.91 269.61 42965.43 47928.44 2018-05-30 10:41:46.000 150 21237.95 269.63 42965.40 47928.43 2018-05-30 10:41:47.000 150 21237.94 269.65 42965.42 47928.44 2018-05-30 10:41:48.000 150 21237.96 269.70 42965.39 47928.44 2018-05-30 10:41:49.000 150 21237.98 269.70 42965.37 47928.45 2018-05-30 10:41:50.000 150 21238.00 269.73 42965.36 47928.41 2018-05-30 10:41:51.000 150 21237.97 269.78 42965.31 47928.42 2018-05-30 10:41:52.000 150 21237.96 269.87 42965.30 47928.37 2018-05-30 10:41:53.000 150 21237.90 269.90 42965.26 47928.32 2018-05-30 10:41:54.000 150 21237.90 269.90 42965.21 47928.26 2018-05-30 10:41:55.000 150 21237.89 269.88 42965.17 47928.23 2018-05-30 10:41:56.000 150 21237.86 269.89 42965.15 47928.20 2018-05-30 10:41:57.000 150 21237.85 269.89 42965.13 47928.15 2018-05-30 10:41:58.000 150 21237.85 269.83 42965.13 47928.15 2018-05-30 10:41:59.000 150 21237.84 269.80 42965.14 47928.13 2018-05-30 10:42:00.000 150 21237.77 269.74 42965.14 47928.15 2018-05-30 10:42:01.000 150 21237.77 269.69 42965.21 47928.15 2018-05-30 10:42:02.000 150 21237.78 269.64 42965.20 47928.19 2018-05-30 10:42:03.000 150 21237.77 269.61 42965.25 47928.20 2018-05-30 10:42:04.000 150 21237.81 269.55 42965.31 47928.20 2018-05-30 10:42:05.000 150 21237.84 269.50 42965.32 47928.25 2018-05-30 10:42:06.000 150 21237.83 269.46 42965.36 47928.29 2018-05-30 10:42:07.000 150 21237.81 269.40 42965.36 47928.31 2018-05-30 10:42:08.000 150 21237.79 269.40 42965.36 47928.33 2018-05-30 10:42:09.000 150 21237.80 269.38 42965.37 47928.34 2018-05-30 10:42:10.000 150 21237.78 269.37 42965.41 47928.36 2018-05-30 10:42:11.000 150 21237.73 269.36 42965.43 47928.35 2018-05-30 10:42:12.000 150 21237.74 269.35 42965.41 47928.35 2018-05-30 10:42:13.000 150 21237.77 269.39 42965.39 47928.38 2018-05-30 10:42:14.000 150 21237.76 269.38 42965.41 47928.38 2018-05-30 10:42:15.000 150 21237.76 269.40 42965.42 47928.37 2018-05-30 10:42:16.000 150 21237.77 269.47 42965.41 47928.38 2018-05-30 10:42:17.000 150 21237.81 269.50 42965.37 47928.37 2018-05-30 10:42:18.000 150 21237.81 269.54 42965.32 47928.36 2018-05-30 10:42:19.000 150 21237.85 269.57 42965.29 47928.31 2018-05-30 10:42:20.000 150 21237.87 269.61 42965.27 47928.32 2018-05-30 10:42:21.000 150 21237.90 269.60 42965.23 47928.28 2018-05-30 10:42:22.000 150 21237.94 269.61 42965.22 47928.27 2018-05-30 10:42:23.000 150 21237.96 269.62 42965.19 47928.29 2018-05-30 10:42:24.000 150 21237.97 269.64 42965.17 47928.26 2018-05-30 10:42:25.000 150 21237.95 269.62 42965.17 47928.25 2018-05-30 10:42:26.000 150 21237.94 269.61 42965.16 47928.24 2018-05-30 10:42:27.000 150 21237.96 269.61 42965.18 47928.24 2018-05-30 10:42:28.000 150 21237.98 269.61 42965.19 47928.26 2018-05-30 10:42:29.000 150 21237.97 269.63 42965.16 47928.25 2018-05-30 10:42:30.000 150 21237.99 269.62 42965.19 47928.28 2018-05-30 10:42:31.000 150 21237.98 269.64 42965.18 47928.27 2018-05-30 10:42:32.000 150 21238.00 269.64 42965.19 47928.27 2018-05-30 10:42:33.000 150 21238.04 269.62 42965.18 47928.27 2018-05-30 10:42:34.000 150 21238.05 269.60 42965.19 47928.29 2018-05-30 10:42:35.000 150 21238.03 269.65 42965.18 47928.29 2018-05-30 10:42:36.000 150 21238.02 269.64 42965.15 47928.30 2018-05-30 10:42:37.000 150 21238.06 269.65 42965.15 47928.30 2018-05-30 10:42:38.000 150 21238.10 269.64 42965.17 47928.34 2018-05-30 10:42:39.000 150 21238.14 269.65 42965.13 47928.34 2018-05-30 10:42:40.000 150 21238.13 269.67 42965.15 47928.35 2018-05-30 10:42:41.000 150 21238.19 269.68 42965.16 47928.33 2018-05-30 10:42:42.000 150 21238.25 269.70 42965.18 47928.36 2018-05-30 10:42:43.000 150 21238.25 269.70 42965.16 47928.39 2018-05-30 10:42:44.000 150 21238.25 269.72 42965.16 47928.39 2018-05-30 10:42:45.000 150 21238.22 269.84 42965.09 47928.37 2018-05-30 10:42:46.000 150 21238.20 269.98 42964.99 47928.28 2018-05-30 10:42:47.000 150 21238.15 269.99 42964.92 47928.20 2018-05-30 10:42:48.000 150 21238.10 269.94 42964.87 47928.12 2018-05-30 10:42:49.000 150 21238.12 269.85 42964.87 47928.04 2018-05-30 10:42:50.000 150 21238.09 269.79 42964.88 47928.02 2018-05-30 10:42:51.000 150 21238.07 269.75 42964.88 47928.03 2018-05-30 10:42:52.000 150 21238.04 269.79 42964.87 47928.01 2018-05-30 10:42:53.000 150 21238.03 269.80 42964.81 47928.02 2018-05-30 10:42:54.000 150 21238.03 269.80 42964.83 47928.00 2018-05-30 10:42:55.000 150 21238.05 269.80 42964.81 47927.97 2018-05-30 10:42:56.000 150 21238.07 269.75 42964.81 47927.96 2018-05-30 10:42:57.000 150 21238.08 269.72 42964.82 47927.96 2018-05-30 10:42:58.000 150 21238.10 269.66 42964.83 47927.99 2018-05-30 10:42:59.000 150 21238.13 269.59 42964.86 47927.97 2018-05-30 10:43:00.000 150 21238.15 269.53 42964.91 47928.02 2018-05-30 10:43:01.000 150 21238.13 269.51 42964.94 47928.08 2018-05-30 10:43:02.000 150 21238.14 269.47 42964.99 47928.11 2018-05-30 10:43:03.000 150 21238.14 269.45 42965.00 47928.15 2018-05-30 10:43:04.000 150 21238.19 269.41 42965.07 47928.20 2018-05-30 10:43:05.000 150 21238.24 269.37 42965.09 47928.22 2018-05-30 10:43:06.000 150 21238.24 269.32 42965.13 47928.29 2018-05-30 10:43:07.000 150 21238.23 269.26 42965.15 47928.32 2018-05-30 10:43:08.000 150 21238.21 269.26 42965.18 47928.37 2018-05-30 10:43:09.000 150 21238.20 269.31 42965.22 47928.40 2018-05-30 10:43:10.000 150 21238.18 269.31 42965.22 47928.39 2018-05-30 10:43:11.000 150 21238.19 269.35 42965.19 47928.39 2018-05-30 10:43:12.000 150 21238.20 269.34 42965.19 47928.39 2018-05-30 10:43:13.000 150 21238.25 269.31 42965.18 47928.36 2018-05-30 10:43:14.000 150 21238.23 269.33 42965.17 47928.39 2018-05-30 10:43:15.000 150 21238.18 269.34 42965.13 47928.39 2018-05-30 10:43:16.000 150 21238.20 269.38 42965.11 47928.36 2018-05-30 10:43:17.000 150 21238.19 269.40 42965.08 47928.34 2018-05-30 10:43:18.000 150 21238.17 269.42 42965.07 47928.31 2018-05-30 10:43:19.000 150 21238.23 269.40 42965.01 47928.27 2018-05-30 10:43:20.000 150 21238.26 269.37 42965.01 47928.29 2018-05-30 10:43:21.000 150 21238.28 269.27 42965.07 47928.30 2018-05-30 10:43:22.000 150 21238.33 269.19 42965.13 47928.37 2018-05-30 10:43:23.000 150 21238.33 269.17 42965.18 47928.42 2018-05-30 10:43:24.000 150 21238.29 269.19 42965.22 47928.48 2018-05-30 10:43:25.000 150 21238.30 269.20 42965.24 47928.48 2018-05-30 10:43:26.000 150 21238.28 269.19 42965.25 47928.47 2018-05-30 10:43:27.000 150 21238.28 269.21 42965.26 47928.45 2018-05-30 10:43:28.000 150 21238.30 269.19 42965.23 47928.47 2018-05-30 10:43:29.000 150 21238.32 269.15 42965.21 47928.48 2018-05-30 10:43:30.000 150 21238.35 269.06 42965.29 47928.51 2018-05-30 10:43:31.000 150 21238.38 269.00 42965.37 47928.54 2018-05-30 10:43:32.000 150 21238.38 268.95 42965.40 47928.60 2018-05-30 10:43:33.000 150 21238.44 268.96 42965.41 47928.67 2018-05-30 10:43:34.000 150 21238.47 269.01 42965.39 47928.64 2018-05-30 10:43:35.000 150 21238.48 269.03 42965.40 47928.68 2018-05-30 10:43:36.000 150 21238.46 269.02 42965.36 47928.69 2018-05-30 10:43:37.000 150 21238.46 269.01 42965.38 47928.68 2018-05-30 10:43:38.000 150 21238.48 268.99 42965.41 47928.66 2018-05-30 10:43:39.000 150 21238.47 268.97 42965.38 47928.63 2018-05-30 10:43:40.000 150 21238.46 268.93 42965.39 47928.68 2018-05-30 10:43:41.000 150 21238.45 268.89 42965.40 47928.66 2018-05-30 10:43:42.000 150 21238.43 268.90 42965.42 47928.68 2018-05-30 10:43:43.000 150 21238.44 268.93 42965.38 47928.67 2018-05-30 10:43:44.000 150 21238.41 268.98 42965.38 47928.64 2018-05-30 10:43:45.000 150 21238.39 268.95 42965.38 47928.63 2018-05-30 10:43:46.000 150 21238.37 268.96 42965.39 47928.62 2018-05-30 10:43:47.000 150 21238.40 268.92 42965.36 47928.62 2018-05-30 10:43:48.000 150 21238.44 268.87 42965.41 47928.61 2018-05-30 10:43:49.000 150 21238.42 268.84 42965.44 47928.62 2018-05-30 10:43:50.000 150 21238.44 268.83 42965.48 47928.64 2018-05-30 10:43:51.000 150 21238.45 268.82 42965.49 47928.69 2018-05-30 10:43:52.000 150 21238.44 268.83 42965.49 47928.74 2018-05-30 10:43:53.000 150 21238.49 268.81 42965.55 47928.75 2018-05-30 10:43:54.000 150 21238.51 268.80 42965.55 47928.78 2018-05-30 10:43:55.000 150 21238.53 268.79 42965.52 47928.80 2018-05-30 10:43:56.000 150 21238.59 268.77 42965.58 47928.82 2018-05-30 10:43:57.000 150 21238.60 268.76 42965.61 47928.85 2018-05-30 10:43:58.000 150 21238.66 268.76 42965.60 47928.90 2018-05-30 10:43:59.000 150 21238.67 268.76 42965.64 47928.91 2018-05-30 10:44:00.000 150 21238.69 268.75 42965.64 47928.93 2018-05-30 10:44:01.000 150 21238.74 268.79 42965.65 47928.98 2018-05-30 10:44:02.000 150 21238.75 268.80 42965.65 47929.00 2018-05-30 10:44:03.000 150 21238.79 268.80 42965.63 47929.00 2018-05-30 10:44:04.000 150 21238.79 268.81 42965.62 47929.04 2018-05-30 10:44:05.000 150 21238.80 268.81 42965.64 47929.01 2018-05-30 10:44:06.000 150 21238.85 268.79 42965.62 47929.04 2018-05-30 10:44:07.000 150 21238.85 268.81 42965.63 47929.03 2018-05-30 10:44:08.000 150 21238.84 268.78 42965.63 47929.05 2018-05-30 10:44:09.000 150 21238.83 268.80 42965.60 47929.08 2018-05-30 10:44:10.000 150 21238.83 268.86 42965.58 47929.05 2018-05-30 10:44:11.000 150 21238.84 268.91 42965.54 47929.00 2018-05-30 10:44:12.000 150 21238.80 268.96 42965.50 47928.95 2018-05-30 10:44:13.000 150 21238.79 268.98 42965.45 47928.89 2018-05-30 10:44:14.000 150 21238.79 268.94 42965.43 47928.90 2018-05-30 10:44:15.000 150 21238.77 268.97 42965.45 47928.82 2018-05-30 10:44:16.000 150 21238.78 268.97 42965.39 47928.82 2018-05-30 10:44:17.000 150 21238.81 268.99 42965.37 47928.80 2018-05-30 10:44:18.000 150 21238.80 268.96 42965.36 47928.78 2018-05-30 10:44:19.000 150 21238.79 268.97 42965.34 47928.77 2018-05-30 10:44:20.000 150 21238.77 269.02 42965.30 47928.76 2018-05-30 10:44:21.000 150 21238.67 269.06 42965.27 47928.70 2018-05-30 10:44:22.000 150 21238.61 269.06 42965.26 47928.63 2018-05-30 10:44:23.000 150 21238.60 269.07 42965.23 47928.57 2018-05-30 10:44:24.000 150 21238.55 269.11 42965.21 47928.54 2018-05-30 10:44:25.000 150 21238.52 269.16 42965.19 47928.52 2018-05-30 10:44:26.000 150 21238.55 269.13 42965.16 47928.49 2018-05-30 10:44:27.000 150 21238.54 269.14 42965.15 47928.50 2018-05-30 10:44:28.000 150 21238.53 269.17 42965.16 47928.48 2018-05-30 10:44:29.000 150 21238.55 269.19 42965.14 47928.48 2018-05-30 10:44:30.000 150 21238.55 269.23 42965.14 47928.44 2018-05-30 10:44:31.000 150 21238.52 269.29 42965.12 47928.44 2018-05-30 10:44:32.000 150 21238.53 269.30 42965.08 47928.42 2018-05-30 10:44:33.000 150 21238.52 269.32 42965.06 47928.41 2018-05-30 10:44:34.000 150 21238.53 269.32 42965.05 47928.39 2018-05-30 10:44:35.000 150 21238.51 269.31 42965.06 47928.39 2018-05-30 10:44:36.000 150 21238.49 269.23 42965.09 47928.37 2018-05-30 10:44:37.000 150 21238.51 269.17 42965.10 47928.38 2018-05-30 10:44:38.000 150 21238.48 269.13 42965.13 47928.42 2018-05-30 10:44:39.000 150 21238.48 269.10 42965.18 47928.44 2018-05-30 10:44:40.000 150 21238.49 269.07 42965.18 47928.46 2018-05-30 10:44:41.000 150 21238.51 269.04 42965.23 47928.51 2018-05-30 10:44:42.000 150 21238.52 268.99 42965.24 47928.52 2018-05-30 10:44:43.000 150 21238.50 268.95 42965.25 47928.54 2018-05-30 10:44:44.000 150 21238.50 268.95 42965.24 47928.57 2018-05-30 10:44:45.000 150 21238.53 268.91 42965.26 47928.58 2018-05-30 10:44:46.000 150 21238.50 268.90 42965.28 47928.60 2018-05-30 10:44:47.000 150 21238.48 268.87 42965.31 47928.60 2018-05-30 10:44:48.000 150 21238.46 268.84 42965.31 47928.58 2018-05-30 10:44:49.000 150 21238.45 268.82 42965.31 47928.57 2018-05-30 10:44:50.000 150 21238.44 268.83 42965.29 47928.58 2018-05-30 10:44:51.000 150 21238.44 268.83 42965.32 47928.59 2018-05-30 10:44:52.000 150 21238.43 268.83 42965.35 47928.58 2018-05-30 10:44:53.000 150 21238.44 268.84 42965.36 47928.60 2018-05-30 10:44:54.000 150 21238.46 268.85 42965.37 47928.62 2018-05-30 10:44:55.000 150 21238.45 268.86 42965.35 47928.60 2018-05-30 10:44:56.000 150 21238.43 268.84 42965.37 47928.61 2018-05-30 10:44:57.000 150 21238.47 268.85 42965.33 47928.59 2018-05-30 10:44:58.000 150 21238.54 268.88 42965.31 47928.59 2018-05-30 10:44:59.000 150 21238.53 268.89 42965.31 47928.64 2018-05-30 10:45:00.000 150 21238.55 268.91 42965.30 47928.63 2018-05-30 10:45:01.000 150 21238.59 268.88 42965.34 47928.63 2018-05-30 10:45:02.000 150 21238.63 268.85 42965.34 47928.63 2018-05-30 10:45:03.000 150 21238.63 268.81 42965.30 47928.67 2018-05-30 10:45:04.000 150 21238.67 268.80 42965.32 47928.69 2018-05-30 10:45:05.000 150 21238.73 268.76 42965.35 47928.68 2018-05-30 10:45:06.000 150 21238.77 268.75 42965.37 47928.73 2018-05-30 10:45:07.000 150 21238.79 268.75 42965.35 47928.71 2018-05-30 10:45:08.000 150 21238.80 268.77 42965.35 47928.73 2018-05-30 10:45:09.000 150 21238.80 268.75 42965.32 47928.71 2018-05-30 10:45:10.000 150 21238.83 268.70 42965.29 47928.71 2018-05-30 10:45:11.000 150 21238.85 268.62 42965.32 47928.70 2018-05-30 10:45:12.000 150 21238.85 268.59 42965.30 47928.73 2018-05-30 10:45:13.000 150 21238.84 268.57 42965.29 47928.72 2018-05-30 10:45:14.000 150 21238.82 268.52 42965.27 47928.69 2018-05-30 10:45:15.000 150 21238.81 268.49 42965.26 47928.70 2018-05-30 10:45:16.000 150 21238.82 268.47 42965.26 47928.67 2018-05-30 10:45:17.000 150 21238.78 268.47 42965.24 47928.64 2018-05-30 10:45:18.000 150 21238.79 268.47 42965.20 47928.61 2018-05-30 10:45:19.000 150 21238.79 268.49 42965.15 47928.59 2018-05-30 10:45:20.000 150 21238.78 268.47 42965.10 47928.57 2018-05-30 10:45:21.000 150 21238.77 268.42 42965.11 47928.53 2018-05-30 10:45:22.000 150 21238.80 268.37 42965.09 47928.49 2018-05-30 10:45:23.000 150 21238.79 268.34 42965.05 47928.50 2018-05-30 10:45:24.000 150 21238.77 268.32 42965.04 47928.48 2018-05-30 10:45:25.000 150 21238.73 268.36 42965.03 47928.46 2018-05-30 10:45:26.000 150 21238.69 268.45 42964.96 47928.46 2018-05-30 10:45:27.000 150 21238.67 268.47 42964.90 47928.38 2018-05-30 10:45:28.000 150 21238.67 268.40 42964.90 47928.30 2018-05-30 10:45:29.000 150 21238.67 268.36 42964.92 47928.29 2018-05-30 10:45:30.000 150 21238.65 268.34 42964.90 47928.26 2018-05-30 10:45:31.000 150 21238.58 268.39 42964.87 47928.26 2018-05-30 10:45:32.000 150 21238.51 268.52 42964.80 47928.22 2018-05-30 10:45:33.000 150 21238.48 268.54 42964.79 47928.16 2018-05-30 10:45:34.000 150 21238.40 268.51 42964.78 47928.12 2018-05-30 10:45:35.000 150 21238.35 268.46 42964.76 47928.04 2018-05-30 10:45:36.000 150 21238.31 268.46 42964.77 47927.99 2018-05-30 10:45:37.000 150 21238.28 268.44 42964.78 47928.02 2018-05-30 10:45:38.000 150 21238.21 268.54 42964.75 47928.02 2018-05-30 10:45:39.000 150 21238.19 268.69 42964.70 47927.99 2018-05-30 10:45:40.000 150 21238.16 268.77 42964.61 47927.90 2018-05-30 10:45:41.000 150 21238.13 268.84 42964.56 47927.83 2018-05-30 10:45:42.000 150 21238.13 268.87 42964.47 47927.75 2018-05-30 10:45:43.000 150 21238.12 268.90 42964.41 47927.68 2018-05-30 10:45:44.000 150 21238.13 268.91 42964.40 47927.63 2018-05-30 10:45:45.000 150 21238.16 268.91 42964.37 47927.62 2018-05-30 10:45:46.000 150 21238.15 268.93 42964.35 47927.59 2018-05-30 10:45:47.000 150 21238.17 268.96 42964.33 47927.59 2018-05-30 10:45:48.000 150 21238.14 268.99 42964.32 47927.56 2018-05-30 10:45:49.000 150 21238.15 269.00 42964.33 47927.56 2018-05-30 10:45:50.000 150 21238.17 269.01 42964.30 47927.54 2018-05-30 10:45:51.000 150 21238.16 268.99 42964.29 47927.54 2018-05-30 10:45:52.000 150 21238.19 268.97 42964.32 47927.56 2018-05-30 10:45:53.000 150 21238.18 269.01 42964.30 47927.58 2018-05-30 10:45:54.000 150 21238.21 268.99 42964.29 47927.57 2018-05-30 10:45:55.000 150 21238.22 268.97 42964.32 47927.56 2018-05-30 10:45:56.000 150 21238.20 268.95 42964.31 47927.56 2018-05-30 10:45:57.000 150 21238.22 268.91 42964.32 47927.59 2018-05-30 10:45:58.000 150 21238.23 268.88 42964.36 47927.60 2018-05-30 10:45:59.000 150 21238.25 268.82 42964.36 47927.60 2018-05-30 10:46:00.000 150 21238.24 268.81 42964.37 47927.64 2018-05-30 10:46:01.000 150 21238.21 268.80 42964.42 47927.63 2018-05-30 10:46:02.000 150 21238.19 268.84 42964.46 47927.66 2018-05-30 10:46:03.000 150 21238.19 268.83 42964.44 47927.66 2018-05-30 10:46:04.000 150 21238.20 268.76 42964.47 47927.69 2018-05-30 10:46:05.000 150 21238.22 268.72 42964.49 47927.72 2018-05-30 10:46:06.000 150 21238.23 268.67 42964.53 47927.74 2018-05-30 10:46:07.000 150 21238.24 268.65 42964.59 47927.80 2018-05-30 10:46:08.000 150 21238.25 268.67 42964.61 47927.84 2018-05-30 10:46:09.000 150 21238.25 268.72 42964.62 47927.85 2018-05-30 10:46:10.000 150 21238.30 268.72 42964.61 47927.87 2018-05-30 10:46:11.000 150 21238.31 268.75 42964.56 47927.88 2018-05-30 10:46:12.000 150 21238.35 268.73 42964.58 47927.87 2018-05-30 10:46:13.000 150 21238.36 268.74 42964.61 47927.88 2018-05-30 10:46:14.000 150 21238.39 268.68 42964.61 47927.89 2018-05-30 10:46:15.000 150 21238.43 268.62 42964.64 47927.93 2018-05-30 10:46:16.000 150 21238.46 268.54 42964.66 47927.94 2018-05-30 10:46:17.000 150 21238.55 268.48 42964.72 47928.02 2018-05-30 10:46:18.000 150 21238.56 268.44 42964.75 47928.05 2018-05-30 10:46:19.000 150 21238.59 268.41 42964.80 47928.11 2018-05-30 10:46:20.000 150 21238.63 268.35 42964.82 47928.17 2018-05-30 10:46:21.000 150 21238.69 268.28 42964.86 47928.21 2018-05-30 10:46:22.000 150 21238.73 268.26 42964.88 47928.26 2018-05-30 10:46:23.000 150 21238.78 268.21 42964.92 47928.32 2018-05-30 10:46:24.000 150 21238.83 268.16 42964.95 47928.34 2018-05-30 10:46:25.000 150 21238.81 268.12 42964.95 47928.42 2018-05-30 10:46:26.000 150 21238.83 268.12 42965.00 47928.43 2018-05-30 10:46:27.000 150 21238.82 268.16 42965.04 47928.48 2018-05-30 10:46:28.000 150 21238.85 268.16 42965.05 47928.49 2018-05-30 10:46:29.000 150 21238.87 268.19 42965.03 47928.51 2018-05-30 10:46:30.000 150 21238.90 268.18 42965.05 47928.53 2018-05-30 10:46:31.000 150 21238.92 268.17 42965.04 47928.55 2018-05-30 10:46:32.000 150 21238.91 268.17 42965.09 47928.53 2018-05-30 10:46:33.000 150 21238.86 268.15 42965.09 47928.54 2018-05-30 10:46:34.000 150 21238.85 268.10 42965.08 47928.54 2018-05-30 10:46:35.000 150 21238.86 268.05 42965.06 47928.56 2018-05-30 10:46:36.000 150 21238.82 268.01 42965.15 47928.56 2018-05-30 10:46:37.000 150 21238.82 267.98 42965.17 47928.58 2018-05-30 10:46:38.000 150 21238.81 267.98 42965.18 47928.59 2018-05-30 10:46:39.000 150 21238.82 267.97 42965.19 47928.59 2018-05-30 10:46:40.000 150 21238.77 267.97 42965.22 47928.59 2018-05-30 10:46:41.000 150 21238.72 267.96 42965.21 47928.60 2018-05-30 10:46:42.000 150 21238.72 267.97 42965.18 47928.57 2018-05-30 10:46:43.000 150 21238.67 267.93 42965.16 47928.56 2018-05-30 10:46:44.000 150 21238.59 267.89 42965.17 47928.53 2018-05-30 10:46:45.000 150 21238.55 267.88 42965.15 47928.49 2018-05-30 10:46:46.000 150 21238.55 267.84 42965.17 47928.46 2018-05-30 10:46:47.000 150 21238.54 267.82 42965.12 47928.45 2018-05-30 10:46:48.000 150 21238.49 267.80 42965.07 47928.43 2018-05-30 10:46:49.000 150 21238.49 267.82 42965.05 47928.40 2018-05-30 10:46:50.000 150 21238.48 267.84 42965.04 47928.37 2018-05-30 10:46:51.000 150 21238.52 267.80 42965.03 47928.32 2018-05-30 10:46:52.000 150 21238.52 267.81 42965.03 47928.33 2018-05-30 10:46:53.000 150 21238.53 267.81 42965.02 47928.32 2018-05-30 10:46:54.000 150 21238.54 267.81 42965.01 47928.34 2018-05-30 10:46:55.000 150 21238.55 267.84 42965.02 47928.34 2018-05-30 10:46:56.000 150 21238.56 267.87 42965.04 47928.33 2018-05-30 10:46:57.000 150 21238.61 267.86 42964.99 47928.34 2018-05-30 10:46:58.000 150 21238.67 267.89 42964.99 47928.35 2018-05-30 10:46:59.000 150 21238.67 267.91 42964.97 47928.34 2018-05-30 10:47:00.000 150 21238.70 267.91 42965.00 47928.35 2018-05-30 10:47:01.000 150 21238.70 267.93 42964.98 47928.35 2018-05-30 10:47:02.000 150 21238.71 267.97 42964.99 47928.39 2018-05-30 10:47:03.000 150 21238.70 267.97 42965.02 47928.38 2018-05-30 10:47:04.000 150 21238.72 267.96 42965.03 47928.40 2018-05-30 10:47:05.000 150 21238.73 267.93 42965.02 47928.40 2018-05-30 10:47:06.000 150 21238.74 267.98 42965.02 47928.43 2018-05-30 10:47:07.000 150 21238.81 268.00 42965.03 47928.45 2018-05-30 10:47:08.000 150 21238.84 267.99 42965.05 47928.47 2018-05-30 10:47:09.000 150 21238.85 268.00 42965.05 47928.49 2018-05-30 10:47:10.000 150 21238.88 267.97 42965.08 47928.50 2018-05-30 10:47:11.000 150 21238.91 267.96 42965.11 47928.50 2018-05-30 10:47:12.000 150 21238.90 267.95 42965.12 47928.52 2018-05-30 10:47:13.000 150 21238.96 267.91 42965.11 47928.52 2018-05-30 10:47:14.000 150 21238.98 267.85 42965.11 47928.52 2018-05-30 10:47:15.000 150 21239.02 267.85 42965.10 47928.54 2018-05-30 10:47:16.000 150 21239.04 267.86 42965.15 47928.59 2018-05-30 10:47:17.000 150 21239.02 267.79 42965.16 47928.58 2018-05-30 10:47:18.000 150 21239.01 267.71 42965.15 47928.62 2018-05-30 10:47:19.000 150 21239.00 267.63 42965.19 47928.64 2018-05-30 10:47:20.000 150 21239.01 267.57 42965.24 47928.67 2018-05-30 10:47:21.000 150 21239.04 267.52 42965.26 47928.70 2018-05-30 10:47:22.000 150 21239.05 267.46 42965.27 47928.74 2018-05-30 10:47:23.000 150 21239.07 267.43 42965.31 47928.78 2018-05-30 10:47:24.000 150 21239.09 267.43 42965.32 47928.78 2018-05-30 10:47:25.000 150 21239.10 267.49 42965.30 47928.83 2018-05-30 10:47:26.000 150 21239.13 267.48 42965.29 47928.82 2018-05-30 10:47:27.000 150 21239.08 267.45 42965.27 47928.79 2018-05-30 10:47:28.000 150 21239.03 267.41 42965.26 47928.76 2018-05-30 10:47:29.000 150 21239.00 267.40 42965.32 47928.76 2018-05-30 10:47:30.000 150 21238.96 267.39 42965.31 47928.74 2018-05-30 10:47:31.000 150 21238.90 267.37 42965.30 47928.73 2018-05-30 10:47:32.000 150 21238.86 267.31 42965.33 47928.75 2018-05-30 10:47:33.000 150 21238.82 267.26 42965.33 47928.73 2018-05-30 10:47:34.000 150 21238.81 267.21 42965.36 47928.75 2018-05-30 10:47:35.000 150 21238.75 267.19 42965.39 47928.75 2018-05-30 10:47:36.000 150 21238.70 267.19 42965.41 47928.77 2018-05-30 10:47:37.000 150 21238.72 267.20 42965.40 47928.76 2018-05-30 10:47:38.000 150 21238.72 267.28 42965.42 47928.76 2018-05-30 10:47:39.000 150 21238.72 267.30 42965.42 47928.78 2018-05-30 10:47:40.000 150 21238.75 267.32 42965.41 47928.74 2018-05-30 10:47:41.000 150 21238.76 267.36 42965.37 47928.77 2018-05-30 10:47:42.000 150 21238.79 267.37 42965.38 47928.73 2018-05-30 10:47:43.000 150 21238.84 267.43 42965.32 47928.73 2018-05-30 10:47:44.000 150 21238.87 267.51 42965.31 47928.75 2018-05-30 10:47:45.000 150 21238.91 267.54 42965.30 47928.76 2018-05-30 10:47:46.000 150 21238.98 267.59 42965.32 47928.79 2018-05-30 10:47:47.000 150 21239.02 267.63 42965.31 47928.78 2018-05-30 10:47:48.000 150 21239.04 267.65 42965.33 47928.81 2018-05-30 10:47:49.000 150 21239.06 267.66 42965.32 47928.82 2018-05-30 10:47:50.000 150 21239.11 267.66 42965.33 47928.84 2018-05-30 10:47:51.000 150 21239.10 267.66 42965.33 47928.87 2018-05-30 10:47:52.000 150 21239.05 267.70 42965.35 47928.87 2018-05-30 10:47:53.000 150 21239.08 267.69 42965.34 47928.86 2018-05-30 10:47:54.000 150 21239.08 267.69 42965.32 47928.87 2018-05-30 10:47:55.000 150 21239.02 267.78 42965.29 47928.84 2018-05-30 10:47:56.000 150 21238.98 267.84 42965.22 47928.78 2018-05-30 10:47:57.000 150 21238.96 267.86 42965.16 47928.71 2018-05-30 10:47:58.000 150 21238.91 267.84 42965.14 47928.67 2018-05-30 10:47:59.000 150 21238.86 267.81 42965.12 47928.62 2018-05-30 10:48:00.000 150 21238.82 267.79 42965.11 47928.54 2018-05-30 10:48:01.000 150 21238.80 267.78 42965.11 47928.53 2018-05-30 10:48:02.000 150 21238.78 267.80 42965.06 47928.50 2018-05-30 10:48:03.000 150 21238.79 267.81 42965.06 47928.49 2018-05-30 10:48:04.000 150 21238.76 267.84 42965.01 47928.43 2018-05-30 10:48:05.000 150 21238.75 267.85 42965.00 47928.41 2018-05-30 10:48:06.000 150 21238.79 267.82 42964.95 47928.39 2018-05-30 10:48:07.000 150 21238.83 267.80 42964.93 47928.40 2018-05-30 10:48:08.000 150 21238.89 267.76 42964.98 47928.38 2018-05-30 10:48:09.000 150 21238.92 267.69 42964.96 47928.45 2018-05-30 10:48:10.000 150 21238.95 267.66 42964.99 47928.48 2018-05-30 10:48:11.000 150 21238.98 267.64 42965.04 47928.55 2018-05-30 10:48:12.000 150 21239.02 267.63 42965.07 47928.59 2018-05-30 10:48:13.000 150 21239.02 267.63 42965.07 47928.60 2018-05-30 10:48:14.000 150 21239.04 267.63 42965.09 47928.64 2018-05-30 10:48:15.000 150 21239.09 267.61 42965.10 47928.67 2018-05-30 10:48:16.000 150 21239.11 267.63 42965.08 47928.65 2018-05-30 10:48:17.000 150 21239.16 267.61 42965.07 47928.68 2018-05-30 10:48:18.000 150 21239.20 267.61 42965.06 47928.67 2018-05-30 10:48:19.000 150 21239.20 267.66 42965.05 47928.69 2018-05-30 10:48:20.000 150 21239.18 267.63 42965.03 47928.68 2018-05-30 10:48:21.000 150 21239.18 267.65 42965.04 47928.64 2018-05-30 10:48:22.000 150 21239.22 267.64 42965.05 47928.65 2018-05-30 10:48:23.000 150 21239.24 267.66 42965.02 47928.66 2018-05-30 10:48:24.000 150 21239.23 267.66 42965.04 47928.68 2018-05-30 10:48:25.000 150 21239.21 267.68 42965.00 47928.65 2018-05-30 10:48:26.000 150 21239.17 267.77 42964.99 47928.65 2018-05-30 10:48:27.000 150 21239.10 267.97 42964.92 47928.60 2018-05-30 10:48:28.000 150 21238.99 268.17 42964.76 47928.45 2018-05-30 10:48:29.000 150 21238.89 268.27 42964.63 47928.31 2018-05-30 10:48:30.000 150 21238.84 268.33 42964.53 47928.15 2018-05-30 10:48:31.000 150 21238.80 268.32 42964.41 47928.02 2018-05-30 10:48:32.000 150 21238.77 268.32 42964.36 47927.95 2018-05-30 10:48:33.000 150 21238.77 268.29 42964.34 47927.91 2018-05-30 10:48:34.000 150 21238.75 268.26 42964.32 47927.85 2018-05-30 10:48:35.000 150 21238.67 268.31 42964.27 47927.81 2018-05-30 10:48:36.000 150 21238.59 268.42 42964.18 47927.76 2018-05-30 10:48:37.000 150 21238.52 268.48 42964.09 47927.64 2018-05-30 10:48:38.000 150 21238.45 268.54 42963.99 47927.50 2018-05-30 10:48:39.000 150 21238.44 268.56 42963.87 47927.44 2018-05-30 10:48:40.000 150 21238.45 268.59 42963.79 47927.34 2018-05-30 10:48:41.000 150 21238.45 268.63 42963.76 47927.26 2018-05-30 10:48:42.000 150 21238.41 268.64 42963.72 47927.21 2018-05-30 10:48:43.000 150 21238.42 268.63 42963.70 47927.18 2018-05-30 10:48:44.000 150 21238.42 268.61 42963.67 47927.11 2018-05-30 10:48:45.000 150 21238.39 268.56 42963.66 47927.10 2018-05-30 10:48:46.000 150 21238.38 268.55 42963.69 47927.12 2018-05-30 10:48:47.000 150 21238.35 268.58 42963.70 47927.13 2018-05-30 10:48:48.000 150 21238.35 268.60 42963.67 47927.06 2018-05-30 10:48:49.000 150 21238.37 268.63 42963.70 47927.09 2018-05-30 10:48:50.000 150 21238.40 268.60 42963.67 47927.09 2018-05-30 10:48:51.000 150 21238.41 268.61 42963.68 47927.08 2018-05-30 10:48:52.000 150 21238.42 268.59 42963.64 47927.06 2018-05-30 10:48:53.000 150 21238.37 268.58 42963.60 47927.02 2018-05-30 10:48:54.000 150 21238.37 268.53 42963.61 47927.05 2018-05-30 10:48:55.000 150 21238.38 268.48 42963.64 47927.04 2018-05-30 10:48:56.000 150 21238.36 268.45 42963.68 47927.04 2018-05-30 10:48:57.000 150 21238.38 268.35 42963.72 47927.05 2018-05-30 10:48:58.000 150 21238.41 268.22 42963.80 47927.13 2018-05-30 10:48:59.000 150 21238.50 268.09 42963.87 47927.18 2018-05-30 10:49:00.000 150 21238.53 268.00 42964.01 47927.33 2018-05-30 10:49:01.000 150 21238.55 268.03 42964.08 47927.38 2018-05-30 10:49:02.000 150 21238.51 268.18 42964.06 47927.44 2018-05-30 10:49:03.000 150 21238.49 268.27 42964.00 47927.46 2018-05-30 10:49:04.000 150 21238.50 268.32 42963.97 47927.38 2018-05-30 10:49:05.000 150 21238.49 268.34 42963.95 47927.34 2018-05-30 10:49:06.000 150 21238.48 268.34 42963.95 47927.31 2018-05-30 10:49:07.000 150 21238.47 268.33 42963.95 47927.30 2018-05-30 10:49:08.000 150 21238.53 268.36 42963.91 47927.31 2018-05-30 10:49:09.000 150 21238.57 268.35 42963.93 47927.32 2018-05-30 10:49:10.000 150 21238.57 268.37 42963.96 47927.35 2018-05-30 10:49:11.000 150 21238.55 268.42 42963.97 47927.34 2018-05-30 10:49:12.000 150 21238.58 268.44 42963.93 47927.33 2018-05-30 10:49:13.000 150 21238.56 268.43 42963.89 47927.32 2018-05-30 10:49:14.000 150 21238.58 268.42 42963.88 47927.29 2018-05-30 10:49:15.000 150 21238.58 268.44 42963.85 47927.29 2018-05-30 10:49:16.000 150 21238.58 268.40 42963.88 47927.26 2018-05-30 10:49:17.000 150 21238.60 268.31 42963.91 47927.29 2018-05-30 10:49:18.000 150 21238.59 268.21 42963.94 47927.30 2018-05-30 10:49:19.000 150 21238.60 268.18 42963.97 47927.36 2018-05-30 10:49:20.000 150 21238.59 268.11 42963.97 47927.37 2018-05-30 10:49:21.000 150 21238.60 268.07 42964.01 47927.41 2018-05-30 10:49:22.000 150 21238.64 268.02 42964.08 47927.45 2018-05-30 10:49:23.000 150 21238.64 268.07 42964.11 47927.50 2018-05-30 10:49:24.000 150 21238.61 268.10 42964.08 47927.46 2018-05-30 10:49:25.000 150 21238.63 268.08 42964.07 47927.46 2018-05-30 10:49:26.000 150 21238.69 268.02 42964.06 47927.50 2018-05-30 10:49:27.000 150 21238.73 267.91 42964.13 47927.50 2018-05-30 10:49:28.000 150 21238.78 267.85 42964.14 47927.55 2018-05-30 10:49:29.000 150 21238.82 267.83 42964.16 47927.61 2018-05-30 10:49:30.000 150 21238.82 267.83 42964.18 47927.64 2018-05-30 10:49:31.000 150 21238.83 267.79 42964.18 47927.68 2018-05-30 10:49:32.000 150 21238.85 267.78 42964.22 47927.69 2018-05-30 10:49:33.000 150 21238.83 267.75 42964.22 47927.72 2018-05-30 10:49:34.000 150 21238.81 267.80 42964.20 47927.72 2018-05-30 10:49:35.000 150 21238.79 267.87 42964.19 47927.72 2018-05-30 10:49:36.000 150 21238.80 267.87 42964.14 47927.67 2018-05-30 10:49:37.000 150 21238.80 267.79 42964.14 47927.65 2018-05-30 10:49:38.000 150 21238.87 267.65 42964.18 47927.64 2018-05-30 10:49:39.000 150 21238.87 267.52 42964.28 47927.67 2018-05-30 10:49:40.000 150 21238.85 267.45 42964.36 47927.76 2018-05-30 10:49:41.000 150 21238.84 267.44 42964.42 47927.84 2018-05-30 10:49:42.000 150 21238.82 267.40 42964.47 47927.89 2018-05-30 10:49:43.000 150 21238.81 267.39 42964.53 47927.91 2018-05-30 10:49:44.000 150 21238.79 267.38 42964.57 47927.95 2018-05-30 10:49:45.000 150 21238.78 267.38 42964.59 47927.95 2018-05-30 10:49:46.000 150 21238.77 267.35 42964.59 47927.98 2018-05-30 10:49:47.000 150 21238.77 267.35 42964.60 47927.98 2018-05-30 10:49:48.000 150 21238.78 267.33 42964.64 47928.01 2018-05-30 10:49:49.000 150 21238.82 267.30 42964.62 47928.03 2018-05-30 10:49:50.000 150 21238.84 267.28 42964.66 47928.08 2018-05-30 10:49:51.000 150 21238.84 267.27 42964.67 47928.08 2018-05-30 10:49:52.000 150 21238.83 267.28 42964.67 47928.12 2018-05-30 10:49:53.000 150 21238.85 267.29 42964.68 47928.13 2018-05-30 10:49:54.000 150 21238.85 267.27 42964.66 47928.13 2018-05-30 10:49:55.000 150 21238.86 267.26 42964.69 47928.14 2018-05-30 10:49:56.000 150 21238.85 267.27 42964.69 47928.13 2018-05-30 10:49:57.000 150 21238.84 267.26 42964.70 47928.14 2018-05-30 10:49:58.000 150 21238.81 267.24 42964.75 47928.13 2018-05-30 10:49:59.000 150 21238.81 267.20 42964.74 47928.13 2018-05-30 10:50:00.000 150 21238.78 267.20 42964.75 47928.13 2018-05-30 10:50:01.000 150 21238.79 267.18 42964.74 47928.14 2018-05-30 10:50:02.000 150 21238.80 267.20 42964.75 47928.15 2018-05-30 10:50:03.000 150 21238.82 267.22 42964.76 47928.17 2018-05-30 10:50:04.000 150 21238.80 267.19 42964.80 47928.15 2018-05-30 10:50:05.000 150 21238.88 267.16 42964.78 47928.21 2018-05-30 10:50:06.000 150 21238.88 267.15 42964.80 47928.19 2018-05-30 10:50:07.000 150 21238.90 267.12 42964.79 47928.22 2018-05-30 10:50:08.000 150 21238.92 267.14 42964.83 47928.25 2018-05-30 10:50:09.000 150 21238.97 267.17 42964.83 47928.25 2018-05-30 10:50:10.000 150 21239.01 267.18 42964.84 47928.29 2018-05-30 10:50:11.000 150 21239.04 267.16 42964.82 47928.33 2018-05-30 10:50:12.000 150 21239.06 267.18 42964.82 47928.29 2018-05-30 10:50:13.000 150 21239.07 267.16 42964.81 47928.31 2018-05-30 10:50:14.000 150 21239.11 267.14 42964.82 47928.33 2018-05-30 10:50:15.000 150 21239.10 267.13 42964.80 47928.32 2018-05-30 10:50:16.000 150 21239.10 267.10 42964.81 47928.35 2018-05-30 10:50:17.000 150 21239.10 267.03 42964.83 47928.36 2018-05-30 10:50:18.000 150 21239.05 267.00 42964.86 47928.34 2018-05-30 10:50:19.000 150 21239.02 266.93 42964.91 47928.38 2018-05-30 10:50:20.000 150 21239.03 266.91 42964.91 47928.36 2018-05-30 10:50:21.000 150 21239.06 266.91 42964.94 47928.38 2018-05-30 10:50:22.000 150 21239.07 266.94 42964.92 47928.39 2018-05-30 10:50:23.000 150 21239.09 266.96 42964.92 47928.40 2018-05-30 10:50:24.000 150 21239.11 266.94 42964.89 47928.38 2018-05-30 10:50:25.000 150 21239.12 266.90 42964.91 47928.39 2018-05-30 10:50:26.000 150 21239.16 266.87 42964.90 47928.37 2018-05-30 10:50:27.000 150 21239.16 266.85 42964.89 47928.39 2018-05-30 10:50:28.000 150 21239.17 266.84 42964.89 47928.39 2018-05-30 10:50:29.000 150 21239.16 266.82 42964.86 47928.41 2018-05-30 10:50:30.000 150 21239.17 266.79 42964.88 47928.44 2018-05-30 10:50:31.000 150 21239.16 266.76 42964.88 47928.42 2018-05-30 10:50:32.000 150 21239.19 266.76 42964.89 47928.44 2018-05-30 10:50:33.000 150 21239.19 266.76 42964.88 47928.47 2018-05-30 10:50:34.000 150 21239.17 266.77 42964.88 47928.44 2018-05-30 10:50:35.000 150 21239.16 266.76 42964.89 47928.45 2018-05-30 10:50:36.000 150 21239.16 266.76 42964.90 47928.46 2018-05-30 10:50:37.000 150 21239.11 266.83 42964.88 47928.43 2018-05-30 10:50:38.000 150 21239.07 266.91 42964.89 47928.42 2018-05-30 10:50:39.000 150 21239.04 266.91 42964.86 47928.37 2018-05-30 10:50:40.000 150 21239.06 266.91 42964.84 47928.34 2018-05-30 10:50:41.000 150 21239.08 266.90 42964.81 47928.33 2018-05-30 10:50:42.000 150 21239.02 266.89 42964.79 47928.33 2018-05-30 10:50:43.000 150 21238.98 266.89 42964.85 47928.31 2018-05-30 10:50:44.000 150 21238.99 266.90 42964.84 47928.31 2018-05-30 10:50:45.000 150 21238.99 266.89 42964.85 47928.34 2018-05-30 10:50:46.000 150 21239.00 266.88 42964.86 47928.34 2018-05-30 10:50:47.000 150 21239.06 266.82 42964.92 47928.39 2018-05-30 10:50:48.000 150 21239.09 266.81 42964.99 47928.41 2018-05-30 10:50:49.000 150 21239.15 266.80 42965.01 47928.52 2018-05-30 10:50:50.000 150 21239.17 266.82 42965.02 47928.56 2018-05-30 10:50:51.000 150 21239.22 266.82 42965.03 47928.55 2018-05-30 10:50:52.000 150 21239.24 266.80 42965.09 47928.62 2018-05-30 10:50:53.000 150 21239.25 266.80 42965.13 47928.65 2018-05-30 10:50:54.000 150 21239.28 266.81 42965.16 47928.71 2018-05-30 10:50:55.000 150 21239.29 266.82 42965.16 47928.73 2018-05-30 10:50:56.000 150 21239.31 266.84 42965.18 47928.75 2018-05-30 10:50:57.000 150 21239.33 266.88 42965.20 47928.75 2018-05-30 10:50:58.000 150 21239.36 266.90 42965.16 47928.82 2018-05-30 10:50:59.000 150 21239.38 266.94 42965.15 47928.81 2018-05-30 10:51:00.000 150 21239.40 266.97 42965.16 47928.80 2018-05-30 10:51:01.000 150 21239.38 267.03 42965.16 47928.79 2018-05-30 10:51:02.000 150 21239.38 267.13 42965.09 47928.78 2018-05-30 10:51:03.000 150 21239.35 267.14 42965.03 47928.74 2018-05-30 10:51:04.000 150 21239.32 267.13 42965.00 47928.68 2018-05-30 10:51:05.000 150 21239.30 267.13 42965.00 47928.65 2018-05-30 10:51:06.000 150 21239.29 267.12 42964.98 47928.65 2018-05-30 10:51:07.000 150 21239.26 267.11 42965.00 47928.63 2018-05-30 10:51:08.000 150 21239.29 267.10 42964.99 47928.63 2018-05-30 10:51:09.000 150 21239.29 267.06 42964.97 47928.61 2018-05-30 10:51:10.000 150 21239.30 267.00 42964.97 47928.62 2018-05-30 10:51:11.000 150 21239.34 267.01 42965.00 47928.60 2018-05-30 10:51:12.000 150 21239.36 267.01 42965.00 47928.63 2018-05-30 10:51:13.000 150 21239.38 266.98 42964.99 47928.63 2018-05-30 10:51:14.000 150 21239.36 266.97 42964.96 47928.61 2018-05-30 10:51:15.000 150 21239.35 266.94 42964.99 47928.61 2018-05-30 10:51:16.000 150 21239.35 266.95 42964.98 47928.59 2018-05-30 10:51:17.000 150 21239.37 266.95 42964.95 47928.61 2018-05-30 10:51:18.000 150 21239.39 266.95 42964.96 47928.58 2018-05-30 10:51:19.000 150 21239.36 266.98 42964.93 47928.58 2018-05-30 10:51:20.000 150 21239.32 266.96 42964.89 47928.56 2018-05-30 10:51:21.000 150 21239.32 266.94 42964.88 47928.54 2018-05-30 10:51:22.000 150 21239.34 266.92 42964.88 47928.52 2018-05-30 10:51:23.000 150 21239.33 266.92 42964.91 47928.52 2018-05-30 10:51:24.000 150 21239.28 266.94 42964.85 47928.49 2018-05-30 10:51:25.000 150 21239.29 266.91 42964.84 47928.48 2018-05-30 10:51:26.000 150 21239.33 266.88 42964.84 47928.50 2018-05-30 10:51:27.000 150 21239.32 266.85 42964.84 47928.49 2018-05-30 10:51:28.000 150 21239.27 266.86 42964.83 47928.47 2018-05-30 10:51:29.000 150 21239.31 266.82 42964.81 47928.49 2018-05-30 10:51:30.000 150 21239.28 266.78 42964.81 47928.46 2018-05-30 10:51:31.000 150 21239.29 266.79 42964.83 47928.48 2018-05-30 10:51:32.000 150 21239.29 266.79 42964.84 47928.46 2018-05-30 10:51:33.000 150 21239.31 266.76 42964.87 47928.46 2018-05-30 10:51:34.000 150 21239.30 266.75 42964.84 47928.46 2018-05-30 10:51:35.000 150 21239.31 266.74 42964.85 47928.47 2018-05-30 10:51:36.000 150 21239.34 266.72 42964.83 47928.48 2018-05-30 10:51:37.000 150 21239.36 266.71 42964.83 47928.48 2018-05-30 10:51:38.000 150 21239.36 266.69 42964.82 47928.50 2018-05-30 10:51:39.000 150 21239.35 266.68 42964.80 47928.49 2018-05-30 10:51:40.000 150 21239.36 266.67 42964.82 47928.50 2018-05-30 10:51:41.000 150 21239.33 266.67 42964.80 47928.49 2018-05-30 10:51:42.000 150 21239.29 266.70 42964.79 47928.47 2018-05-30 10:51:43.000 150 21239.32 266.71 42964.75 47928.44 2018-05-30 10:51:44.000 150 21239.26 266.72 42964.79 47928.41 2018-05-30 10:51:45.000 150 21239.24 266.71 42964.79 47928.41 2018-05-30 10:51:46.000 150 21239.22 266.69 42964.83 47928.38 2018-05-30 10:51:47.000 150 21239.21 266.71 42964.81 47928.40 2018-05-30 10:51:48.000 150 21239.20 266.76 42964.77 47928.38 2018-05-30 10:51:49.000 150 21239.18 266.83 42964.71 47928.35 2018-05-30 10:51:50.000 150 21239.19 266.88 42964.67 47928.30 2018-05-30 10:51:51.000 150 21239.23 266.90 42964.61 47928.23 2018-05-30 10:51:52.000 150 21239.26 266.88 42964.51 47928.20 2018-05-30 10:51:53.000 150 21239.31 266.87 42964.46 47928.19 2018-05-30 10:51:54.000 150 21239.36 266.87 42964.42 47928.19 2018-05-30 10:51:55.000 150 21239.40 266.90 42964.41 47928.16 2018-05-30 10:51:56.000 150 21239.41 266.89 42964.40 47928.15 2018-05-30 10:51:57.000 150 21239.40 266.96 42964.35 47928.14 2018-05-30 10:51:58.000 150 21239.40 267.11 42964.28 47928.11 2018-05-30 10:51:59.000 150 21239.38 267.24 42964.13 47928.03 2018-05-30 10:52:00.000 150 21239.38 267.22 42964.06 47927.89 2018-05-30 10:52:01.000 150 21239.39 267.22 42963.98 47927.82 2018-05-30 10:52:02.000 150 21239.40 267.19 42963.93 47927.78 2018-05-30 10:52:03.000 150 21239.41 267.19 42963.87 47927.74 2018-05-30 10:52:04.000 150 21239.42 267.19 42963.83 47927.70 2018-05-30 10:52:05.000 150 21239.41 267.15 42963.84 47927.70 2018-05-30 10:52:06.000 150 21239.43 267.12 42963.84 47927.71 2018-05-30 10:52:07.000 150 21239.49 267.09 42963.87 47927.70 2018-05-30 10:52:08.000 150 21239.54 267.03 42963.87 47927.72 2018-05-30 10:52:09.000 150 21239.58 266.91 42963.92 47927.74 2018-05-30 10:52:10.000 150 21239.59 266.81 42963.97 47927.80 2018-05-30 10:52:11.000 150 21239.62 266.81 42964.04 47927.89 2018-05-30 10:52:12.000 150 21239.64 266.76 42964.11 47927.92 2018-05-30 10:52:13.000 150 21239.63 266.70 42964.13 47927.97 2018-05-30 10:52:14.000 150 21239.62 266.82 42964.13 47928.02 2018-05-30 10:52:15.000 150 21239.63 266.94 42964.07 47928.00 2018-05-30 10:52:16.000 150 21239.60 267.01 42964.00 47927.96 2018-05-30 10:52:17.000 150 21239.62 267.06 42963.95 47927.92 2018-05-30 10:52:18.000 150 21239.63 267.05 42963.93 47927.85 2018-05-30 10:52:19.000 150 21239.58 267.01 42963.95 47927.85 2018-05-30 10:52:20.000 150 21239.59 266.96 42963.97 47927.83 2018-05-30 10:52:21.000 150 21239.61 266.94 42964.00 47927.88 2018-05-30 10:52:22.000 150 21239.61 266.92 42964.05 47927.88 2018-05-30 10:52:23.000 150 21239.61 266.96 42964.05 47927.89 2018-05-30 10:52:24.000 150 21239.61 267.01 42964.03 47927.91 2018-05-30 10:52:25.000 150 21239.59 267.04 42964.01 47927.90 2018-05-30 10:52:26.000 150 21239.59 267.14 42964.01 47927.91 2018-05-30 10:52:27.000 150 21239.53 267.31 42963.96 47927.87 2018-05-30 10:52:28.000 150 21239.48 267.41 42963.87 47927.79 2018-05-30 10:52:29.000 150 21239.48 267.50 42963.77 47927.70 2018-05-30 10:52:30.000 150 21239.52 267.54 42963.74 47927.64 2018-05-30 10:52:31.000 150 21239.52 267.55 42963.70 47927.60 2018-05-30 10:52:32.000 150 21239.53 267.60 42963.63 47927.59 2018-05-30 10:52:33.000 150 21239.51 267.61 42963.64 47927.52 2018-05-30 10:52:34.000 150 21239.50 267.61 42963.61 47927.52 2018-05-30 10:52:35.000 150 21239.49 267.63 42963.63 47927.49 2018-05-30 10:52:36.000 150 21239.50 267.59 42963.63 47927.49 2018-05-30 10:52:37.000 150 21239.49 267.57 42963.59 47927.49 2018-05-30 10:52:38.000 150 21239.48 267.50 42963.62 47927.51 2018-05-30 10:52:39.000 150 21239.52 267.33 42963.65 47927.53 2018-05-30 10:52:40.000 150 21239.53 267.12 42963.80 47927.59 2018-05-30 10:52:41.000 150 21239.56 266.89 42963.94 47927.69 2018-05-30 10:52:42.000 150 21239.60 266.73 42964.08 47927.85 2018-05-30 10:52:43.000 150 21239.65 266.62 42964.23 47927.97 2018-05-30 10:52:44.000 150 21239.61 266.54 42964.36 47928.15 2018-05-30 10:52:45.000 150 21239.57 266.57 42964.42 47928.22 2018-05-30 10:52:46.000 150 21239.55 266.66 42964.44 47928.26 2018-05-30 10:52:47.000 150 21239.54 266.72 42964.42 47928.27 2018-05-30 10:52:48.000 150 21239.54 266.81 42964.36 47928.23 2018-05-30 10:52:49.000 150 21239.49 266.88 42964.30 47928.19 2018-05-30 10:52:50.000 150 21239.48 266.94 42964.25 47928.15 2018-05-30 10:52:51.000 150 21239.49 266.98 42964.16 47928.05 2018-05-30 10:52:52.000 150 21239.46 266.99 42964.11 47927.98 2018-05-30 10:52:53.000 150 21239.45 266.93 42964.08 47927.95 2018-05-30 10:52:54.000 150 21239.50 266.78 42964.12 47927.94 2018-05-30 10:52:55.000 150 21239.53 266.62 42964.21 47927.94 2018-05-30 10:52:56.000 150 21239.60 266.49 42964.31 47928.04 2018-05-30 10:52:57.000 150 21239.60 266.48 42964.35 47928.14 2018-05-30 10:52:58.000 150 21239.55 266.57 42964.36 47928.23 2018-05-30 10:52:59.000 150 21239.52 266.65 42964.35 47928.25 2018-05-30 10:53:00.000 150 21239.48 266.66 42964.34 47928.19 2018-05-30 10:53:01.000 150 21239.48 266.65 42964.36 47928.18 2018-05-30 10:53:02.000 150 21239.48 266.64 42964.39 47928.17 2018-05-30 10:53:03.000 150 21239.46 266.66 42964.40 47928.17 2018-05-30 10:53:04.000 150 21239.48 266.65 42964.41 47928.20 2018-05-30 10:53:05.000 150 21239.50 266.68 42964.44 47928.19 2018-05-30 10:53:06.000 150 21239.50 266.73 42964.43 47928.20 2018-05-30 10:53:07.000 150 21239.50 266.74 42964.41 47928.23 2018-05-30 10:53:08.000 150 21239.50 266.71 42964.43 47928.23 2018-05-30 10:53:09.000 150 21239.53 266.73 42964.44 47928.26 2018-05-30 10:53:10.000 150 21239.58 266.72 42964.47 47928.25 2018-05-30 10:53:11.000 150 21239.62 266.69 42964.47 47928.33 2018-05-30 10:53:12.000 150 21239.61 266.63 42964.52 47928.36 2018-05-30 10:53:13.000 150 21239.62 266.59 42964.54 47928.36 2018-05-30 10:53:14.000 150 21239.63 266.57 42964.55 47928.38 2018-05-30 10:53:15.000 150 21239.64 266.55 42964.57 47928.43 2018-05-30 10:53:16.000 150 21239.63 266.52 42964.57 47928.42 2018-05-30 10:53:17.000 150 21239.62 266.51 42964.56 47928.43 2018-05-30 10:53:18.000 150 21239.64 266.44 42964.58 47928.45 2018-05-30 10:53:19.000 150 21239.64 266.38 42964.62 47928.47 2018-05-30 10:53:20.000 150 21239.64 266.36 42964.63 47928.48 2018-05-30 10:53:21.000 150 21239.64 266.35 42964.63 47928.50 2018-05-30 10:53:22.000 150 21239.65 266.28 42964.66 47928.52 2018-05-30 10:53:23.000 150 21239.69 266.25 42964.68 47928.55 2018-05-30 10:53:24.000 150 21239.74 266.23 42964.67 47928.58 2018-05-30 10:53:25.000 150 21239.79 266.22 42964.68 47928.57 2018-05-30 10:53:26.000 150 21239.83 266.23 42964.67 47928.58 2018-05-30 10:53:27.000 150 21239.88 266.20 42964.64 47928.57 2018-05-30 10:53:28.000 150 21239.86 266.18 42964.64 47928.58 2018-05-30 10:53:29.000 150 21239.86 266.18 42964.63 47928.59 2018-05-30 10:53:30.000 150 21239.85 266.18 42964.62 47928.59 2018-05-30 10:53:31.000 150 21239.85 266.13 42964.61 47928.56 2018-05-30 10:53:32.000 150 21239.85 266.13 42964.65 47928.59 2018-05-30 10:53:33.000 150 21239.79 266.11 42964.66 47928.58 2018-05-30 10:53:34.000 150 21239.78 266.11 42964.64 47928.54 2018-05-30 10:53:35.000 150 21239.77 266.11 42964.61 47928.54 2018-05-30 10:53:36.000 150 21239.72 266.14 42964.63 47928.54 2018-05-30 10:53:37.000 150 21239.71 266.13 42964.61 47928.53 2018-05-30 10:53:38.000 150 21239.72 266.09 42964.60 47928.50 2018-05-30 10:53:39.000 150 21239.73 266.06 42964.59 47928.53 2018-05-30 10:53:40.000 150 21239.73 266.03 42964.64 47928.51 2018-05-30 10:53:41.000 150 21239.70 266.04 42964.65 47928.49 2018-05-30 10:53:42.000 150 21239.73 266.04 42964.61 47928.51 2018-05-30 10:53:43.000 150 21239.73 266.01 42964.61 47928.51 2018-05-30 10:53:44.000 150 21239.69 266.00 42964.58 47928.47 2018-05-30 10:53:45.000 150 21239.72 266.01 42964.57 47928.49 2018-05-30 10:53:46.000 150 21239.72 265.96 42964.58 47928.49 2018-05-30 10:53:47.000 150 21239.73 265.89 42964.56 47928.47 2018-05-30 10:53:48.000 150 21239.72 265.87 42964.56 47928.49 2018-05-30 10:53:49.000 150 21239.70 265.83 42964.59 47928.46 2018-05-30 10:53:50.000 150 21239.72 265.82 42964.60 47928.48 2018-05-30 10:53:51.000 150 21239.72 265.80 42964.61 47928.47 2018-05-30 10:53:52.000 150 21239.70 265.83 42964.60 47928.48 2018-05-30 10:53:53.000 150 21239.71 265.85 42964.58 47928.47 2018-05-30 10:53:54.000 150 21239.73 265.85 42964.58 47928.46 2018-05-30 10:53:55.000 150 21239.75 265.83 42964.60 47928.47 2018-05-30 10:53:56.000 150 21239.75 265.86 42964.56 47928.47 2018-05-30 10:53:57.000 150 21239.76 265.85 42964.55 47928.49 2018-05-30 10:53:58.000 150 21239.77 265.79 42964.54 47928.47 2018-05-30 10:53:59.000 150 21239.79 265.77 42964.54 47928.47 2018-05-30 10:54:00.000 150 21239.78 265.76 42964.55 47928.49 2018-05-30 10:54:01.000 150 21239.83 265.73 42964.56 47928.52 2018-05-30 10:54:02.000 150 21239.89 265.69 42964.61 47928.54 2018-05-30 10:54:03.000 150 21239.91 265.67 42964.64 47928.57 2018-05-30 10:54:04.000 150 21239.91 265.67 42964.64 47928.60 2018-05-30 10:54:05.000 150 21239.91 265.67 42964.64 47928.63 2018-05-30 10:54:06.000 150 21239.89 265.67 42964.63 47928.62 2018-05-30 10:54:07.000 150 21239.90 265.65 42964.67 47928.63 2018-05-30 10:54:08.000 150 21239.91 265.64 42964.64 47928.63 2018-05-30 10:54:09.000 150 21239.91 265.63 42964.66 47928.63 2018-05-30 10:54:10.000 150 21239.93 265.61 42964.67 47928.67 2018-05-30 10:54:11.000 150 21239.94 265.59 42964.71 47928.67 2018-05-30 10:54:12.000 150 21239.90 265.57 42964.71 47928.66 2018-05-30 10:54:13.000 150 21239.91 265.57 42964.71 47928.69 2018-05-30 10:54:14.000 150 21239.89 265.59 42964.74 47928.73 2018-05-30 10:54:15.000 150 21239.91 265.58 42964.74 47928.71 2018-05-30 10:54:16.000 150 21239.94 265.59 42964.79 47928.74 2018-05-30 10:54:17.000 150 21239.89 265.60 42964.82 47928.76 2018-05-30 10:54:18.000 150 21239.87 265.60 42964.84 47928.78 2018-05-30 10:54:19.000 150 21239.87 265.59 42964.84 47928.74 2018-05-30 10:54:20.000 150 21239.85 265.62 42964.80 47928.79 2018-05-30 10:54:21.000 150 21239.83 265.64 42964.80 47928.74 2018-05-30 10:54:22.000 150 21239.87 265.61 42964.82 47928.75 2018-05-30 10:54:23.000 150 21239.88 265.57 42964.89 47928.80 2018-05-30 10:54:24.000 150 21239.88 265.56 42964.92 47928.83 2018-05-30 10:54:25.000 150 21239.83 265.57 42964.93 47928.85 2018-05-30 10:54:26.000 150 21239.83 265.59 42964.95 47928.87 2018-05-30 10:54:27.000 150 21239.79 265.66 42964.93 47928.84 2018-05-30 10:54:28.000 150 21239.75 265.74 42964.91 47928.83 2018-05-30 10:54:29.000 150 21239.74 265.76 42964.90 47928.77 2018-05-30 10:54:30.000 150 21239.72 265.77 42964.89 47928.76 2018-05-30 10:54:31.000 150 21239.70 265.76 42964.88 47928.76 2018-05-30 10:54:32.000 150 21239.69 265.75 42964.87 47928.75 2018-05-30 10:54:33.000 150 21239.73 265.80 42964.87 47928.72 2018-05-30 10:54:34.000 150 21239.76 265.84 42964.86 47928.75 2018-05-30 10:54:35.000 150 21239.80 265.86 42964.82 47928.73 2018-05-30 10:54:36.000 150 21239.84 265.89 42964.76 47928.71 2018-05-30 10:54:37.000 150 21239.87 265.81 42964.78 47928.71 2018-05-30 10:54:38.000 150 21239.90 265.79 42964.79 47928.72 2018-05-30 10:54:39.000 150 21239.89 265.73 42964.81 47928.73 2018-05-30 10:54:40.000 150 21239.87 265.70 42964.83 47928.74 2018-05-30 10:54:41.000 150 21239.88 265.70 42964.85 47928.73 2018-05-30 10:54:42.000 150 21239.87 265.70 42964.87 47928.79 2018-05-30 10:54:43.000 150 21239.87 265.70 42964.90 47928.79 2018-05-30 10:54:44.000 150 21239.86 265.69 42964.92 47928.81 2018-05-30 10:54:45.000 150 21239.82 265.68 42964.95 47928.80 2018-05-30 10:54:46.000 150 21239.80 265.70 42964.93 47928.82 2018-05-30 10:54:47.000 150 21239.78 265.69 42964.95 47928.80 2018-05-30 10:54:48.000 150 21239.78 265.72 42964.96 47928.81 2018-05-30 10:54:49.000 150 21239.77 265.75 42964.92 47928.83 2018-05-30 10:54:50.000 150 21239.73 265.76 42964.92 47928.77 2018-05-30 10:54:51.000 150 21239.71 265.75 42964.92 47928.77 2018-05-30 10:54:52.000 150 21239.71 265.75 42964.88 47928.77 2018-05-30 10:54:53.000 150 21239.73 265.79 42964.89 47928.74 2018-05-30 10:54:54.000 150 21239.70 265.78 42964.90 47928.75 2018-05-30 10:54:55.000 150 21239.67 265.78 42964.88 47928.70 2018-05-30 10:54:56.000 150 21239.67 265.79 42964.85 47928.72 2018-05-30 10:54:57.000 150 21239.71 265.75 42964.87 47928.71 2018-05-30 10:54:58.000 150 21239.69 265.70 42964.88 47928.71 2018-05-30 10:54:59.000 150 21239.65 265.67 42964.88 47928.72 2018-05-30 10:55:00.000 150 21239.62 265.66 42964.91 47928.69 2018-05-30 10:55:01.000 150 21239.63 265.63 42964.93 47928.72 2018-05-30 10:55:02.000 150 21239.60 265.71 42964.87 47928.72 2018-05-30 10:55:03.000 150 21239.51 265.78 42964.83 47928.68 2018-05-30 10:55:04.000 150 21239.44 265.85 42964.78 47928.58 2018-05-30 10:55:05.000 150 21239.41 265.92 42964.72 47928.53 2018-05-30 10:55:06.000 150 21239.41 265.98 42964.61 47928.46 2018-05-30 10:55:07.000 150 21239.42 266.02 42964.56 47928.40 2018-05-30 10:55:08.000 150 21239.47 266.04 42964.48 47928.30 2018-05-30 10:55:09.000 150 21239.46 266.04 42964.42 47928.25 2018-05-30 10:55:10.000 150 21239.42 266.03 42964.39 47928.20 2018-05-30 10:55:11.000 150 21239.42 266.04 42964.40 47928.17 2018-05-30 10:55:12.000 150 21239.45 266.01 42964.33 47928.14 2018-05-30 10:55:13.000 150 21239.41 265.99 42964.33 47928.11 2018-05-30 10:55:14.000 150 21239.42 265.99 42964.34 47928.12 2018-05-30 10:55:15.000 150 21239.39 265.98 42964.34 47928.08 2018-05-30 10:55:16.000 150 21239.38 265.95 42964.32 47928.07 2018-05-30 10:55:17.000 150 21239.37 265.94 42964.32 47928.10 2018-05-30 10:55:18.000 150 21239.35 266.00 42964.34 47928.11 2018-05-30 10:55:19.000 150 21239.37 266.10 42964.28 47928.08 2018-05-30 10:55:20.000 150 21239.35 266.17 42964.19 47928.07 2018-05-30 10:55:21.000 150 21239.35 266.19 42964.18 47927.96 2018-05-30 10:55:22.000 150 21239.38 266.16 42964.14 47927.94 2018-05-30 10:55:23.000 150 21239.39 266.14 42964.11 47927.91 2018-05-30 10:55:24.000 150 21239.37 266.06 42964.09 47927.88 2018-05-30 10:55:25.000 150 21239.37 265.98 42964.12 47927.91 2018-05-30 10:55:26.000 150 21239.39 266.01 42964.12 47927.94 2018-05-30 10:55:27.000 150 21239.39 266.08 42964.07 47927.93 2018-05-30 10:55:28.000 150 21239.41 266.03 42964.05 47927.88 2018-05-30 10:55:29.000 150 21239.42 265.94 42964.04 47927.84 2018-05-30 10:55:30.000 150 21239.39 265.98 42964.02 47927.84 2018-05-30 10:55:31.000 150 21239.37 266.08 42964.01 47927.86 2018-05-30 10:55:32.000 150 21239.36 266.15 42963.95 47927.80 2018-05-30 10:55:33.000 150 21239.34 266.20 42963.89 47927.72 2018-05-30 10:55:34.000 150 21239.37 266.15 42963.85 47927.64 2018-05-30 10:55:35.000 150 21239.35 266.06 42963.83 47927.63 2018-05-30 10:55:36.000 150 21239.32 266.01 42963.81 47927.62 2018-05-30 10:55:37.000 150 21239.34 265.97 42963.82 47927.61 2018-05-30 10:55:38.000 150 21239.36 265.81 42963.84 47927.63 2018-05-30 10:55:39.000 150 21239.34 265.66 42963.93 47927.64 2018-05-30 10:55:40.000 150 21239.38 265.55 42964.01 47927.71 2018-05-30 10:55:41.000 150 21239.40 265.46 42964.11 47927.80 2018-05-30 10:55:42.000 150 21239.39 265.38 42964.17 47927.88 2018-05-30 10:55:43.000 150 21239.40 265.36 42964.22 47927.96 2018-05-30 10:55:44.000 150 21239.43 265.34 42964.27 47928.00 2018-05-30 10:55:45.000 150 21239.41 265.36 42964.27 47928.01 2018-05-30 10:55:46.000 150 21239.41 265.37 42964.29 47928.03 2018-05-30 10:55:47.000 150 21239.41 265.36 42964.29 47928.06 2018-05-30 10:55:48.000 150 21239.41 265.37 42964.28 47928.06 2018-05-30 10:55:49.000 150 21239.42 265.34 42964.29 47928.07 2018-05-30 10:55:50.000 150 21239.44 265.34 42964.32 47928.10 2018-05-30 10:55:51.000 150 21239.44 265.34 42964.32 47928.08 2018-05-30 10:55:52.000 150 21239.42 265.38 42964.31 47928.12 2018-05-30 10:55:53.000 150 21239.42 265.43 42964.27 47928.10 2018-05-30 10:55:54.000 150 21239.43 265.47 42964.24 47928.06 2018-05-30 10:55:55.000 150 21239.45 265.44 42964.25 47928.04 2018-05-30 10:55:56.000 150 21239.48 265.40 42964.33 47928.05 2018-05-30 10:55:57.000 150 21239.48 265.33 42964.34 47928.07 2018-05-30 10:55:58.000 150 21239.53 265.28 42964.38 47928.13 2018-05-30 10:55:59.000 150 21239.52 265.30 42964.41 47928.16 2018-05-30 10:56:00.000 150 21239.56 265.30 42964.44 47928.23 2018-05-30 10:56:01.000 150 21239.58 265.34 42964.44 47928.28 2018-05-30 10:56:02.000 150 21239.62 265.39 42964.43 47928.26 2018-05-30 10:56:03.000 150 21239.61 265.41 42964.43 47928.26 2018-05-30 10:56:04.000 150 21239.60 265.39 42964.41 47928.26 2018-05-30 10:56:05.000 150 21239.64 265.38 42964.42 47928.27 2018-05-30 10:56:06.000 150 21239.68 265.37 42964.41 47928.27 2018-05-30 10:56:07.000 150 21239.70 265.35 42964.40 47928.29 2018-05-30 10:56:08.000 150 21239.71 265.35 42964.41 47928.30 2018-05-30 10:56:09.000 150 21239.77 265.34 42964.39 47928.31 2018-05-30 10:56:10.000 150 21239.81 265.36 42964.39 47928.30 2018-05-30 10:56:11.000 150 21239.85 265.33 42964.40 47928.35 2018-05-30 10:56:12.000 150 21239.86 265.32 42964.43 47928.37 2018-05-30 10:56:13.000 150 21239.87 265.30 42964.43 47928.38 2018-05-30 10:56:14.000 150 21239.86 265.26 42964.38 47928.36 2018-05-30 10:56:15.000 150 21239.87 265.14 42964.43 47928.41 2018-05-30 10:56:16.000 150 21239.88 265.04 42964.47 47928.41 2018-05-30 10:56:17.000 150 21239.90 264.97 42964.53 47928.42 2018-05-30 10:56:18.000 150 21239.89 264.88 42964.57 47928.48 2018-05-30 10:56:19.000 150 21239.88 264.85 42964.64 47928.50 2018-05-30 10:56:20.000 150 21239.90 264.85 42964.64 47928.53 2018-05-30 10:56:21.000 150 21239.89 264.92 42964.63 47928.58 2018-05-30 10:56:22.000 150 21239.85 264.98 42964.60 47928.54 2018-05-30 10:56:23.000 150 21239.81 265.01 42964.60 47928.52 2018-05-30 10:56:24.000 150 21239.82 265.00 42964.54 47928.48 2018-05-30 10:56:25.000 150 21239.81 265.01 42964.51 47928.45 2018-05-30 10:56:26.000 150 21239.78 265.06 42964.50 47928.44 2018-05-30 10:56:27.000 150 21239.74 265.03 42964.50 47928.41 2018-05-30 10:56:28.000 150 21239.77 265.02 42964.50 47928.38 2018-05-30 10:56:29.000 150 21239.80 265.02 42964.50 47928.40 2018-05-30 10:56:30.000 150 21239.77 265.03 42964.52 47928.41 2018-05-30 10:56:31.000 150 21239.78 265.08 42964.51 47928.42 2018-05-30 10:56:32.000 150 21239.79 265.08 42964.53 47928.38 2018-05-30 10:56:33.000 150 21239.79 265.14 42964.50 47928.41 2018-05-30 10:56:34.000 150 21239.78 265.18 42964.49 47928.42 2018-05-30 10:56:35.000 150 21239.75 265.21 42964.51 47928.40 2018-05-30 10:56:36.000 150 21239.74 265.20 42964.50 47928.40 2018-05-30 10:56:37.000 150 21239.73 265.16 42964.56 47928.41 2018-05-30 10:56:38.000 150 21239.74 265.08 42964.58 47928.43 2018-05-30 10:56:39.000 150 21239.76 265.06 42964.62 47928.50 2018-05-30 10:56:40.000 150 21239.75 265.10 42964.65 47928.54 2018-05-30 10:56:41.000 150 21239.73 265.20 42964.64 47928.54 2018-05-30 10:56:42.000 150 21239.73 265.23 42964.61 47928.52 2018-05-30 10:56:43.000 150 21239.71 265.27 42964.58 47928.50 2018-05-30 10:56:44.000 150 21239.75 265.26 42964.54 47928.47 2018-05-30 10:56:45.000 150 21239.75 265.28 42964.52 47928.47 2018-05-30 10:56:46.000 150 21239.78 265.27 42964.51 47928.41 2018-05-30 10:56:47.000 150 21239.81 265.28 42964.50 47928.43 2018-05-30 10:56:48.000 150 21239.83 265.29 42964.49 47928.41 2018-05-30 10:56:49.000 150 21239.85 265.28 42964.49 47928.41 2018-05-30 10:56:50.000 150 21239.84 265.25 42964.46 47928.38 2018-05-30 10:56:51.000 150 21239.82 265.20 42964.46 47928.36 2018-05-30 10:56:52.000 150 21239.78 265.17 42964.48 47928.37 2018-05-30 10:56:53.000 150 21239.75 265.13 42964.53 47928.41 2018-05-30 10:56:54.000 150 21239.72 265.16 42964.52 47928.39 2018-05-30 10:56:55.000 150 21239.73 265.16 42964.54 47928.41 2018-05-30 10:56:56.000 150 21239.74 265.14 42964.54 47928.41 2018-05-30 10:56:57.000 150 21239.75 265.13 42964.55 47928.44 2018-05-30 10:56:58.000 150 21239.78 265.15 42964.52 47928.43 2018-05-30 10:56:59.000 150 21239.80 265.13 42964.49 47928.44 2018-05-30 10:57:00.000 150 21239.81 265.14 42964.50 47928.42 2018-05-30 10:57:01.000 150 21239.83 265.10 42964.54 47928.44 2018-05-30 10:57:02.000 150 21239.83 265.00 42964.54 47928.44 2018-05-30 10:57:03.000 150 21239.81 264.93 42964.58 47928.47 2018-05-30 10:57:04.000 150 21239.80 264.95 42964.61 47928.49 2018-05-30 10:57:05.000 150 21239.76 265.00 42964.61 47928.54 2018-05-30 10:57:06.000 150 21239.74 265.06 42964.61 47928.51 2018-05-30 10:57:07.000 150 21239.72 265.10 42964.59 47928.48 2018-05-30 10:57:08.000 150 21239.71 265.10 42964.57 47928.46 2018-05-30 10:57:09.000 150 21239.69 265.10 42964.54 47928.45 2018-05-30 10:57:10.000 150 21239.69 265.05 42964.55 47928.41 2018-05-30 10:57:11.000 150 21239.73 265.03 42964.56 47928.43 2018-05-30 10:57:12.000 150 21239.73 265.00 42964.60 47928.44 2018-05-30 10:57:13.000 150 21239.71 265.02 42964.59 47928.44 2018-05-30 10:57:14.000 150 21239.73 265.02 42964.60 47928.48 2018-05-30 10:57:15.000 150 21239.72 265.00 42964.61 47928.45 2018-05-30 10:57:16.000 150 21239.72 264.99 42964.63 47928.46 2018-05-30 10:57:17.000 150 21239.73 264.98 42964.64 47928.48 2018-05-30 10:57:18.000 150 21239.74 264.95 42964.68 47928.48 2018-05-30 10:57:19.000 150 21239.73 264.95 42964.68 47928.50 2018-05-30 10:57:20.000 150 21239.74 264.99 42964.64 47928.49 2018-05-30 10:57:21.000 150 21239.71 265.04 42964.65 47928.51 2018-05-30 10:57:22.000 150 21239.71 265.09 42964.61 47928.51 2018-05-30 10:57:23.000 150 21239.70 265.12 42964.58 47928.42 2018-05-30 10:57:24.000 150 21239.72 265.15 42964.52 47928.42 2018-05-30 10:57:25.000 150 21239.71 265.17 42964.49 47928.41 2018-05-30 10:57:26.000 150 21239.75 265.19 42964.49 47928.37 2018-05-30 10:57:27.000 150 21239.73 265.14 42964.49 47928.34 2018-05-30 10:57:28.000 150 21239.74 265.10 42964.45 47928.35 2018-05-30 10:57:29.000 150 21239.74 265.08 42964.45 47928.33 2018-05-30 10:57:30.000 150 21239.76 265.05 42964.47 47928.34 2018-05-30 10:57:31.000 150 21239.77 265.01 42964.46 47928.37 2018-05-30 10:57:32.000 150 21239.81 265.00 42964.44 47928.38 2018-05-30 10:57:33.000 150 21239.81 264.97 42964.46 47928.36 2018-05-30 10:57:34.000 150 21239.82 264.94 42964.44 47928.37 2018-05-30 10:57:35.000 150 21239.79 264.91 42964.43 47928.36 2018-05-30 10:57:36.000 150 21239.81 264.79 42964.47 47928.38 2018-05-30 10:57:37.000 150 21239.78 264.77 42964.48 47928.38 2018-05-30 10:57:38.000 150 21239.68 265.00 42964.43 47928.40 2018-05-30 10:57:39.000 150 21239.63 265.29 42964.31 47928.27 2018-05-30 10:57:40.000 150 21239.60 265.41 42964.12 47928.14 2018-05-30 10:57:41.000 150 21239.54 265.41 42963.96 47927.93 2018-05-30 10:57:42.000 150 21239.55 265.36 42963.87 47927.83 2018-05-30 10:57:43.000 150 21239.54 265.26 42963.87 47927.74 2018-05-30 10:57:44.000 150 21239.56 265.24 42963.87 47927.72 2018-05-30 10:57:45.000 150 21239.58 265.22 42963.88 47927.74 2018-05-30 10:57:46.000 150 21239.53 265.22 42963.86 47927.73 2018-05-30 10:57:47.000 150 21239.53 265.24 42963.83 47927.75 2018-05-30 10:57:48.000 150 21239.56 265.27 42963.82 47927.73 2018-05-30 10:57:49.000 150 21239.55 265.23 42963.86 47927.73 2018-05-30 10:57:50.000 150 21239.55 265.20 42963.88 47927.72 2018-05-30 10:57:51.000 150 21239.59 265.19 42963.89 47927.76 2018-05-30 10:57:52.000 150 21239.58 265.14 42963.90 47927.79 2018-05-30 10:57:53.000 150 21239.60 265.12 42963.91 47927.78 2018-05-30 10:57:54.000 150 21239.61 265.14 42963.89 47927.84 2018-05-30 10:57:55.000 150 21239.63 265.16 42963.93 47927.81 2018-05-30 10:57:56.000 150 21239.67 265.18 42963.91 47927.81 2018-05-30 10:57:57.000 150 21239.72 265.14 42963.90 47927.85 2018-05-30 10:57:58.000 150 21239.73 265.14 42963.89 47927.87 2018-05-30 10:57:59.000 150 21239.76 265.08 42963.93 47927.89 2018-05-30 10:58:00.000 150 21239.78 265.02 42963.97 47927.90 2018-05-30 10:58:01.000 150 21239.79 264.97 42964.01 47927.96 2018-05-30 10:58:02.000 150 21239.80 264.93 42964.05 47927.97 2018-05-30 10:58:03.000 150 21239.77 264.97 42964.09 47928.03 2018-05-30 10:58:04.000 150 21239.80 264.96 42964.07 47928.06 2018-05-30 10:58:05.000 150 21239.80 264.92 42964.06 47928.01 2018-05-30 10:58:06.000 150 21239.80 264.89 42964.11 47928.05 2018-05-30 10:58:07.000 150 21239.84 264.85 42964.11 47928.06 2018-05-30 10:58:08.000 150 21239.83 264.84 42964.12 47928.05 2018-05-30 10:58:09.000 150 21239.82 264.87 42964.12 47928.10 2018-05-30 10:58:10.000 150 21239.84 264.83 42964.12 47928.12 2018-05-30 10:58:11.000 150 21239.84 264.78 42964.13 47928.11 2018-05-30 10:58:12.000 150 21239.82 264.76 42964.13 47928.12 2018-05-30 10:58:13.000 150 21239.82 264.82 42964.11 47928.10 2018-05-30 10:58:14.000 150 21239.74 264.89 42964.09 47928.09 2018-05-30 10:58:15.000 150 21239.71 264.92 42964.06 47928.02 2018-05-30 10:58:16.000 150 21239.72 264.93 42964.04 47927.96 2018-05-30 10:58:17.000 150 21239.66 264.97 42964.00 47927.95 2018-05-30 10:58:18.000 150 21239.59 264.99 42963.99 47927.95 2018-05-30 10:58:19.000 150 21239.59 264.99 42963.97 47927.89 2018-05-30 10:58:20.000 150 21239.60 264.96 42963.98 47927.88 2018-05-30 10:58:21.000 150 21239.58 264.96 42963.98 47927.87 2018-05-30 10:58:22.000 150 21239.51 264.97 42964.00 47927.86 2018-05-30 10:58:23.000 150 21239.45 265.01 42964.01 47927.86 2018-05-30 10:58:24.000 150 21239.42 265.04 42964.04 47927.86 2018-05-30 10:58:25.000 150 21239.45 265.08 42964.01 47927.83 2018-05-30 10:58:26.000 150 21239.45 265.10 42963.98 47927.81 2018-05-30 10:58:27.000 150 21239.49 265.12 42964.01 47927.82 2018-05-30 10:58:28.000 150 21239.47 265.13 42963.98 47927.84 2018-05-30 10:58:29.000 150 21239.44 265.15 42963.98 47927.83 2018-05-30 10:58:30.000 150 21239.42 265.17 42964.00 47927.82 2018-05-30 10:58:31.000 150 21239.38 265.21 42963.97 47927.83 2018-05-30 10:58:32.000 150 21239.42 265.21 42963.98 47927.79 2018-05-30 10:58:33.000 150 21239.42 265.25 42963.96 47927.79 2018-05-30 10:58:34.000 150 21239.38 265.25 42963.95 47927.79 2018-05-30 10:58:35.000 150 21239.36 265.22 42963.94 47927.74 2018-05-30 10:58:36.000 150 21239.38 265.25 42963.95 47927.76 2018-05-30 10:58:37.000 150 21239.41 265.30 42963.97 47927.77 2018-05-30 10:58:38.000 150 21239.44 265.31 42963.95 47927.79 2018-05-30 10:58:39.000 150 21239.44 265.31 42963.93 47927.78 2018-05-30 10:58:40.000 150 21239.48 265.29 42963.89 47927.78 2018-05-30 10:58:41.000 150 21239.51 265.25 42963.89 47927.77 2018-05-30 10:58:42.000 150 21239.56 265.20 42963.92 47927.81 2018-05-30 10:58:43.000 150 21239.60 265.18 42963.95 47927.83 2018-05-30 10:58:44.000 150 21239.68 265.17 42963.97 47927.87 2018-05-30 10:58:45.000 150 21239.75 265.15 42963.98 47927.87 2018-05-30 10:58:46.000 150 21239.78 265.13 42964.00 47927.94 2018-05-30 10:58:47.000 150 21239.83 265.16 42963.97 47927.98 2018-05-30 10:58:48.000 150 21239.90 265.21 42963.99 47928.01 2018-05-30 10:58:49.000 150 21239.91 265.31 42963.97 47927.99 2018-05-30 10:58:50.000 150 21239.92 265.35 42963.89 47928.00 2018-05-30 10:58:51.000 150 21239.96 265.34 42963.86 47927.98 2018-05-30 10:58:52.000 150 21240.01 265.36 42963.86 47927.95 2018-05-30 10:58:53.000 150 21240.02 265.31 42963.87 47927.95 2018-05-30 10:58:54.000 150 21240.07 265.26 42963.92 47927.99 2018-05-30 10:58:55.000 150 21240.02 265.36 42963.95 47928.03 2018-05-30 10:58:56.000 150 21240.02 265.50 42963.90 47928.04 2018-05-30 10:58:57.000 150 21240.08 265.60 42963.79 47927.99 2018-05-30 10:58:58.000 150 21240.08 265.66 42963.69 47927.93 2018-05-30 10:58:59.000 150 21240.11 265.68 42963.65 47927.87 2018-05-30 10:59:00.000 150 21240.10 265.68 42963.62 47927.81 2018-05-30 10:59:01.000 150 21240.13 265.65 42963.59 47927.80 2018-05-30 10:59:02.000 150 21240.10 265.63 42963.58 47927.78 2018-05-30 10:59:03.000 150 21240.13 265.56 42963.63 47927.78 2018-05-30 10:59:04.000 150 21240.17 265.53 42963.63 47927.80 2018-05-30 10:59:05.000 150 21240.14 265.49 42963.58 47927.77 2018-05-30 10:59:06.000 150 21240.16 265.45 42963.62 47927.79 2018-05-30 10:59:07.000 150 21240.19 265.40 42963.60 47927.78 2018-05-30 10:59:08.000 150 21240.23 265.31 42963.61 47927.81 2018-05-30 10:59:09.000 150 21240.24 265.25 42963.66 47927.83 2018-05-30 10:59:10.000 150 21240.24 265.24 42963.69 47927.89 2018-05-30 10:59:11.000 150 21240.28 265.24 42963.71 47927.88 2018-05-30 10:59:12.000 150 21240.32 265.17 42963.70 47927.94 2018-05-30 10:59:13.000 150 21240.34 265.13 42963.70 47927.96 2018-05-30 10:59:14.000 150 21240.35 265.09 42963.74 47927.97 2018-05-30 10:59:15.000 150 21240.37 265.06 42963.78 47928.02 2018-05-30 10:59:16.000 150 21240.36 265.03 42963.80 47928.04 2018-05-30 10:59:17.000 150 21240.40 264.97 42963.79 47928.07 2018-05-30 10:59:18.000 150 21240.38 264.93 42963.84 47928.08 2018-05-30 10:59:19.000 150 21240.37 264.93 42963.92 47928.11 2018-05-30 10:59:20.000 150 21240.35 264.90 42963.93 47928.14 2018-05-30 10:59:21.000 150 21240.36 264.86 42963.92 47928.18 2018-05-30 10:59:22.000 150 21240.31 264.85 42963.95 47928.15 2018-05-30 10:59:23.000 150 21240.27 264.84 42963.94 47928.15 2018-05-30 10:59:24.000 150 21240.25 264.75 42963.95 47928.14 2018-05-30 10:59:25.000 150 21240.22 264.73 42963.97 47928.14 2018-05-30 10:59:26.000 150 21240.19 264.70 42964.00 47928.15 2018-05-30 10:59:27.000 150 21240.18 264.67 42964.03 47928.13 2018-05-30 10:59:28.000 150 21240.21 264.67 42964.00 47928.18 2018-05-30 10:59:29.000 150 21240.22 264.75 42964.00 47928.15 2018-05-30 10:59:30.000 150 21240.24 264.85 42963.95 47928.17 2018-05-30 10:59:31.000 150 21240.29 264.94 42963.85 47928.11 2018-05-30 10:59:32.000 150 21240.32 264.98 42963.81 47928.07 2018-05-30 10:59:33.000 150 21240.35 264.99 42963.76 47928.04 2018-05-30 10:59:34.000 150 21240.36 264.95 42963.75 47928.00 2018-05-30 10:59:35.000 150 21240.34 264.89 42963.74 47927.99 2018-05-30 10:59:36.000 150 21240.33 264.78 42963.79 47928.00 2018-05-30 10:59:37.000 150 21240.31 264.71 42963.81 47928.05 2018-05-30 10:59:38.000 150 21240.31 264.65 42963.88 47928.09 2018-05-30 10:59:39.000 150 21240.31 264.63 42963.96 47928.13 2018-05-30 10:59:40.000 150 21240.29 264.65 42964.01 47928.18 2018-05-30 10:59:41.000 150 21240.27 264.71 42963.96 47928.16 2018-05-30 10:59:42.000 150 21240.24 264.74 42963.93 47928.15 2018-05-30 10:59:43.000 150 21240.22 264.73 42963.91 47928.12 2018-05-30 10:59:44.000 150 21240.22 264.65 42963.94 47928.08 2018-05-30 10:59:45.000 150 21240.20 264.57 42963.96 47928.11 2018-05-30 10:59:46.000 150 21240.19 264.55 42963.97 47928.10 2018-05-30 10:59:47.000 150 21240.20 264.50 42964.01 47928.11 2018-05-30 10:59:48.000 150 21240.18 264.50 42964.01 47928.15 2018-05-30 10:59:49.000 150 21240.16 264.50 42964.03 47928.17 2018-05-30 10:59:50.000 150 21240.14 264.52 42964.02 47928.16 2018-05-30 10:59:51.000 150 21240.12 264.52 42964.01 47928.13 2018-05-30 10:59:52.000 150 21240.08 264.55 42964.01 47928.15 2018-05-30 10:59:53.000 150 21240.04 264.58 42964.01 47928.12 2018-05-30 10:59:54.000 150 21240.02 264.58 42963.99 47928.10 2018-05-30 10:59:55.000 150 21239.97 264.57 42963.99 47928.08 2018-05-30 10:59:56.000 150 21239.96 264.56 42963.97 47928.05 2018-05-30 10:59:57.000 150 21239.91 264.55 42963.99 47928.03 2018-05-30 10:59:58.000 150 21239.88 264.52 42964.00 47928.03 2018-05-30 10:59:59.000 150 21239.89 264.51 42964.03 47928.03 2018-05-30 11:00:00.000 150 21239.89 264.55 42964.04 47928.05 2018-05-30 11:00:01.000 150 21239.89 264.55 42964.05 47928.07 2018-05-30 11:00:02.000 150 21239.91 264.51 42964.04 47928.07 2018-05-30 11:00:03.000 150 21239.91 264.51 42964.02 47928.06 2018-05-30 11:00:04.000 150 21239.90 264.53 42964.06 47928.07 2018-05-30 11:00:05.000 150 21239.91 264.49 42964.07 47928.06 2018-05-30 11:00:06.000 150 21239.96 264.47 42964.06 47928.07 2018-05-30 11:00:07.000 150 21239.99 264.41 42964.04 47928.12 2018-05-30 11:00:08.000 150 21239.98 264.36 42964.07 47928.13 2018-05-30 11:00:09.000 150 21240.04 264.32 42964.11 47928.15 2018-05-30 11:00:10.000 150 21240.05 264.30 42964.14 47928.18 2018-05-30 11:00:11.000 150 21240.04 264.24 42964.15 47928.21 2018-05-30 11:00:12.000 150 21240.07 264.18 42964.19 47928.21 2018-05-30 11:00:13.000 150 21240.10 264.16 42964.19 47928.25 2018-05-30 11:00:14.000 150 21240.09 264.14 42964.23 47928.27 2018-05-30 11:00:15.000 150 21240.14 264.11 42964.26 47928.32 2018-05-30 11:00:16.000 150 21240.17 264.05 42964.25 47928.35 2018-05-30 11:00:17.000 150 21240.20 264.02 42964.30 47928.37 2018-05-30 11:00:18.000 150 21240.24 263.99 42964.31 47928.44 2018-05-30 11:00:19.000 150 21240.28 263.97 42964.34 47928.43 2018-05-30 11:00:20.000 150 21240.28 263.93 42964.36 47928.49 2018-05-30 11:00:21.000 150 21240.30 263.89 42964.36 47928.50 2018-05-30 11:00:22.000 150 21240.32 263.88 42964.40 47928.53 2018-05-30 11:00:23.000 150 21240.32 263.89 42964.40 47928.58 2018-05-30 11:00:24.000 150 21240.37 263.93 42964.41 47928.58 2018-05-30 11:00:25.000 150 21240.41 263.96 42964.43 47928.64 2018-05-30 11:00:26.000 150 21240.44 263.93 42964.45 47928.63 2018-05-30 11:00:27.000 150 21240.41 263.88 42964.48 47928.67 2018-05-30 11:00:28.000 150 21240.42 263.84 42964.51 47928.67 2018-05-30 11:00:29.000 150 21240.42 263.84 42964.54 47928.71 2018-05-30 11:00:30.000 150 21240.42 263.81 42964.58 47928.73 2018-05-30 11:00:31.000 150 21240.37 263.81 42964.64 47928.78 2018-05-30 11:00:32.000 150 21240.33 263.83 42964.63 47928.75 2018-05-30 11:00:33.000 150 21240.31 263.81 42964.63 47928.75 2018-05-30 11:00:34.000 150 21240.22 263.81 42964.60 47928.74 2018-05-30 11:00:35.000 150 21240.16 263.86 42964.62 47928.72 2018-05-30 11:00:36.000 150 21240.14 263.90 42964.61 47928.72 2018-05-30 11:00:37.000 150 21240.15 263.90 42964.57 47928.65 2018-05-30 11:00:38.000 150 21240.16 263.94 42964.56 47928.65 2018-05-30 11:00:39.000 150 21240.14 263.96 42964.51 47928.63 2018-05-30 11:00:40.000 150 21240.12 263.98 42964.49 47928.56 2018-05-30 11:00:41.000 150 21240.12 263.97 42964.45 47928.53 2018-05-30 11:00:42.000 150 21240.14 263.96 42964.41 47928.51 2018-05-30 11:00:43.000 150 21240.13 263.95 42964.40 47928.49 2018-05-30 11:00:44.000 150 21240.09 263.92 42964.39 47928.44 2018-05-30 11:00:45.000 150 21240.07 263.89 42964.36 47928.45 2018-05-30 11:00:46.000 150 21240.06 263.89 42964.36 47928.44 2018-05-30 11:00:47.000 150 21240.05 263.86 42964.39 47928.42 2018-05-30 11:00:48.000 150 21240.08 263.82 42964.38 47928.46 2018-05-30 11:00:49.000 150 21240.07 263.82 42964.40 47928.43 2018-05-30 11:00:50.000 150 21240.07 263.81 42964.37 47928.45 2018-05-30 11:00:51.000 150 21240.06 263.82 42964.38 47928.42 2018-05-30 11:00:52.000 150 21240.07 263.83 42964.38 47928.47 2018-05-30 11:00:53.000 150 21240.08 263.85 42964.38 47928.44 2018-05-30 11:00:54.000 150 21240.02 263.85 42964.39 47928.42 2018-05-30 11:00:55.000 150 21239.99 263.90 42964.32 47928.39 2018-05-30 11:00:56.000 150 21239.93 263.98 42964.28 47928.38 2018-05-30 11:00:57.000 150 21239.88 264.09 42964.21 47928.26 2018-05-30 11:00:58.000 150 21239.78 264.14 42964.11 47928.19 2018-05-30 11:00:59.000 150 21239.71 264.19 42963.99 47928.03 2018-05-30 11:01:00.000 150 21239.65 264.32 42963.89 47927.97 2018-05-30 11:01:01.000 150 21239.55 264.45 42963.78 47927.79 2018-05-30 11:01:02.000 150 21239.52 264.49 42963.72 47927.68 2018-05-30 11:01:03.000 150 21239.48 264.45 42963.64 47927.56 2018-05-30 11:01:04.000 150 21239.49 264.41 42963.63 47927.51 2018-05-30 11:01:05.000 150 21239.45 264.41 42963.58 47927.46 2018-05-30 11:01:06.000 150 21239.46 264.43 42963.54 47927.47 2018-05-30 11:01:07.000 150 21239.46 264.45 42963.53 47927.44 2018-05-30 11:01:08.000 150 21239.51 264.44 42963.53 47927.43 2018-05-30 11:01:09.000 150 21239.53 264.43 42963.57 47927.43 2018-05-30 11:01:10.000 150 21239.54 264.43 42963.56 47927.43 2018-05-30 11:01:11.000 150 21239.57 264.39 42963.56 47927.44 2018-05-30 11:01:12.000 150 21239.62 264.38 42963.55 47927.48 2018-05-30 11:01:13.000 150 21239.64 264.38 42963.57 47927.48 2018-05-30 11:01:14.000 150 21239.64 264.36 42963.58 47927.51 2018-05-30 11:01:15.000 150 21239.65 264.37 42963.56 47927.52 2018-05-30 11:01:16.000 150 21239.70 264.35 42963.56 47927.52 2018-05-30 11:01:17.000 150 21239.70 264.36 42963.55 47927.56 2018-05-30 11:01:18.000 150 21239.73 264.34 42963.56 47927.57 2018-05-30 11:01:19.000 150 21239.74 264.35 42963.55 47927.56 2018-05-30 11:01:20.000 150 21239.75 264.32 42963.58 47927.59 2018-05-30 11:01:21.000 150 21239.72 264.32 42963.60 47927.58 2018-05-30 11:01:22.000 150 21239.71 264.32 42963.61 47927.57 2018-05-30 11:01:23.000 150 21239.70 264.32 42963.62 47927.57 2018-05-30 11:01:24.000 150 21239.70 264.32 42963.59 47927.57 2018-05-30 11:01:25.000 150 21239.73 264.29 42963.56 47927.56 2018-05-30 11:01:26.000 150 21239.76 264.25 42963.54 47927.57 2018-05-30 11:01:27.000 150 21239.70 264.14 42963.58 47927.55 2018-05-30 11:01:28.000 150 21239.70 264.04 42963.68 47927.59 2018-05-30 11:01:29.000 150 21239.74 263.91 42963.79 47927.66 2018-05-30 11:01:30.000 150 21239.74 263.85 42963.86 47927.74 2018-05-30 11:01:31.000 150 21239.72 263.84 42963.91 47927.82 2018-05-30 11:01:32.000 150 21239.76 263.79 42963.95 47927.85 2018-05-30 11:01:33.000 150 21239.76 263.77 42963.97 47927.89 2018-05-30 11:01:34.000 150 21239.76 263.75 42964.03 47927.94 2018-05-30 11:01:35.000 150 21239.78 263.76 42964.02 47927.96 2018-05-30 11:01:36.000 150 21239.78 263.76 42964.02 47927.96 2018-05-30 11:01:37.000 150 21239.80 263.79 42964.04 47927.98 2018-05-30 11:01:38.000 150 21239.89 263.76 42964.05 47928.04 2018-05-30 11:01:39.000 150 21239.86 263.76 42964.08 47928.03 2018-05-30 11:01:40.000 150 21239.88 263.75 42964.07 47928.06 2018-05-30 11:01:41.000 150 21239.91 263.75 42964.09 47928.07 2018-05-30 11:01:42.000 150 21239.93 263.74 42964.09 47928.09 2018-05-30 11:01:43.000 150 21239.91 263.77 42964.08 47928.12 2018-05-30 11:01:44.000 150 21239.91 263.77 42964.10 47928.10 2018-05-30 11:01:45.000 150 21239.94 263.77 42964.12 47928.15 2018-05-30 11:01:46.000 150 21239.94 263.82 42964.08 47928.09 2018-05-30 11:01:47.000 150 21239.94 263.85 42964.05 47928.11 2018-05-30 11:01:48.000 150 21239.97 263.85 42964.06 47928.12 2018-05-30 11:01:49.000 150 21239.98 263.85 42964.04 47928.06 2018-05-30 11:01:50.000 150 21240.02 263.88 42964.05 47928.10 2018-05-30 11:01:51.000 150 21240.03 263.93 42963.99 47928.11 2018-05-30 11:01:52.000 150 21240.04 263.95 42964.00 47928.10 2018-05-30 11:01:53.000 150 21240.04 263.93 42964.00 47928.07 2018-05-30 11:01:54.000 150 21240.07 263.95 42963.96 47928.09 2018-05-30 11:01:55.000 150 21240.09 263.95 42963.93 47928.11 2018-05-30 11:01:56.000 150 21240.10 263.92 42963.92 47928.09 2018-05-30 11:01:57.000 150 21240.07 263.94 42963.93 47928.08 2018-05-30 11:01:58.000 150 21240.08 263.93 42963.91 47928.11 2018-05-30 11:01:59.000 150 21240.10 263.91 42963.93 47928.07 2018-05-30 11:02:00.000 150 21240.10 263.94 42963.92 47928.09 2018-05-30 11:02:01.000 150 21240.08 263.91 42963.94 47928.09 2018-05-30 11:02:02.000 150 21240.09 263.92 42963.94 47928.07 2018-05-30 11:02:03.000 150 21240.06 263.92 42963.97 47928.07 2018-05-30 11:02:04.000 150 21240.08 263.87 42963.96 47928.06 2018-05-30 11:02:05.000 150 21240.10 263.83 42963.98 47928.07 2018-05-30 11:02:06.000 150 21240.08 263.80 42964.00 47928.11 2018-05-30 11:02:07.000 150 21240.09 263.78 42963.98 47928.10 2018-05-30 11:02:08.000 150 21240.08 263.76 42963.99 47928.13 2018-05-30 11:02:09.000 150 21240.06 263.75 42964.02 47928.13 2018-05-30 11:02:10.000 150 21240.10 263.72 42964.04 47928.13 2018-05-30 11:02:11.000 150 21240.11 263.68 42964.06 47928.11 2018-05-30 11:02:12.000 150 21240.10 263.66 42964.08 47928.14 2018-05-30 11:02:13.000 150 21240.09 263.65 42964.08 47928.16 2018-05-30 11:02:14.000 150 21240.09 263.64 42964.09 47928.16 2018-05-30 11:02:15.000 150 21240.07 263.66 42964.07 47928.18 2018-05-30 11:02:16.000 150 21240.06 263.67 42964.11 47928.17 2018-05-30 11:02:17.000 150 21240.05 263.71 42964.12 47928.19 2018-05-30 11:02:18.000 150 21240.04 263.74 42964.09 47928.19 2018-05-30 11:02:19.000 150 21240.06 263.73 42964.09 47928.20 2018-05-30 11:02:20.000 150 21240.04 263.75 42964.09 47928.19 2018-05-30 11:02:21.000 150 21240.06 263.78 42964.08 47928.20 2018-05-30 11:02:22.000 150 21240.11 263.78 42964.08 47928.19 2018-05-30 11:02:23.000 150 21240.11 263.79 42964.09 47928.23 2018-05-30 11:02:24.000 150 21240.13 263.81 42964.06 47928.21 2018-05-30 11:02:25.000 150 21240.15 263.83 42964.07 47928.23 2018-05-30 11:02:26.000 150 21240.16 263.84 42964.09 47928.22 2018-05-30 11:02:27.000 150 21240.15 263.82 42964.11 47928.23 2018-05-30 11:02:28.000 150 21240.14 263.81 42964.11 47928.23 2018-05-30 11:02:29.000 150 21240.09 263.80 42964.10 47928.22 2018-05-30 11:02:30.000 150 21240.07 263.79 42964.12 47928.24 2018-05-30 11:02:31.000 150 21240.03 263.82 42964.14 47928.22 2018-05-30 11:02:32.000 150 21240.00 263.86 42964.16 47928.26 2018-05-30 11:02:33.000 150 21239.96 263.91 42964.13 47928.20 2018-05-30 11:02:34.000 150 21239.96 263.91 42964.09 47928.18 2018-05-30 11:02:35.000 150 21239.95 263.94 42964.08 47928.14 2018-05-30 11:02:36.000 150 21239.91 263.91 42964.06 47928.12 2018-05-30 11:02:37.000 150 21239.90 263.87 42964.10 47928.11 2018-05-30 11:02:38.000 150 21239.85 263.87 42964.08 47928.07 2018-05-30 11:02:39.000 150 21239.83 263.84 42964.07 47928.07 2018-05-30 11:02:40.000 150 21239.81 263.81 42964.09 47928.05 2018-05-30 11:02:41.000 150 21239.81 263.82 42964.12 47928.04 2018-05-30 11:02:42.000 150 21239.81 263.84 42964.11 47928.06 2018-05-30 11:02:43.000 150 21239.79 263.80 42964.11 47928.06 2018-05-30 11:02:44.000 150 21239.77 263.86 42964.09 47928.04 2018-05-30 11:02:45.000 150 21239.72 263.97 42964.05 47928.02 2018-05-30 11:02:46.000 150 21239.68 264.04 42964.02 47927.99 2018-05-30 11:02:47.000 150 21239.68 264.06 42963.97 47927.94 2018-05-30 11:02:48.000 150 21239.68 264.06 42963.96 47927.89 2018-05-30 11:02:49.000 150 21239.67 264.08 42963.94 47927.87 2018-05-30 11:02:50.000 150 21239.69 264.09 42963.92 47927.86 2018-05-30 11:02:51.000 150 21239.68 264.10 42963.92 47927.85 2018-05-30 11:02:52.000 150 21239.68 264.12 42963.91 47927.86 2018-05-30 11:02:53.000 150 21239.74 264.12 42963.94 47927.87 2018-05-30 11:02:54.000 150 21239.74 264.12 42963.94 47927.87 2018-05-30 11:02:55.000 150 21239.72 264.12 42963.97 47927.89 2018-05-30 11:02:56.000 150 21239.72 264.10 42963.96 47927.91 2018-05-30 11:02:57.000 150 21239.74 264.09 42963.97 47927.90 2018-05-30 11:02:58.000 150 21239.75 264.06 42963.99 47927.93 2018-05-30 11:02:59.000 150 21239.77 264.07 42964.00 47927.94 2018-05-30 11:03:00.000 150 21239.79 264.07 42963.97 47927.97 2018-05-30 11:03:01.000 150 21239.80 264.08 42964.00 47927.97 2018-05-30 11:03:02.000 150 21239.80 264.12 42963.98 47927.96 2018-05-30 11:03:03.000 150 21239.84 264.07 42964.00 47927.98 2018-05-30 11:03:04.000 150 21239.83 264.07 42963.98 47927.97 2018-05-30 11:03:05.000 150 21239.88 264.08 42963.97 47928.00 2018-05-30 11:03:06.000 150 21239.87 264.08 42963.97 47927.97 2018-05-30 11:03:07.000 150 21239.88 264.04 42963.95 47927.97 2018-05-30 11:03:08.000 150 21239.89 264.03 42963.95 47927.96 2018-05-30 11:03:09.000 150 21239.91 264.01 42963.91 47927.94 2018-05-30 11:03:10.000 150 21239.93 263.97 42963.93 47927.95 2018-05-30 11:03:11.000 150 21239.96 263.95 42963.91 47927.96 2018-05-30 11:03:12.000 150 21239.92 263.91 42963.91 47927.96 2018-05-30 11:03:13.000 150 21239.88 263.89 42963.93 47927.93 2018-05-30 11:03:14.000 150 21239.89 263.96 42963.91 47927.96 2018-05-30 11:03:15.000 150 21239.89 263.98 42963.87 47927.91 2018-05-30 11:03:16.000 150 21239.88 263.93 42963.85 47927.87 2018-05-30 11:03:17.000 150 21239.86 263.90 42963.80 47927.83 2018-05-30 11:03:18.000 150 21239.88 263.88 42963.80 47927.83 2018-05-30 11:03:19.000 150 21239.88 263.86 42963.80 47927.83 2018-05-30 11:03:20.000 150 21239.89 263.85 42963.82 47927.81 2018-05-30 11:03:21.000 150 21239.91 263.85 42963.77 47927.80 2018-05-30 11:03:22.000 150 21239.89 263.83 42963.70 47927.80 2018-05-30 11:03:23.000 150 21239.90 263.84 42963.67 47927.74 2018-05-30 11:03:24.000 150 21239.93 263.84 42963.66 47927.74 2018-05-30 11:03:25.000 150 21239.95 263.84 42963.64 47927.73 2018-05-30 11:03:26.000 150 21239.99 263.83 42963.60 47927.68 2018-05-30 11:03:27.000 150 21239.97 263.83 42963.59 47927.70 2018-05-30 11:03:28.000 150 21239.99 263.82 42963.58 47927.69 2018-05-30 11:03:29.000 150 21239.99 263.79 42963.57 47927.69 2018-05-30 11:03:30.000 150 21240.02 263.80 42963.57 47927.70 2018-05-30 11:03:31.000 150 21240.05 263.79 42963.57 47927.69 2018-05-30 11:03:32.000 150 21240.06 263.75 42963.57 47927.71 2018-05-30 11:03:33.000 150 21240.05 263.71 42963.58 47927.69 2018-05-30 11:03:34.000 150 21240.08 263.70 42963.58 47927.72 2018-05-30 11:03:35.000 150 21240.07 263.67 42963.57 47927.72 2018-05-30 11:03:36.000 150 21240.10 263.63 42963.59 47927.73 2018-05-30 11:03:37.000 150 21240.05 263.66 42963.56 47927.71 2018-05-30 11:03:38.000 150 21240.05 263.68 42963.60 47927.74 2018-05-30 11:03:39.000 150 21240.03 263.71 42963.57 47927.71 2018-05-30 11:03:40.000 150 21240.02 263.75 42963.56 47927.71 2018-05-30 11:03:41.000 150 21240.06 263.77 42963.54 47927.70 2018-05-30 11:03:42.000 150 21240.06 263.78 42963.50 47927.67 2018-05-30 11:03:43.000 150 21240.07 263.78 42963.47 47927.67 2018-05-30 11:03:44.000 150 21240.11 263.76 42963.45 47927.66 2018-05-30 11:03:45.000 150 21240.13 263.78 42963.46 47927.65 2018-05-30 11:03:46.000 150 21240.12 263.80 42963.46 47927.66 2018-05-30 11:03:47.000 150 21240.13 263.84 42963.46 47927.65 2018-05-30 11:03:48.000 150 21240.13 263.86 42963.47 47927.63 2018-05-30 11:03:49.000 150 21240.18 263.87 42963.45 47927.65 2018-05-30 11:03:50.000 150 21240.20 263.88 42963.42 47927.65 2018-05-30 11:03:51.000 150 21240.17 263.94 42963.42 47927.63 2018-05-30 11:03:52.000 150 21240.18 263.97 42963.39 47927.65 2018-05-30 11:03:53.000 150 21240.21 263.98 42963.36 47927.65 2018-05-30 11:03:54.000 150 21240.22 263.98 42963.35 47927.59 2018-05-30 11:03:55.000 150 21240.24 264.00 42963.35 47927.60 2018-05-30 11:03:56.000 150 21240.27 264.04 42963.35 47927.59 2018-05-30 11:03:57.000 150 21240.23 264.08 42963.31 47927.60 2018-05-30 11:03:58.000 150 21240.17 264.17 42963.22 47927.55 2018-05-30 11:03:59.000 150 21240.14 264.14 42963.18 47927.47 2018-05-30 11:04:00.000 150 21240.11 264.14 42963.19 47927.43 2018-05-30 11:04:01.000 150 21240.09 264.17 42963.16 47927.40 2018-05-30 11:04:02.000 150 21240.10 264.22 42963.11 47927.37 2018-05-30 11:04:03.000 150 21240.08 264.35 42963.07 47927.35 2018-05-30 11:04:04.000 150 21240.05 264.46 42963.00 47927.26 2018-05-30 11:04:05.000 150 21240.10 264.52 42962.90 47927.21 2018-05-30 11:04:06.000 150 21240.11 264.57 42962.83 47927.13 2018-05-30 11:04:07.000 150 21240.12 264.59 42962.74 47927.06 2018-05-30 11:04:08.000 150 21240.12 264.60 42962.69 47927.02 2018-05-30 11:04:09.000 150 21240.13 264.56 42962.64 47926.96 2018-05-30 11:04:10.000 150 21240.13 264.51 42962.65 47926.94 2018-05-30 11:04:11.000 150 21240.12 264.47 42962.69 47926.95 2018-05-30 11:04:12.000 150 21240.12 264.40 42962.72 47926.95 2018-05-30 11:04:13.000 150 21240.08 264.37 42962.73 47926.98 2018-05-30 11:04:14.000 150 21240.09 264.31 42962.81 47926.98 2018-05-30 11:04:15.000 150 21240.05 264.18 42962.86 47927.04 2018-05-30 11:04:16.000 150 21239.99 264.10 42962.96 47927.06 2018-05-30 11:04:17.000 150 21239.95 264.01 42963.03 47927.14 2018-05-30 11:04:18.000 150 21239.98 263.94 42963.07 47927.18 2018-05-30 11:04:19.000 150 21240.02 263.93 42963.13 47927.23 2018-05-30 11:04:20.000 150 21240.02 263.98 42963.13 47927.28 2018-05-30 11:04:21.000 150 21240.04 264.02 42963.12 47927.29 2018-05-30 11:04:22.000 150 21240.01 264.03 42963.12 47927.31 2018-05-30 11:04:23.000 150 21240.01 264.01 42963.14 47927.29 2018-05-30 11:04:24.000 150 21240.02 263.99 42963.13 47927.30 2018-05-30 11:04:25.000 150 21240.01 263.93 42963.13 47927.30 2018-05-30 11:04:26.000 150 21240.02 263.85 42963.19 47927.33 2018-05-30 11:04:27.000 150 21240.01 263.81 42963.22 47927.32 2018-05-30 11:04:28.000 150 21240.01 263.87 42963.21 47927.38 2018-05-30 11:04:29.000 150 21240.01 264.05 42963.13 47927.39 2018-05-30 11:04:30.000 150 21240.04 264.20 42963.04 47927.33 2018-05-30 11:04:31.000 150 21240.09 264.26 42962.94 47927.26 2018-05-30 11:04:32.000 150 21240.10 264.26 42962.87 47927.14 2018-05-30 11:04:33.000 150 21240.09 264.26 42962.80 47927.10 2018-05-30 11:04:34.000 150 21240.09 264.27 42962.76 47927.06 2018-05-30 11:04:35.000 150 21240.06 264.27 42962.75 47927.02 2018-05-30 11:04:36.000 150 21240.11 264.28 42962.74 47926.98 2018-05-30 11:04:37.000 150 21240.12 264.26 42962.70 47926.95 2018-05-30 11:04:38.000 150 21240.10 264.26 42962.65 47926.94 2018-05-30 11:04:39.000 150 21240.12 264.25 42962.64 47926.95 2018-05-30 11:04:40.000 150 21240.11 264.25 42962.69 47926.97 2018-05-30 11:04:41.000 150 21240.13 264.20 42962.74 47926.95 2018-05-30 11:04:42.000 150 21240.14 264.18 42962.74 47926.99 2018-05-30 11:04:43.000 150 21240.15 264.15 42962.75 47927.01 2018-05-30 11:04:44.000 150 21240.16 264.16 42962.76 47927.03 2018-05-30 11:04:45.000 150 21240.17 264.21 42962.77 47927.03 2018-05-30 11:04:46.000 150 21240.12 264.22 42962.77 47927.03 2018-05-30 11:04:47.000 150 21240.11 264.20 42962.74 47927.02 2018-05-30 11:04:48.000 150 21240.12 264.17 42962.74 47927.02 2018-05-30 11:04:49.000 150 21240.13 264.12 42962.76 47927.02 2018-05-30 11:04:50.000 150 21240.10 264.12 42962.81 47927.03 2018-05-30 11:04:51.000 150 21240.12 264.12 42962.86 47927.07 2018-05-30 11:04:52.000 150 21240.13 264.13 42962.89 47927.09 2018-05-30 11:04:53.000 150 21240.14 264.19 42962.84 47927.10 2018-05-30 11:04:54.000 150 21240.13 264.24 42962.80 47927.11 2018-05-30 11:04:55.000 150 21240.11 264.27 42962.76 47927.09 2018-05-30 11:04:56.000 150 21240.13 264.25 42962.72 47927.05 2018-05-30 11:04:57.000 150 21240.15 264.21 42962.73 47927.05 2018-05-30 11:04:58.000 150 21240.17 264.18 42962.78 47927.04 2018-05-30 11:04:59.000 150 21240.18 264.18 42962.79 47927.09 2018-05-30 11:05:00.000 150 21240.23 264.19 42962.80 47927.11 2018-05-30 11:05:01.000 150 21240.26 264.25 42962.76 47927.11 2018-05-30 11:05:02.000 150 21240.25 264.22 42962.73 47927.10 2018-05-30 11:05:03.000 150 21240.29 264.22 42962.76 47927.12 2018-05-30 11:05:04.000 150 21240.32 264.20 42962.74 47927.13 2018-05-30 11:05:05.000 150 21240.34 264.15 42962.76 47927.15 2018-05-30 11:05:06.000 150 21240.34 264.10 42962.79 47927.17 2018-05-30 11:05:07.000 150 21240.35 264.02 42962.81 47927.18 2018-05-30 11:05:08.000 150 21240.38 263.99 42962.87 47927.24 2018-05-30 11:05:09.000 150 21240.44 264.02 42962.90 47927.27 2018-05-30 11:05:10.000 150 21240.46 264.01 42962.90 47927.31 2018-05-30 11:05:11.000 150 21240.46 263.96 42962.89 47927.34 2018-05-30 11:05:12.000 150 21240.48 263.86 42962.92 47927.34 2018-05-30 11:05:13.000 150 21240.51 263.76 42962.98 47927.37 2018-05-30 11:05:14.000 150 21240.53 263.68 42963.02 47927.40 2018-05-30 11:05:15.000 150 21240.55 263.67 42963.06 47927.44 2018-05-30 11:05:16.000 150 21240.52 263.64 42963.08 47927.49 2018-05-30 11:05:17.000 150 21240.53 263.58 42963.10 47927.54 2018-05-30 11:05:18.000 150 21240.57 263.45 42963.14 47927.53 2018-05-30 11:05:19.000 150 21240.60 263.38 42963.18 47927.55 2018-05-30 11:05:20.000 150 21240.60 263.38 42963.18 47927.61 2018-05-30 11:05:21.000 150 21240.61 263.39 42963.15 47927.64 2018-05-30 11:05:22.000 150 21240.59 263.32 42963.17 47927.61 2018-05-30 11:05:23.000 150 21240.55 263.17 42963.22 47927.61 2018-05-30 11:05:24.000 150 21240.51 263.08 42963.28 47927.64 2018-05-30 11:05:25.000 150 21240.48 263.01 42963.35 47927.68 2018-05-30 11:05:26.000 150 21240.43 262.92 42963.40 47927.75 2018-05-30 11:05:27.000 150 21240.39 262.87 42963.46 47927.76 2018-05-30 11:05:28.000 150 21240.35 262.82 42963.48 47927.76 2018-05-30 11:05:29.000 150 21240.28 262.82 42963.53 47927.78 2018-05-30 11:05:30.000 150 21240.23 262.85 42963.58 47927.81 2018-05-30 11:05:31.000 150 21240.22 262.90 42963.55 47927.79 2018-05-30 11:05:32.000 150 21240.19 262.92 42963.53 47927.74 2018-05-30 11:05:33.000 150 21240.14 262.96 42963.54 47927.77 2018-05-30 11:05:34.000 150 21240.13 262.99 42963.53 47927.76 2018-05-30 11:05:35.000 150 21240.15 263.01 42963.53 47927.72 2018-05-30 11:05:36.000 150 21240.17 263.06 42963.52 47927.71 2018-05-30 11:05:37.000 150 21240.20 263.10 42963.50 47927.72 2018-05-30 11:05:38.000 150 21240.20 263.13 42963.45 47927.69 2018-05-30 11:05:39.000 150 21240.21 263.13 42963.45 47927.69 2018-05-30 11:05:40.000 150 21240.24 263.10 42963.48 47927.70 2018-05-30 11:05:41.000 150 21240.28 263.06 42963.49 47927.69 2018-05-30 11:05:42.000 150 21240.28 263.03 42963.51 47927.71 2018-05-30 11:05:43.000 150 21240.29 262.99 42963.53 47927.75 2018-05-30 11:05:44.000 150 21240.32 262.94 42963.56 47927.77 2018-05-30 11:05:45.000 150 21240.33 262.91 42963.60 47927.84 2018-05-30 11:05:46.000 150 21240.35 262.88 42963.61 47927.84 2018-05-30 11:05:47.000 150 21240.36 262.82 42963.63 47927.90 2018-05-30 11:05:48.000 150 21240.37 262.77 42963.67 47927.93 2018-05-30 11:05:49.000 150 21240.39 262.72 42963.71 47927.99 2018-05-30 11:05:50.000 150 21240.42 262.65 42963.79 47928.02 2018-05-30 11:05:51.000 150 21240.44 262.58 42963.82 47928.06 2018-05-30 11:05:52.000 150 21240.45 262.58 42963.84 47928.08 2018-05-30 11:05:53.000 150 21240.49 262.58 42963.86 47928.15 2018-05-30 11:05:54.000 150 21240.50 262.54 42963.86 47928.13 2018-05-30 11:05:55.000 150 21240.48 262.54 42963.86 47928.19 2018-05-30 11:05:56.000 150 21240.50 262.50 42963.91 47928.19 2018-05-30 11:05:57.000 150 21240.51 262.45 42963.94 47928.21 2018-05-30 11:05:58.000 150 21240.52 262.44 42963.95 47928.18 2018-05-30 11:05:59.000 150 21240.49 262.41 42963.91 47928.25 2018-05-30 11:06:00.000 150 21240.48 262.39 42963.91 47928.24 2018-05-30 11:06:01.000 150 21240.46 262.39 42963.95 47928.24 2018-05-30 11:06:02.000 150 21240.43 262.41 42963.96 47928.24 2018-05-30 11:06:03.000 150 21240.39 262.40 42963.96 47928.24 2018-05-30 11:06:04.000 150 21240.37 262.38 42963.97 47928.23 2018-05-30 11:06:05.000 150 21240.34 262.38 42963.99 47928.24 2018-05-30 11:06:06.000 150 21240.28 262.37 42964.02 47928.21 2018-05-30 11:06:07.000 150 21240.23 262.38 42964.03 47928.23 2018-05-30 11:06:08.000 150 21240.20 262.37 42964.03 47928.24 2018-05-30 11:06:09.000 150 21240.18 262.41 42964.03 47928.22 2018-05-30 11:06:10.000 150 21240.18 262.41 42964.05 47928.22 2018-05-30 11:06:11.000 150 21240.17 262.45 42964.04 47928.24 2018-05-30 11:06:12.000 150 21240.16 262.44 42964.05 47928.19 2018-05-30 11:06:13.000 150 21240.17 262.45 42964.05 47928.23 2018-05-30 11:06:14.000 150 21240.16 262.50 42964.02 47928.20 2018-05-30 11:06:15.000 150 21240.22 262.52 42964.03 47928.24 2018-05-30 11:06:16.000 150 21240.26 262.52 42964.01 47928.21 2018-05-30 11:06:17.000 150 21240.26 262.55 42964.01 47928.26 2018-05-30 11:06:18.000 150 21240.27 262.54 42964.04 47928.25 2018-05-30 11:06:19.000 150 21240.29 262.55 42964.03 47928.23 2018-05-30 11:06:20.000 150 21240.31 262.57 42964.05 47928.26 2018-05-30 11:06:21.000 150 21240.35 262.55 42964.05 47928.27 2018-05-30 11:06:22.000 150 21240.35 262.54 42964.09 47928.28 2018-05-30 11:06:23.000 150 21240.35 262.58 42964.10 47928.31 2018-05-30 11:06:24.000 150 21240.36 262.66 42964.08 47928.33 2018-05-30 11:06:25.000 150 21240.38 262.68 42964.10 47928.33 2018-05-30 11:06:26.000 150 21240.41 262.68 42964.06 47928.33 2018-05-30 11:06:27.000 150 21240.45 262.67 42964.03 47928.31 2018-05-30 11:06:28.000 150 21240.47 262.69 42964.04 47928.29 2018-05-30 11:06:29.000 150 21240.48 262.69 42964.05 47928.29 2018-05-30 11:06:30.000 150 21240.51 262.72 42964.02 47928.29 2018-05-30 11:06:31.000 150 21240.52 262.74 42964.00 47928.31 2018-05-30 11:06:32.000 150 21240.51 262.75 42963.98 47928.33 2018-05-30 11:06:33.000 150 21240.50 262.77 42963.93 47928.24 2018-05-30 11:06:34.000 150 21240.46 262.79 42963.92 47928.25 2018-05-30 11:06:35.000 150 21240.44 262.80 42963.86 47928.20 2018-05-30 11:06:36.000 150 21240.44 262.75 42963.85 47928.15 2018-05-30 11:06:37.000 150 21240.41 262.71 42963.86 47928.15 2018-05-30 11:06:38.000 150 21240.39 262.70 42963.82 47928.11 2018-05-30 11:06:39.000 150 21240.42 262.72 42963.83 47928.14 2018-05-30 11:06:40.000 150 21240.41 262.71 42963.80 47928.12 2018-05-30 11:06:41.000 150 21240.43 262.74 42963.78 47928.11 2018-05-30 11:06:42.000 150 21240.44 262.79 42963.74 47928.10 2018-05-30 11:06:43.000 150 21240.43 262.85 42963.68 47928.05 2018-05-30 11:06:44.000 150 21240.43 262.90 42963.60 47928.01 2018-05-30 11:06:45.000 150 21240.43 262.89 42963.57 47927.98 2018-05-30 11:06:46.000 150 21240.45 262.89 42963.56 47927.91 2018-05-30 11:06:47.000 150 21240.52 262.89 42963.53 47927.86 2018-05-30 11:06:48.000 150 21240.53 262.86 42963.48 47927.86 2018-05-30 11:06:49.000 150 21240.56 262.83 42963.48 47927.85 2018-05-30 11:06:50.000 150 21240.57 262.78 42963.43 47927.85 2018-05-30 11:06:51.000 150 21240.59 262.72 42963.45 47927.86 2018-05-30 11:06:52.000 150 21240.60 262.67 42963.46 47927.86 2018-05-30 11:06:53.000 150 21240.64 262.69 42963.48 47927.88 2018-05-30 11:06:54.000 150 21240.60 262.78 42963.45 47927.90 2018-05-30 11:06:55.000 150 21240.59 262.85 42963.39 47927.88 2018-05-30 11:06:56.000 150 21240.56 262.85 42963.36 47927.80 2018-05-30 11:06:57.000 150 21240.54 262.79 42963.35 47927.75 2018-05-30 11:06:58.000 150 21240.55 262.71 42963.36 47927.72 2018-05-30 11:06:59.000 150 21240.54 262.68 42963.38 47927.75 2018-05-30 11:07:00.000 150 21240.54 262.65 42963.41 47927.77 2018-05-30 11:07:01.000 150 21240.56 262.60 42963.43 47927.83 2018-05-30 11:07:02.000 150 21240.55 262.59 42963.43 47927.81 2018-05-30 11:07:03.000 150 21240.51 262.61 42963.47 47927.86 2018-05-30 11:07:04.000 150 21240.53 262.60 42963.52 47927.87 2018-05-30 11:07:05.000 150 21240.52 262.60 42963.51 47927.88 2018-05-30 11:07:06.000 150 21240.49 262.61 42963.50 47927.87 2018-05-30 11:07:07.000 150 21240.46 262.57 42963.49 47927.86 2018-05-30 11:07:08.000 150 21240.45 262.56 42963.52 47927.89 2018-05-30 11:07:09.000 150 21240.43 262.60 42963.57 47927.88 2018-05-30 11:07:10.000 150 21240.38 262.79 42963.56 47927.90 2018-05-30 11:07:11.000 150 21240.32 263.10 42963.45 47927.85 2018-05-30 11:07:12.000 150 21240.33 263.32 42963.23 47927.71 2018-05-30 11:07:13.000 150 21240.29 263.36 42963.09 47927.55 2018-05-30 11:07:14.000 150 21240.26 263.24 42963.02 47927.40 2018-05-30 11:07:15.000 150 21240.21 263.07 42963.03 47927.30 2018-05-30 11:07:16.000 150 21240.19 262.92 42963.10 47927.30 2018-05-30 11:07:17.000 150 21240.20 262.86 42963.14 47927.40 2018-05-30 11:07:18.000 150 21240.18 262.91 42963.21 47927.46 2018-05-30 11:07:19.000 150 21240.18 263.07 42963.18 47927.50 2018-05-30 11:07:20.000 150 21240.18 263.29 42963.10 47927.45 2018-05-30 11:07:21.000 150 21240.17 263.39 42962.99 47927.36 2018-05-30 11:07:22.000 150 21240.12 263.41 42962.89 47927.27 2018-05-30 11:07:23.000 150 21240.12 263.31 42962.86 47927.18 2018-05-30 11:07:24.000 150 21240.13 263.17 42962.93 47927.12 2018-05-30 11:07:25.000 150 21240.11 263.08 42962.96 47927.18 2018-05-30 11:07:26.000 150 21240.11 263.09 42962.98 47927.23 2018-05-30 11:07:27.000 150 21240.16 263.23 42962.94 47927.26 2018-05-30 11:07:28.000 150 21240.17 263.33 42962.92 47927.28 2018-05-30 11:07:29.000 150 21240.20 263.43 42962.85 47927.26 2018-05-30 11:07:30.000 150 21240.22 263.47 42962.79 47927.18 2018-05-30 11:07:31.000 150 21240.20 263.50 42962.74 47927.13 2018-05-30 11:07:32.000 150 21240.20 263.53 42962.75 47927.11 2018-05-30 11:07:33.000 150 21240.23 263.50 42962.73 47927.09 2018-05-30 11:07:34.000 150 21240.24 263.44 42962.74 47927.08 2018-05-30 11:07:35.000 150 21240.25 263.34 42962.79 47927.10 2018-05-30 11:07:36.000 150 21240.25 263.23 42962.87 47927.14 2018-05-30 11:07:37.000 150 21240.26 263.30 42962.93 47927.19 2018-05-30 11:07:38.000 150 21240.30 263.36 42962.90 47927.23 2018-05-30 11:07:39.000 150 21240.32 263.29 42962.92 47927.29 2018-05-30 11:07:40.000 150 21240.36 263.17 42962.96 47927.29 2018-05-30 11:07:41.000 150 21240.40 263.13 42963.01 47927.36 2018-05-30 11:07:42.000 150 21240.41 263.22 42963.03 47927.41 2018-05-30 11:07:43.000 150 21240.40 263.35 42963.01 47927.43 2018-05-30 11:07:44.000 150 21240.42 263.42 42962.93 47927.42 2018-05-30 11:07:45.000 150 21240.41 263.41 42962.89 47927.36 2018-05-30 11:07:46.000 150 21240.41 263.38 42962.92 47927.35 2018-05-30 11:07:47.000 150 21240.41 263.36 42962.93 47927.32 2018-05-30 11:07:48.000 150 21240.40 263.29 42962.92 47927.33 2018-05-30 11:07:49.000 150 21240.46 263.11 42963.02 47927.37 2018-05-30 11:07:50.000 150 21240.57 263.01 42963.14 47927.46 2018-05-30 11:07:51.000 150 21240.62 262.93 42963.22 47927.57 2018-05-30 11:07:52.000 150 21240.66 262.85 42963.32 47927.69 2018-05-30 11:07:53.000 150 21240.66 262.85 42963.38 47927.78 2018-05-30 11:07:54.000 150 21240.66 262.92 42963.41 47927.86 2018-05-30 11:07:55.000 150 21240.68 262.96 42963.41 47927.90 2018-05-30 11:07:56.000 150 21240.71 262.95 42963.40 47927.90 2018-05-30 11:07:57.000 150 21240.71 262.96 42963.41 47927.90 2018-05-30 11:07:58.000 150 21240.70 262.94 42963.39 47927.90 2018-05-30 11:07:59.000 150 21240.74 262.94 42963.41 47927.91 2018-05-30 11:08:00.000 150 21240.76 262.94 42963.38 47927.91 2018-05-30 11:08:01.000 150 21240.73 262.93 42963.37 47927.88 2018-05-30 11:08:02.000 150 21240.77 262.95 42963.34 47927.91 2018-05-30 11:08:03.000 150 21240.79 262.96 42963.28 47927.88 2018-05-30 11:08:04.000 150 21240.79 262.90 42963.24 47927.81 2018-05-30 11:08:05.000 150 21240.79 262.85 42963.25 47927.82 2018-05-30 11:08:06.000 150 21240.79 262.77 42963.24 47927.77 2018-05-30 11:08:07.000 150 21240.78 262.64 42963.23 47927.77 2018-05-30 11:08:08.000 150 21240.79 262.52 42963.30 47927.79 2018-05-30 11:08:09.000 150 21240.82 262.45 42963.35 47927.85 2018-05-30 11:08:10.000 150 21240.85 262.43 42963.38 47927.88 2018-05-30 11:08:11.000 150 21240.80 262.48 42963.38 47927.91 2018-05-30 11:08:12.000 150 21240.83 262.56 42963.34 47927.88 2018-05-30 11:08:13.000 150 21240.83 262.74 42963.24 47927.87 2018-05-30 11:08:14.000 150 21240.78 262.86 42963.13 47927.77 2018-05-30 11:08:15.000 150 21240.80 262.89 42963.03 47927.70 2018-05-30 11:08:16.000 150 21240.80 262.89 42962.96 47927.57 2018-05-30 11:08:17.000 150 21240.78 262.87 42962.91 47927.54 2018-05-30 11:08:18.000 150 21240.78 262.85 42962.92 47927.48 2018-05-30 11:08:19.000 150 21240.73 262.83 42962.94 47927.49 2018-05-30 11:08:20.000 150 21240.76 262.82 42962.92 47927.45 2018-05-30 11:08:21.000 150 21240.73 262.81 42962.92 47927.44 2018-05-30 11:08:22.000 150 21240.68 262.79 42962.90 47927.43 2018-05-30 11:08:23.000 150 21240.65 262.78 42962.91 47927.44 2018-05-30 11:08:24.000 150 21240.64 262.80 42962.90 47927.44 2018-05-30 11:08:25.000 150 21240.64 262.82 42962.90 47927.43 2018-05-30 11:08:26.000 150 21240.62 262.83 42962.91 47927.42 2018-05-30 11:08:27.000 150 21240.59 262.80 42962.91 47927.40 2018-05-30 11:08:28.000 150 21240.61 262.78 42962.93 47927.45 2018-05-30 11:08:29.000 150 21240.64 262.76 42962.98 47927.45 2018-05-30 11:08:30.000 150 21240.63 262.79 42963.01 47927.47 2018-05-30 11:08:31.000 150 21240.63 262.76 42963.04 47927.52 2018-05-30 11:08:32.000 150 21240.65 262.72 42963.10 47927.53 2018-05-30 11:08:33.000 150 21240.66 262.70 42963.15 47927.60 2018-05-30 11:08:34.000 150 21240.63 262.72 42963.18 47927.63 2018-05-30 11:08:35.000 150 21240.59 262.71 42963.26 47927.66 2018-05-30 11:08:36.000 150 21240.58 262.75 42963.26 47927.67 2018-05-30 11:08:37.000 150 21240.61 262.78 42963.26 47927.69 2018-05-30 11:08:38.000 150 21240.59 262.85 42963.25 47927.71 2018-05-30 11:08:39.000 150 21240.62 262.92 42963.21 47927.69 2018-05-30 11:08:40.000 150 21240.61 262.84 42963.20 47927.65 2018-05-30 11:08:41.000 150 21240.58 262.74 42963.25 47927.64 2018-05-30 11:08:42.000 150 21240.56 262.66 42963.30 47927.68 2018-05-30 11:08:43.000 150 21240.58 262.61 42963.34 47927.73 2018-05-30 11:08:44.000 150 21240.56 262.63 42963.38 47927.77 2018-05-30 11:08:45.000 150 21240.57 262.64 42963.42 47927.82 2018-05-30 11:08:46.000 150 21240.59 262.64 42963.46 47927.85 2018-05-30 11:08:47.000 150 21240.61 262.65 42963.45 47927.88 2018-05-30 11:08:48.000 150 21240.61 262.61 42963.49 47927.91 2018-05-30 11:08:49.000 150 21240.62 262.62 42963.49 47927.93 2018-05-30 11:08:50.000 150 21240.65 262.59 42963.50 47927.92 2018-05-30 11:08:51.000 150 21240.68 262.60 42963.47 47927.97 2018-05-30 11:08:52.000 150 21240.71 262.56 42963.49 47927.96 2018-05-30 11:08:53.000 150 21240.74 262.55 42963.48 47927.97 2018-05-30 11:08:54.000 150 21240.74 262.55 42963.49 47927.96 2018-05-30 11:08:55.000 150 21240.74 262.56 42963.50 47928.00 2018-05-30 11:08:56.000 150 21240.75 262.54 42963.49 47928.02 2018-05-30 11:08:57.000 150 21240.77 262.52 42963.51 47928.00 2018-05-30 11:08:58.000 150 21240.82 262.49 42963.47 47928.03 2018-05-30 11:08:59.000 150 21240.86 262.47 42963.48 47928.03 2018-05-30 11:09:00.000 150 21240.87 262.45 42963.48 47928.03 2018-05-30 11:09:01.000 150 21240.85 262.45 42963.46 47928.01 2018-05-30 11:09:02.000 150 21240.85 262.42 42963.51 47928.00 2018-05-30 11:09:03.000 150 21240.85 262.40 42963.48 47928.03 2018-05-30 11:09:04.000 150 21240.85 262.38 42963.50 47928.01 2018-05-30 11:09:05.000 150 21240.82 262.33 42963.49 47928.01 2018-05-30 11:09:06.000 150 21240.80 262.28 42963.51 47928.02 2018-05-30 11:09:07.000 150 21240.76 262.23 42963.53 47928.05 2018-05-30 11:09:08.000 150 21240.76 262.23 42963.59 47928.02 2018-05-30 11:09:09.000 150 21240.74 262.21 42963.56 47928.04 2018-05-30 11:09:10.000 150 21240.76 262.21 42963.54 47928.07 2018-05-30 11:09:11.000 150 21240.79 262.22 42963.53 47928.05 2018-05-30 11:09:12.000 150 21240.79 262.21 42963.54 47928.05 2018-05-30 11:09:13.000 150 21240.73 262.21 42963.50 47928.05 2018-05-30 11:09:14.000 150 21240.78 262.18 42963.50 47928.04 2018-05-30 11:09:15.000 150 21240.84 262.14 42963.56 47928.06 2018-05-30 11:09:16.000 150 21240.83 262.12 42963.53 47928.06 2018-05-30 11:09:17.000 150 21240.80 262.11 42963.55 47928.07 2018-05-30 11:09:18.000 150 21240.80 262.06 42963.56 47928.09 2018-05-30 11:09:19.000 150 21240.83 262.01 42963.58 47928.08 2018-05-30 11:09:20.000 150 21240.84 261.98 42963.61 47928.10 2018-05-30 11:09:21.000 150 21240.87 261.95 42963.67 47928.15 2018-05-30 11:09:22.000 150 21240.92 261.94 42963.64 47928.16 2018-05-30 11:09:23.000 150 21240.95 261.92 42963.65 47928.19 2018-05-30 11:09:24.000 150 21240.96 261.95 42963.65 47928.20 2018-05-30 11:09:25.000 150 21240.97 261.95 42963.65 47928.21 2018-05-30 11:09:26.000 150 21240.97 261.94 42963.61 47928.17 2018-05-30 11:09:27.000 150 21240.96 261.98 42963.55 47928.17 2018-05-30 11:09:28.000 150 21240.95 261.98 42963.52 47928.12 2018-05-30 11:09:29.000 150 21240.91 261.96 42963.54 47928.10 2018-05-30 11:09:30.000 150 21240.85 261.96 42963.52 47928.05 2018-05-30 11:09:31.000 150 21240.83 261.95 42963.51 47928.04 2018-05-30 11:09:32.000 150 21240.82 261.97 42963.51 47928.03 2018-05-30 11:09:33.000 150 21240.80 262.02 42963.49 47928.01 2018-05-30 11:09:34.000 150 21240.81 262.04 42963.46 47928.01 2018-05-30 11:09:35.000 150 21240.79 262.07 42963.43 47927.99 2018-05-30 11:09:36.000 150 21240.75 262.11 42963.40 47927.93 2018-05-30 11:09:37.000 150 21240.76 262.12 42963.41 47927.92 2018-05-30 11:09:38.000 150 21240.75 262.15 42963.37 47927.88 2018-05-30 11:09:39.000 150 21240.72 262.17 42963.35 47927.87 2018-05-30 11:09:40.000 150 21240.75 262.19 42963.32 47927.86 2018-05-30 11:09:41.000 150 21240.76 262.17 42963.27 47927.83 2018-05-30 11:09:42.000 150 21240.82 262.21 42963.26 47927.81 2018-05-30 11:09:43.000 150 21240.88 262.24 42963.25 47927.84 2018-05-30 11:09:44.000 150 21240.91 262.21 42963.25 47927.82 2018-05-30 11:09:45.000 150 21240.93 262.20 42963.25 47927.83 2018-05-30 11:09:46.000 150 21240.95 262.20 42963.21 47927.85 2018-05-30 11:09:47.000 150 21240.97 262.14 42963.25 47927.84 2018-05-30 11:09:48.000 150 21241.01 262.09 42963.29 47927.88 2018-05-30 11:09:49.000 150 21241.00 262.07 42963.35 47927.94 2018-05-30 11:09:50.000 150 21241.03 262.05 42963.35 47927.94 2018-05-30 11:09:51.000 150 21241.00 262.05 42963.36 47928.00 2018-05-30 11:09:52.000 150 21240.99 262.08 42963.35 47927.99 2018-05-30 11:09:53.000 150 21240.98 262.13 42963.35 47927.95 2018-05-30 11:09:54.000 150 21240.99 262.14 42963.31 47927.93 2018-05-30 11:09:55.000 150 21240.94 262.17 42963.29 47927.93 2018-05-30 11:09:56.000 150 21240.91 262.23 42963.24 47927.88 2018-05-30 11:09:57.000 150 21240.89 262.22 42963.24 47927.84 2018-05-30 11:09:58.000 150 21240.89 262.20 42963.24 47927.84 2018-05-30 11:09:59.000 150 21240.92 262.19 42963.22 47927.82 2018-05-30 11:10:00.000 150 21240.93 262.21 42963.22 47927.80 2018-05-30 11:10:01.000 150 21240.94 262.19 42963.21 47927.81 2018-05-30 11:10:02.000 150 21240.99 262.17 42963.23 47927.82 2018-05-30 11:10:03.000 150 21240.99 262.11 42963.22 47927.84 2018-05-30 11:10:04.000 150 21241.02 262.04 42963.29 47927.90 2018-05-30 11:10:05.000 150 21241.02 262.06 42963.35 47927.91 2018-05-30 11:10:06.000 150 21241.04 262.08 42963.32 47927.95 2018-05-30 11:10:07.000 150 21241.03 262.07 42963.36 47927.99 2018-05-30 11:10:08.000 150 21241.05 262.06 42963.38 47927.99 2018-05-30 11:10:09.000 150 21241.05 262.04 42963.38 47928.01 2018-05-30 11:10:10.000 150 21241.04 262.04 42963.39 47927.99 2018-05-30 11:10:11.000 150 21241.02 262.08 42963.39 47928.02 2018-05-30 11:10:12.000 150 21241.01 262.11 42963.33 47928.01 2018-05-30 11:10:13.000 150 21240.99 262.07 42963.31 47927.95 2018-05-30 11:10:14.000 150 21240.96 262.06 42963.31 47927.90 2018-05-30 11:10:15.000 150 21240.92 262.05 42963.29 47927.92 2018-05-30 11:10:16.000 150 21240.92 262.07 42963.29 47927.91 2018-05-30 11:10:17.000 150 21240.93 262.08 42963.31 47927.91 2018-05-30 11:10:18.000 150 21240.93 262.07 42963.28 47927.89 2018-05-30 11:10:19.000 150 21240.97 262.08 42963.24 47927.90 2018-05-30 11:10:20.000 150 21240.98 262.09 42963.26 47927.89 2018-05-30 11:10:21.000 150 21241.02 262.09 42963.24 47927.89 2018-05-30 11:10:22.000 150 21241.04 262.10 42963.19 47927.87 2018-05-30 11:10:23.000 150 21241.06 262.08 42963.18 47927.87 2018-05-30 11:10:24.000 150 21241.06 262.07 42963.18 47927.85 2018-05-30 11:10:25.000 150 21241.06 262.05 42963.18 47927.83 2018-05-30 11:10:26.000 150 21241.06 262.06 42963.20 47927.86 2018-05-30 11:10:27.000 150 21241.11 262.03 42963.18 47927.86 2018-05-30 11:10:28.000 150 21241.12 261.99 42963.20 47927.87 2018-05-30 11:10:29.000 150 21241.14 262.00 42963.21 47927.87 2018-05-30 11:10:30.000 150 21241.15 261.99 42963.24 47927.92 2018-05-30 11:10:31.000 150 21241.17 262.00 42963.23 47927.94 2018-05-30 11:10:32.000 150 21241.16 262.03 42963.20 47927.93 2018-05-30 11:10:33.000 150 21241.16 262.04 42963.21 47927.94 2018-05-30 11:10:34.000 150 21241.14 262.07 42963.21 47927.92 2018-05-30 11:10:35.000 150 21241.15 262.08 42963.20 47927.93 2018-05-30 11:10:36.000 150 21241.16 262.04 42963.19 47927.90 2018-05-30 11:10:37.000 150 21241.17 262.04 42963.18 47927.90 2018-05-30 11:10:38.000 150 21241.13 262.03 42963.17 47927.87 2018-05-30 11:10:39.000 150 21241.07 261.99 42963.19 47927.87 2018-05-30 11:10:40.000 150 21241.07 262.00 42963.21 47927.89 2018-05-30 11:10:41.000 150 21241.07 262.03 42963.21 47927.90 2018-05-30 11:10:42.000 150 21241.09 262.03 42963.21 47927.89 2018-05-30 11:10:43.000 150 21241.13 262.02 42963.23 47927.92 2018-05-30 11:10:44.000 150 21241.16 262.02 42963.23 47927.91 2018-05-30 11:10:45.000 150 21241.16 262.01 42963.22 47927.91 2018-05-30 11:10:46.000 150 21241.18 262.03 42963.22 47927.92 2018-05-30 11:10:47.000 150 21241.19 262.08 42963.20 47927.92 2018-05-30 11:10:48.000 150 21241.20 262.25 42963.13 47927.92 2018-05-30 11:10:49.000 150 21241.21 262.42 42963.00 47927.83 2018-05-30 11:10:50.000 150 21241.19 262.52 42962.88 47927.74 2018-05-30 11:10:51.000 150 21241.21 262.54 42962.77 47927.63 2018-05-30 11:10:52.000 150 21241.25 262.55 42962.68 47927.54 2018-05-30 11:10:53.000 150 21241.22 262.54 42962.61 47927.49 2018-05-30 11:10:54.000 150 21241.22 262.51 42962.58 47927.46 2018-05-30 11:10:55.000 150 21241.20 262.50 42962.58 47927.41 2018-05-30 11:10:56.000 150 21241.20 262.49 42962.56 47927.38 2018-05-30 11:10:57.000 150 21241.18 262.47 42962.57 47927.37 2018-05-30 11:10:58.000 150 21241.15 262.42 42962.60 47927.38 2018-05-30 11:10:59.000 150 21241.16 262.40 42962.57 47927.31 2018-05-30 11:11:00.000 150 21241.11 262.41 42962.57 47927.32 2018-05-30 11:11:01.000 150 21241.08 262.42 42962.53 47927.29 2018-05-30 11:11:02.000 150 21241.04 262.43 42962.52 47927.29 2018-05-30 11:11:03.000 150 21241.05 262.44 42962.54 47927.27 2018-05-30 11:11:04.000 150 21241.07 262.36 42962.54 47927.27 2018-05-30 11:11:05.000 150 21241.05 262.27 42962.60 47927.30 2018-05-30 11:11:06.000 150 21241.04 262.21 42962.66 47927.34 2018-05-30 11:11:07.000 150 21241.01 262.19 42962.70 47927.37 2018-05-30 11:11:08.000 150 21241.04 262.20 42962.73 47927.41 2018-05-30 11:11:09.000 150 21241.03 262.22 42962.80 47927.46 2018-05-30 11:11:10.000 150 21241.00 262.33 42962.81 47927.48 2018-05-30 11:11:11.000 150 21240.97 262.50 42962.75 47927.46 2018-05-30 11:11:12.000 150 21240.94 262.64 42962.64 47927.44 2018-05-30 11:11:13.000 150 21240.93 262.70 42962.59 47927.33 2018-05-30 11:11:14.000 150 21240.95 262.69 42962.56 47927.25 2018-05-30 11:11:15.000 150 21240.91 262.73 42962.50 47927.25 2018-05-30 11:11:16.000 150 21240.92 262.68 42962.45 47927.21 2018-05-30 11:11:17.000 150 21240.94 262.64 42962.49 47927.18 2018-05-30 11:11:18.000 150 21240.89 262.63 42962.53 47927.19 2018-05-30 11:11:19.000 150 21240.87 262.67 42962.55 47927.21 2018-05-30 11:11:20.000 150 21240.83 262.74 42962.51 47927.20 2018-05-30 11:11:21.000 150 21240.80 262.82 42962.49 47927.16 2018-05-30 11:11:22.000 150 21240.77 262.90 42962.41 47927.14 2018-05-30 11:11:23.000 150 21240.80 262.89 42962.37 47927.09 2018-05-30 11:11:24.000 150 21240.76 262.88 42962.36 47927.06 2018-05-30 11:11:25.000 150 21240.75 262.78 42962.37 47927.03 2018-05-30 11:11:26.000 150 21240.73 262.62 42962.46 47927.04 2018-05-30 11:11:27.000 150 21240.76 262.44 42962.53 47927.10 2018-05-30 11:11:28.000 150 21240.71 262.32 42962.66 47927.18 2018-05-30 11:11:29.000 150 21240.68 262.28 42962.77 47927.28 2018-05-30 11:11:30.000 150 21240.70 262.28 42962.84 47927.36 2018-05-30 11:11:31.000 150 21240.68 262.41 42962.86 47927.40 2018-05-30 11:11:32.000 150 21240.68 262.59 42962.80 47927.38 2018-05-30 11:11:33.000 150 21240.68 262.62 42962.72 47927.34 2018-05-30 11:11:34.000 150 21240.67 262.52 42962.71 47927.28 2018-05-30 11:11:35.000 150 21240.68 262.43 42962.75 47927.29 2018-05-30 11:11:36.000 150 21240.66 262.32 42962.82 47927.30 2018-05-30 11:11:37.000 150 21240.69 262.27 42962.89 47927.36 2018-05-30 11:11:38.000 150 21240.72 262.22 42962.94 47927.42 2018-05-30 11:11:39.000 150 21240.72 262.20 42962.98 47927.45 2018-05-30 11:11:40.000 150 21240.73 262.17 42962.99 47927.49 2018-05-30 11:11:41.000 150 21240.73 262.19 42962.99 47927.49 2018-05-30 11:11:42.000 150 21240.77 262.16 42963.02 47927.55 2018-05-30 11:11:43.000 150 21240.81 262.14 42963.03 47927.57 2018-05-30 11:11:44.000 150 21240.85 262.12 42963.03 47927.56 2018-05-30 11:11:45.000 150 21240.88 262.14 42963.04 47927.60 2018-05-30 11:11:46.000 150 21240.90 262.15 42963.01 47927.62 2018-05-30 11:11:47.000 150 21240.94 262.13 42963.04 47927.62 2018-05-30 11:11:48.000 150 21240.98 262.05 42963.04 47927.64 2018-05-30 11:11:49.000 150 21241.00 261.98 42963.05 47927.65 2018-05-30 11:11:50.000 150 21241.03 261.95 42963.08 47927.70 2018-05-30 11:11:51.000 150 21241.10 261.94 42963.09 47927.73 2018-05-30 11:11:52.000 150 21241.12 261.91 42963.10 47927.75 2018-05-30 11:11:53.000 150 21241.12 261.88 42963.13 47927.81 2018-05-30 11:11:54.000 150 21241.12 261.87 42963.15 47927.80 2018-05-30 11:11:55.000 150 21241.16 261.82 42963.18 47927.84 2018-05-30 11:11:56.000 150 21241.17 261.77 42963.18 47927.85 2018-05-30 11:11:57.000 150 21241.16 261.73 42963.20 47927.89 2018-05-30 11:11:58.000 150 21241.20 261.70 42963.23 47927.93 2018-05-30 11:11:59.000 150 21241.24 261.69 42963.24 47927.92 2018-05-30 11:12:00.000 150 21241.31 261.67 42963.26 47927.98 2018-05-30 11:12:01.000 150 21241.29 261.67 42963.30 47928.02 2018-05-30 11:12:02.000 150 21241.27 261.65 42963.29 47928.03 2018-05-30 11:12:03.000 150 21241.27 261.62 42963.32 47928.05 2018-05-30 11:12:04.000 150 21241.23 261.59 42963.36 47928.05 2018-05-30 11:12:05.000 150 21241.19 261.61 42963.40 47928.07 2018-05-30 11:12:06.000 150 21241.15 261.62 42963.43 47928.09 2018-05-30 11:12:07.000 150 21241.11 261.58 42963.44 47928.05 2018-05-30 11:12:08.000 150 21241.08 261.60 42963.42 47928.08 2018-05-30 11:12:09.000 150 21241.03 261.65 42963.46 47928.05 2018-05-30 11:12:10.000 150 21240.99 261.67 42963.45 47928.03 2018-05-30 11:12:11.000 150 21240.99 261.70 42963.39 47928.02 2018-05-30 11:12:12.000 150 21240.97 261.74 42963.36 47928.02 2018-05-30 11:12:13.000 150 21240.95 261.76 42963.33 47927.94 2018-05-30 11:12:14.000 150 21240.92 261.77 42963.30 47927.94 2018-05-30 11:12:15.000 150 21240.94 261.78 42963.28 47927.90 2018-05-30 11:12:16.000 150 21240.96 261.79 42963.26 47927.88 2018-05-30 11:12:17.000 150 21240.95 261.80 42963.25 47927.86 2018-05-30 11:12:18.000 150 21240.97 261.82 42963.21 47927.83 2018-05-30 11:12:19.000 150 21240.98 261.77 42963.19 47927.82 2018-05-30 11:12:20.000 150 21241.00 261.77 42963.17 47927.84 2018-05-30 11:12:21.000 150 21241.02 261.76 42963.15 47927.83 2018-05-30 11:12:22.000 150 21241.05 261.74 42963.15 47927.82 2018-05-30 11:12:23.000 150 21241.06 261.71 42963.12 47927.79 2018-05-30 11:12:24.000 150 21241.07 261.67 42963.13 47927.80 2018-05-30 11:12:25.000 150 21241.04 261.63 42963.15 47927.79 2018-05-30 11:12:26.000 150 21241.03 261.55 42963.15 47927.80 2018-05-30 11:12:27.000 150 21241.06 261.49 42963.17 47927.78 2018-05-30 11:12:28.000 150 21241.09 261.45 42963.18 47927.84 2018-05-30 11:12:29.000 150 21241.07 261.43 42963.18 47927.84 2018-05-30 11:12:30.000 150 21241.08 261.41 42963.16 47927.82 2018-05-30 11:12:31.000 150 21241.09 261.41 42963.14 47927.85 2018-05-30 11:12:32.000 150 21241.11 261.37 42963.15 47927.83 2018-05-30 11:12:33.000 150 21241.08 261.34 42963.13 47927.85 2018-05-30 11:12:34.000 150 21241.07 261.36 42963.12 47927.81 2018-05-30 11:12:35.000 150 21241.08 261.36 42963.10 47927.80 2018-05-30 11:12:36.000 150 21241.04 261.34 42963.08 47927.77 2018-05-30 11:12:37.000 150 21241.06 261.31 42963.10 47927.76 2018-05-30 11:12:38.000 150 21240.99 261.33 42963.07 47927.72 2018-05-30 11:12:39.000 150 21240.98 261.29 42963.06 47927.70 2018-05-30 11:12:40.000 150 21240.95 261.29 42963.04 47927.68 2018-05-30 11:12:41.000 150 21240.93 261.25 42963.04 47927.67 2018-05-30 11:12:42.000 150 21240.90 261.23 42963.06 47927.64 2018-05-30 11:12:43.000 150 21240.90 261.24 42963.06 47927.65 2018-05-30 11:12:44.000 150 21240.89 261.27 42963.04 47927.63 2018-05-30 11:12:45.000 150 21240.94 261.29 42963.03 47927.62 2018-05-30 11:12:46.000 150 21240.94 261.30 42963.01 47927.64 2018-05-30 11:12:47.000 150 21240.99 261.32 42963.02 47927.67 2018-05-30 11:12:48.000 150 21241.00 261.33 42963.04 47927.65 2018-05-30 11:12:49.000 150 21240.99 261.31 42963.01 47927.64 2018-05-30 11:12:50.000 150 21241.03 261.29 42963.03 47927.68 2018-05-30 11:12:51.000 150 21241.06 261.28 42963.04 47927.71 2018-05-30 11:12:52.000 150 21241.09 261.28 42963.04 47927.72 2018-05-30 11:12:53.000 150 21241.10 261.29 42963.08 47927.73 2018-05-30 11:12:54.000 150 21241.09 261.29 42963.08 47927.78 2018-05-30 11:12:55.000 150 21241.08 261.30 42963.07 47927.77 2018-05-30 11:12:56.000 150 21241.15 261.30 42963.11 47927.78 2018-05-30 11:12:57.000 150 21241.22 261.27 42963.13 47927.82 2018-05-30 11:12:58.000 150 21241.24 261.27 42963.15 47927.85 2018-05-30 11:12:59.000 150 21241.29 261.26 42963.20 47927.91 2018-05-30 11:13:00.000 150 21241.30 261.27 42963.21 47927.91 2018-05-30 11:13:01.000 150 21241.33 261.23 42963.21 47927.96 2018-05-30 11:13:02.000 150 21241.37 261.22 42963.23 47928.00 2018-05-30 11:13:03.000 150 21241.38 261.24 42963.27 47928.04 2018-05-30 11:13:04.000 150 21241.42 261.23 42963.29 47928.05 2018-05-30 11:13:05.000 150 21241.45 261.24 42963.31 47928.10 2018-05-30 11:13:06.000 150 21241.46 261.28 42963.33 47928.14 2018-05-30 11:13:07.000 150 21241.50 261.30 42963.30 47928.16 2018-05-30 11:13:08.000 150 21241.50 261.34 42963.32 47928.18 2018-05-30 11:13:09.000 150 21241.51 261.37 42963.35 47928.21 2018-05-30 11:13:10.000 150 21241.54 261.41 42963.34 47928.20 2018-05-30 11:13:11.000 150 21241.55 261.41 42963.33 47928.20 2018-05-30 11:13:12.000 150 21241.52 261.36 42963.36 47928.20 2018-05-30 11:13:13.000 150 21241.50 261.37 42963.34 47928.18 2018-05-30 11:13:14.000 150 21241.51 261.37 42963.36 47928.17 2018-05-30 11:13:15.000 150 21241.52 261.34 42963.36 47928.18 2018-05-30 11:13:16.000 150 21241.50 261.32 42963.37 47928.18 2018-05-30 11:13:17.000 150 21241.49 261.33 42963.39 47928.21 2018-05-30 11:13:18.000 150 21241.49 261.33 42963.39 47928.22 2018-05-30 11:13:19.000 150 21241.46 261.34 42963.40 47928.24 2018-05-30 11:13:20.000 150 21241.48 261.32 42963.42 47928.24 2018-05-30 11:13:21.000 150 21241.43 261.31 42963.43 47928.23 2018-05-30 11:13:22.000 150 21241.45 261.28 42963.45 47928.22 2018-05-30 11:13:23.000 150 21241.47 261.28 42963.46 47928.24 2018-05-30 11:13:24.000 150 21241.49 261.26 42963.44 47928.27 2018-05-30 11:13:25.000 150 21241.46 261.23 42963.45 47928.24 2018-05-30 11:13:26.000 150 21241.45 261.17 42963.44 47928.24 2018-05-30 11:13:27.000 150 21241.39 261.11 42963.41 47928.21 2018-05-30 11:13:28.000 150 21241.34 261.06 42963.39 47928.24 2018-05-30 11:13:29.000 150 21241.36 261.04 42963.43 47928.21 2018-05-30 11:13:30.000 150 21241.38 261.04 42963.43 47928.22 2018-05-30 11:13:31.000 150 21241.43 261.05 42963.42 47928.22 2018-05-30 11:13:32.000 150 21241.42 261.07 42963.42 47928.22 2018-05-30 11:13:33.000 150 21241.45 261.10 42963.36 47928.16 2018-05-30 11:13:34.000 150 21241.49 261.11 42963.30 47928.17 2018-05-30 11:13:35.000 150 21241.54 261.13 42963.26 47928.17 2018-05-30 11:13:36.000 150 21241.54 261.09 42963.23 47928.13 2018-05-30 11:13:37.000 150 21241.57 261.07 42963.24 47928.13 2018-05-30 11:13:38.000 150 21241.62 261.05 42963.26 47928.15 2018-05-30 11:13:39.000 150 21241.60 261.06 42963.26 47928.14 2018-05-30 11:13:40.000 150 21241.60 261.06 42963.30 47928.16 2018-05-30 11:13:41.000 150 21241.59 261.07 42963.26 47928.16 2018-05-30 11:13:42.000 150 21241.58 261.09 42963.25 47928.14 2018-05-30 11:13:43.000 150 21241.56 261.11 42963.23 47928.15 2018-05-30 11:13:44.000 150 21241.57 261.15 42963.22 47928.15 2018-05-30 11:13:45.000 150 21241.58 261.15 42963.19 47928.12 2018-05-30 11:13:46.000 150 21241.58 261.16 42963.16 47928.10 2018-05-30 11:13:47.000 150 21241.58 261.14 42963.18 47928.05 2018-05-30 11:13:48.000 150 21241.55 261.14 42963.15 47928.03 2018-05-30 11:13:49.000 150 21241.54 261.14 42963.13 47928.03 2018-05-30 11:13:50.000 150 21241.53 261.08 42963.14 47928.00 2018-05-30 11:13:51.000 150 21241.51 261.04 42963.15 47927.97 2018-05-30 11:13:52.000 150 21241.54 261.05 42963.21 47928.03 2018-05-30 11:13:53.000 150 21241.55 261.07 42963.17 47928.03 2018-05-30 11:13:54.000 150 21241.59 261.06 42963.14 47928.02 2018-05-30 11:13:55.000 150 21241.65 261.02 42963.16 47928.05 2018-05-30 11:13:56.000 150 21241.65 261.04 42963.17 47928.07 2018-05-30 11:13:57.000 150 21241.63 261.04 42963.17 47928.06 2018-05-30 11:13:58.000 150 21241.67 261.03 42963.18 47928.11 2018-05-30 11:13:59.000 150 21241.68 261.02 42963.24 47928.11 2018-05-30 11:14:00.000 150 21241.70 261.05 42963.21 47928.13 2018-05-30 11:14:01.000 150 21241.72 261.04 42963.23 47928.13 2018-05-30 11:14:02.000 150 21241.72 261.05 42963.21 47928.15 2018-05-30 11:14:03.000 150 21241.72 261.06 42963.19 47928.13 2018-05-30 11:14:04.000 150 21241.71 261.08 42963.20 47928.12 2018-05-30 11:14:05.000 150 21241.72 261.09 42963.20 47928.13 2018-05-30 11:14:06.000 150 21241.70 261.10 42963.16 47928.14 2018-05-30 11:14:07.000 150 21241.68 261.24 42963.13 47928.10 2018-05-30 11:14:08.000 150 21241.62 261.51 42963.00 47928.03 2018-05-30 11:14:09.000 150 21241.55 261.65 42962.84 47927.90 2018-05-30 11:14:10.000 150 21241.49 261.69 42962.73 47927.73 2018-05-30 11:14:11.000 150 21241.47 261.66 42962.64 47927.61 2018-05-30 11:14:12.000 150 21241.47 261.60 42962.63 47927.53 2018-05-30 11:14:13.000 150 21241.47 261.50 42962.57 47927.49 2018-05-30 11:14:14.000 150 21241.46 261.44 42962.58 47927.50 2018-05-30 11:14:15.000 150 21241.45 261.36 42962.62 47927.50 2018-05-30 11:14:16.000 150 21241.43 261.38 42962.65 47927.51 2018-05-30 11:14:17.000 150 21241.39 261.45 42962.60 47927.51 2018-05-30 11:14:18.000 150 21241.38 261.49 42962.57 47927.47 2018-05-30 11:14:19.000 150 21241.38 261.54 42962.54 47927.43 2018-05-30 11:14:20.000 150 21241.33 261.60 42962.50 47927.39 2018-05-30 11:14:21.000 150 21241.33 261.63 42962.42 47927.30 2018-05-30 11:14:22.000 150 21241.33 261.63 42962.34 47927.22 2018-05-30 11:14:23.000 150 21241.32 261.67 42962.29 47927.20 2018-05-30 11:14:24.000 150 21241.33 261.65 42962.28 47927.15 2018-05-30 11:14:25.000 150 21241.38 261.65 42962.25 47927.14 2018-05-30 11:14:26.000 150 21241.37 261.67 42962.20 47927.13 2018-05-30 11:14:27.000 150 21241.35 261.67 42962.16 47927.09 2018-05-30 11:14:28.000 150 21241.37 261.65 42962.19 47927.09 2018-05-30 11:14:29.000 150 21241.37 261.67 42962.16 47927.06 2018-05-30 11:14:30.000 150 21241.35 261.71 42962.18 47927.07 2018-05-30 11:14:31.000 150 21241.35 261.73 42962.16 47927.06 2018-05-30 11:14:32.000 150 21241.34 261.74 42962.15 47927.07 2018-05-30 11:14:33.000 150 21241.34 261.73 42962.14 47927.04 2018-05-30 11:14:34.000 150 21241.34 261.73 42962.11 47927.06 2018-05-30 11:14:35.000 150 21241.33 261.72 42962.12 47927.04 2018-05-30 11:14:36.000 150 21241.37 261.74 42962.12 47927.05 2018-05-30 11:14:37.000 150 21241.38 261.71 42962.13 47927.04 2018-05-30 11:14:38.000 150 21241.38 261.71 42962.13 47927.03 2018-05-30 11:14:39.000 150 21241.38 261.64 42962.11 47927.03 2018-05-30 11:14:40.000 150 21241.40 261.54 42962.14 47927.03 2018-05-30 11:14:41.000 150 21241.41 261.49 42962.15 47927.03 2018-05-30 11:14:42.000 150 21241.40 261.36 42962.21 47927.06 2018-05-30 11:14:43.000 150 21241.43 261.24 42962.26 47927.10 2018-05-30 11:14:44.000 150 21241.42 261.24 42962.29 47927.15 2018-05-30 11:14:45.000 150 21241.41 261.26 42962.29 47927.16 2018-05-30 11:14:46.000 150 21241.42 261.23 42962.28 47927.16 2018-05-30 11:14:47.000 150 21241.37 261.16 42962.28 47927.14 2018-05-30 11:14:48.000 150 21241.40 261.08 42962.28 47927.14 2018-05-30 11:14:49.000 150 21241.40 260.98 42962.33 47927.14 2018-05-30 11:14:50.000 150 21241.39 260.88 42962.39 47927.21 2018-05-30 11:14:51.000 150 21241.42 260.81 42962.44 47927.24 2018-05-30 11:14:52.000 150 21241.40 260.83 42962.47 47927.29 2018-05-30 11:14:53.000 150 21241.39 260.80 42962.48 47927.32 2018-05-30 11:14:54.000 150 21241.40 260.71 42962.53 47927.34 2018-05-30 11:14:55.000 150 21241.40 260.61 42962.60 47927.38 2018-05-30 11:14:56.000 150 21241.45 260.52 42962.68 47927.44 2018-05-30 11:14:57.000 150 21241.46 260.48 42962.76 47927.53 2018-05-30 11:14:58.000 150 21241.46 260.49 42962.77 47927.59 2018-05-30 11:14:59.000 150 21241.42 260.51 42962.79 47927.62 2018-05-30 11:15:00.000 150 21241.42 260.51 42962.80 47927.65 2018-05-30 11:15:01.000 150 21241.43 260.46 42962.82 47927.67 2018-05-30 11:15:02.000 150 21241.40 260.44 42962.88 47927.68 2018-05-30 11:15:03.000 150 21241.38 260.43 42962.89 47927.68 2018-05-30 11:15:04.000 150 21241.39 260.46 42962.90 47927.70 2018-05-30 11:15:05.000 150 21241.40 260.47 42962.89 47927.73 2018-05-30 11:15:06.000 150 21241.39 260.49 42962.88 47927.71 2018-05-30 11:15:07.000 150 21241.37 260.50 42962.90 47927.73 2018-05-30 11:15:08.000 150 21241.38 260.50 42962.92 47927.72 2018-05-30 11:15:09.000 150 21241.39 260.51 42962.90 47927.71 2018-05-30 11:15:10.000 150 21241.35 260.53 42962.90 47927.71 2018-05-30 11:15:11.000 150 21241.38 260.55 42962.92 47927.72 2018-05-30 11:15:12.000 150 21241.41 260.54 42962.89 47927.71 2018-05-30 11:15:13.000 150 21241.41 260.52 42962.90 47927.71 2018-05-30 11:15:14.000 150 21241.40 260.53 42962.88 47927.71 2018-05-30 11:15:15.000 150 21241.39 260.52 42962.88 47927.67 2018-05-30 11:15:16.000 150 21241.40 260.54 42962.87 47927.70 2018-05-30 11:15:17.000 150 21241.42 260.56 42962.85 47927.69 2018-05-30 11:15:18.000 150 21241.38 260.58 42962.87 47927.67 2018-05-30 11:15:19.000 150 21241.38 260.59 42962.86 47927.68 2018-05-30 11:15:20.000 150 21241.38 260.59 42962.85 47927.69 2018-05-30 11:15:21.000 150 21241.36 260.54 42962.88 47927.66 2018-05-30 11:15:22.000 150 21241.30 260.50 42962.87 47927.64 2018-05-30 11:15:23.000 150 21241.27 260.48 42962.94 47927.64 2018-05-30 11:15:24.000 150 21241.28 260.50 42962.99 47927.70 2018-05-30 11:15:25.000 150 21241.28 260.50 42962.94 47927.67 2018-05-30 11:15:26.000 150 21241.27 260.50 42962.95 47927.69 2018-05-30 11:15:27.000 150 21241.33 260.52 42962.94 47927.73 2018-05-30 11:15:28.000 150 21241.27 260.53 42962.96 47927.73 2018-05-30 11:15:29.000 150 21241.26 260.54 42962.93 47927.76 2018-05-30 11:15:30.000 150 21241.26 260.54 42962.96 47927.73 2018-05-30 11:15:31.000 150 21241.30 260.55 42962.98 47927.74 2018-05-30 11:15:32.000 150 21241.27 260.59 42962.99 47927.76 2018-05-30 11:15:33.000 150 21241.31 260.60 42962.96 47927.75 2018-05-30 11:15:34.000 150 21241.36 260.61 42962.93 47927.76 2018-05-30 11:15:35.000 150 21241.38 260.63 42962.93 47927.78 2018-05-30 11:15:36.000 150 21241.38 260.63 42962.92 47927.75 2018-05-30 11:15:37.000 150 21241.40 260.63 42962.92 47927.76 2018-05-30 11:15:38.000 150 21241.40 260.65 42962.92 47927.78 2018-05-30 11:15:39.000 150 21241.43 260.66 42962.94 47927.76 2018-05-30 11:15:40.000 150 21241.48 260.68 42962.92 47927.76 2018-05-30 11:15:41.000 150 21241.47 260.72 42962.90 47927.76 2018-05-30 11:15:42.000 150 21241.47 260.73 42962.87 47927.77 2018-05-30 11:15:43.000 150 21241.44 260.74 42962.89 47927.73 2018-05-30 11:15:44.000 150 21241.47 260.75 42962.86 47927.74 2018-05-30 11:15:45.000 150 21241.45 260.76 42962.87 47927.73 2018-05-30 11:15:46.000 150 21241.45 260.75 42962.88 47927.72 2018-05-30 11:15:47.000 150 21241.41 260.83 42962.82 47927.69 2018-05-30 11:15:48.000 150 21241.37 260.89 42962.79 47927.68 2018-05-30 11:15:49.000 150 21241.40 260.91 42962.77 47927.63 2018-05-30 11:15:50.000 150 21241.37 260.89 42962.73 47927.60 2018-05-30 11:15:51.000 150 21241.32 260.93 42962.68 47927.56 2018-05-30 11:15:52.000 150 21241.31 260.90 42962.64 47927.52 2018-05-30 11:15:53.000 150 21241.28 260.89 42962.63 47927.49 2018-05-30 11:15:54.000 150 21241.25 260.87 42962.59 47927.42 2018-05-30 11:15:55.000 150 21241.24 260.85 42962.58 47927.43 2018-05-30 11:15:56.000 150 21241.23 260.83 42962.60 47927.42 2018-05-30 11:15:57.000 150 21241.22 260.80 42962.61 47927.41 2018-05-30 11:15:58.000 150 21241.25 260.75 42962.61 47927.42 2018-05-30 11:15:59.000 150 21241.24 260.71 42962.65 47927.42 2018-05-30 11:16:00.000 150 21241.30 260.68 42962.65 47927.45 2018-05-30 11:16:01.000 150 21241.33 260.66 42962.68 47927.49 2018-05-30 11:16:02.000 150 21241.36 260.65 42962.70 47927.50 2018-05-30 11:16:03.000 150 21241.39 260.64 42962.74 47927.54 2018-05-30 11:16:04.000 150 21241.40 260.61 42962.77 47927.56 2018-05-30 11:16:05.000 150 21241.46 260.59 42962.80 47927.62 2018-05-30 11:16:06.000 150 21241.50 260.57 42962.82 47927.66 2018-05-30 11:16:07.000 150 21241.50 260.59 42962.83 47927.69 2018-05-30 11:16:08.000 150 21241.53 260.64 42962.85 47927.74 2018-05-30 11:16:09.000 150 21241.58 260.63 42962.88 47927.75 2018-05-30 11:16:10.000 150 21241.58 260.63 42962.88 47927.77 2018-05-30 11:16:11.000 150 21241.59 260.63 42962.88 47927.79 2018-05-30 11:16:12.000 150 21241.64 260.61 42962.92 47927.80 2018-05-30 11:16:13.000 150 21241.66 260.60 42962.91 47927.79 2018-05-30 11:16:14.000 150 21241.69 260.57 42962.89 47927.86 2018-05-30 11:16:15.000 150 21241.67 260.55 42962.94 47927.85 2018-05-30 11:16:16.000 150 21241.68 260.57 42962.94 47927.84 2018-05-30 11:16:17.000 150 21241.68 260.60 42962.91 47927.84 2018-05-30 11:16:18.000 150 21241.73 260.63 42962.87 47927.86 2018-05-30 11:16:19.000 150 21241.71 260.62 42962.89 47927.83 2018-05-30 11:16:20.000 150 21241.68 260.61 42962.90 47927.85 2018-05-30 11:16:21.000 150 21241.65 260.64 42962.89 47927.83 2018-05-30 11:16:22.000 150 21241.66 260.66 42962.86 47927.81 2018-05-30 11:16:23.000 150 21241.66 260.64 42962.85 47927.78 2018-05-30 11:16:24.000 150 21241.64 260.61 42962.82 47927.80 2018-05-30 11:16:25.000 150 21241.64 260.57 42962.84 47927.80 2018-05-30 11:16:26.000 150 21241.65 260.52 42962.85 47927.78 2018-05-30 11:16:27.000 150 21241.67 260.48 42962.87 47927.83 2018-05-30 11:16:28.000 150 21241.65 260.49 42962.92 47927.83 2018-05-30 11:16:29.000 150 21241.64 260.46 42962.96 47927.83 2018-05-30 11:16:30.000 150 21241.61 260.45 42962.95 47927.87 2018-05-30 11:16:31.000 150 21241.59 260.40 42962.95 47927.87 2018-05-30 11:16:32.000 150 21241.59 260.35 42962.95 47927.89 2018-05-30 11:16:33.000 150 21241.56 260.31 42963.00 47927.88 2018-05-30 11:16:34.000 150 21241.55 260.26 42963.01 47927.89 2018-05-30 11:16:35.000 150 21241.53 260.20 42963.04 47927.92 2018-05-30 11:16:36.000 150 21241.51 260.19 42963.03 47927.92 2018-05-30 11:16:37.000 150 21241.51 260.24 42963.05 47927.95 2018-05-30 11:16:38.000 150 21241.54 260.26 42963.07 47927.94 2018-05-30 11:16:39.000 150 21241.53 260.23 42963.07 47927.98 2018-05-30 11:16:40.000 150 21241.52 260.19 42963.08 47927.96 2018-05-30 11:16:41.000 150 21241.51 260.20 42963.12 47927.99 2018-05-30 11:16:42.000 150 21241.53 260.24 42963.12 47927.98 2018-05-30 11:16:43.000 150 21241.55 260.27 42963.12 47928.01 2018-05-30 11:16:44.000 150 21241.54 260.32 42963.13 47928.00 2018-05-30 11:16:45.000 150 21241.55 260.38 42963.09 47927.98 2018-05-30 11:16:46.000 150 21241.52 260.41 42963.05 47927.98 2018-05-30 11:16:47.000 150 21241.53 260.44 42963.04 47927.95 2018-05-30 11:16:48.000 150 21241.50 260.46 42963.03 47927.91 2018-05-30 11:16:49.000 150 21241.50 260.49 42963.03 47927.89 2018-05-30 11:16:50.000 150 21241.48 260.46 42963.02 47927.90 2018-05-30 11:16:51.000 150 21241.49 260.45 42963.00 47927.88 2018-05-30 11:16:52.000 150 21241.49 260.47 42963.02 47927.89 2018-05-30 11:16:53.000 150 21241.49 260.47 42962.98 47927.87 2018-05-30 11:16:54.000 150 21241.52 260.50 42962.96 47927.87 2018-05-30 11:16:55.000 150 21241.51 260.53 42962.97 47927.88 2018-05-30 11:16:56.000 150 21241.49 260.54 42962.97 47927.85 2018-05-30 11:16:57.000 150 21241.44 260.56 42962.96 47927.83 2018-05-30 11:16:58.000 150 21241.47 260.52 42962.99 47927.83 2018-05-30 11:16:59.000 150 21241.49 260.50 42962.95 47927.82 2018-05-30 11:17:00.000 150 21241.50 260.47 42962.95 47927.83 2018-05-30 11:17:01.000 150 21241.49 260.43 42962.99 47927.85 2018-05-30 11:17:02.000 150 21241.52 260.39 42963.00 47927.85 2018-05-30 11:17:03.000 150 21241.55 260.34 42963.01 47927.85 2018-05-30 11:17:04.000 150 21241.51 260.32 42963.00 47927.86 2018-05-30 11:17:05.000 150 21241.50 260.26 42963.00 47927.89 2018-05-30 11:17:06.000 150 21241.52 260.20 42963.05 47927.88 2018-05-30 11:17:07.000 150 21241.58 260.11 42963.06 47927.91 2018-05-30 11:17:08.000 150 21241.58 260.07 42963.10 47927.95 2018-05-30 11:17:09.000 150 21241.54 259.99 42963.11 47927.97 2018-05-30 11:17:10.000 150 21241.49 259.92 42963.20 47928.01 2018-05-30 11:17:11.000 150 21241.45 259.89 42963.22 47927.98 2018-05-30 11:17:12.000 150 21241.46 259.86 42963.23 47928.02 2018-05-30 11:17:13.000 150 21241.49 259.81 42963.26 47928.06 2018-05-30 11:17:14.000 150 21241.45 259.78 42963.25 47928.03 2018-05-30 11:17:15.000 150 21241.45 259.73 42963.25 47928.03 2018-05-30 11:17:16.000 150 21241.47 259.74 42963.23 47928.07 2018-05-30 11:17:17.000 150 21241.48 259.71 42963.25 47928.06 2018-05-30 11:17:18.000 150 21241.50 259.67 42963.23 47928.05 2018-05-30 11:17:19.000 150 21241.51 259.63 42963.23 47928.04 2018-05-30 11:17:20.000 150 21241.50 259.61 42963.15 47928.07 2018-05-30 11:17:21.000 150 21241.53 259.60 42963.19 47928.04 2018-05-30 11:17:22.000 150 21241.56 259.55 42963.21 47928.02 2018-05-30 11:17:23.000 150 21241.55 259.55 42963.20 47928.04 2018-05-30 11:17:24.000 150 21241.56 259.52 42963.17 47928.04 2018-05-30 11:17:25.000 150 21241.55 259.52 42963.16 47928.05 2018-05-30 11:17:26.000 150 21241.50 259.57 42963.14 47928.03 2018-05-30 11:17:27.000 150 21241.49 259.67 42963.10 47928.00 2018-05-30 11:17:28.000 150 21241.44 259.78 42963.04 47927.93 2018-05-30 11:17:29.000 150 21241.39 259.83 42962.98 47927.87 2018-05-30 11:17:30.000 150 21241.37 259.87 42962.92 47927.79 2018-05-30 11:17:31.000 150 21241.34 259.89 42962.87 47927.73 2018-05-30 11:17:32.000 150 21241.33 259.91 42962.86 47927.68 2018-05-30 11:17:33.000 150 21241.33 259.89 42962.85 47927.66 2018-05-30 11:17:34.000 150 21241.30 259.87 42962.86 47927.64 2018-05-30 11:17:35.000 150 21241.31 259.87 42962.86 47927.63 2018-05-30 11:17:36.000 150 21241.30 259.89 42962.82 47927.61 2018-05-30 11:17:37.000 150 21241.31 259.88 42962.83 47927.62 2018-05-30 11:17:38.000 150 21241.34 259.87 42962.86 47927.66 2018-05-30 11:17:39.000 150 21241.37 259.87 42962.83 47927.64 2018-05-30 11:17:40.000 150 21241.39 259.86 42962.84 47927.66 2018-05-30 11:17:41.000 150 21241.39 259.89 42962.82 47927.66 2018-05-30 11:17:42.000 150 21241.38 259.96 42962.79 47927.66 2018-05-30 11:17:43.000 150 21241.35 260.15 42962.77 47927.62 2018-05-30 11:17:44.000 150 21241.33 260.31 42962.63 47927.57 2018-05-30 11:17:45.000 150 21241.33 260.42 42962.49 47927.43 2018-05-30 11:17:46.000 150 21241.31 260.47 42962.40 47927.31 2018-05-30 11:17:47.000 150 21241.29 260.50 42962.34 47927.23 2018-05-30 11:17:48.000 150 21241.27 260.46 42962.28 47927.17 2018-05-30 11:17:49.000 150 21241.30 260.44 42962.23 47927.12 2018-05-30 11:17:50.000 150 21241.30 260.44 42962.26 47927.08 2018-05-30 11:17:51.000 150 21241.29 260.42 42962.23 47927.09 2018-05-30 11:17:52.000 150 21241.31 260.37 42962.24 47927.07 2018-05-30 11:17:53.000 150 21241.31 260.32 42962.27 47927.08 2018-05-30 11:17:54.000 150 21241.31 260.27 42962.30 47927.11 2018-05-30 11:17:55.000 150 21241.33 260.21 42962.36 47927.15 2018-05-30 11:17:56.000 150 21241.35 260.14 42962.38 47927.20 2018-05-30 11:17:57.000 150 21241.34 260.10 42962.43 47927.21 2018-05-30 11:17:58.000 150 21241.35 260.08 42962.47 47927.26 2018-05-30 11:17:59.000 150 21241.34 260.05 42962.51 47927.29 2018-05-30 11:18:00.000 150 21241.36 260.03 42962.58 47927.35 2018-05-30 11:18:01.000 150 21241.37 260.00 42962.58 47927.37 2018-05-30 11:18:02.000 150 21241.37 259.99 42962.56 47927.41 2018-05-30 11:18:03.000 150 21241.33 260.00 42962.58 47927.42 2018-05-30 11:18:04.000 150 21241.35 260.02 42962.61 47927.42 2018-05-30 11:18:05.000 150 21241.33 260.06 42962.61 47927.44 2018-05-30 11:18:06.000 150 21241.29 260.17 42962.59 47927.42 2018-05-30 11:18:07.000 150 21241.26 260.26 42962.51 47927.36 2018-05-30 11:18:08.000 150 21241.21 260.30 42962.45 47927.32 2018-05-30 11:18:09.000 150 21241.21 260.31 42962.41 47927.28 2018-05-30 11:18:10.000 150 21241.22 260.33 42962.39 47927.22 2018-05-30 11:18:11.000 150 21241.24 260.31 42962.39 47927.21 2018-05-30 11:18:12.000 150 21241.25 260.28 42962.41 47927.21 2018-05-30 11:18:13.000 150 21241.28 260.30 42962.41 47927.22 2018-05-30 11:18:14.000 150 21241.29 260.28 42962.41 47927.26 2018-05-30 11:18:15.000 150 21241.30 260.28 42962.43 47927.25 2018-05-30 11:18:16.000 150 21241.33 260.30 42962.44 47927.28 2018-05-30 11:18:17.000 150 21241.36 260.34 42962.41 47927.28 2018-05-30 11:18:18.000 150 21241.45 260.37 42962.37 47927.28 2018-05-30 11:18:19.000 150 21241.48 260.37 42962.33 47927.27 2018-05-30 11:18:20.000 150 21241.51 260.39 42962.35 47927.26 2018-05-30 11:18:21.000 150 21241.51 260.39 42962.34 47927.29 2018-05-30 11:18:22.000 150 21241.50 260.39 42962.33 47927.26 2018-05-30 11:18:23.000 150 21241.52 260.38 42962.30 47927.28 2018-05-30 11:18:24.000 150 21241.54 260.27 42962.34 47927.25 2018-05-30 11:18:25.000 150 21241.49 260.24 42962.39 47927.31 2018-05-30 11:18:26.000 150 21241.46 260.29 42962.40 47927.28 2018-05-30 11:18:27.000 150 21241.47 260.25 42962.40 47927.31 2018-05-30 11:18:28.000 150 21241.51 260.29 42962.36 47927.31 2018-05-30 11:18:29.000 150 21241.51 260.28 42962.33 47927.27 2018-05-30 11:18:30.000 150 21241.45 260.21 42962.34 47927.25 2018-05-30 11:18:31.000 150 21241.46 260.11 42962.35 47927.25 2018-05-30 11:18:32.000 150 21241.50 260.01 42962.36 47927.29 2018-05-30 11:18:33.000 150 21241.47 259.98 42962.38 47927.30 2018-05-30 11:18:34.000 150 21241.46 259.94 42962.41 47927.34 2018-05-30 11:18:35.000 150 21241.45 259.94 42962.42 47927.30 2018-05-30 11:18:36.000 150 21241.43 260.00 42962.40 47927.29 2018-05-30 11:18:37.000 150 21241.42 260.12 42962.37 47927.28 2018-05-30 11:18:38.000 150 21241.39 260.24 42962.23 47927.22 2018-05-30 11:18:39.000 150 21241.37 260.24 42962.14 47927.16 2018-05-30 11:18:40.000 150 21241.34 260.10 42962.12 47927.08 2018-05-30 11:18:41.000 150 21241.37 259.81 42962.20 47927.05 2018-05-30 11:18:42.000 150 21241.37 259.58 42962.35 47927.12 2018-05-30 11:18:43.000 150 21241.39 259.46 42962.53 47927.26 2018-05-30 11:18:44.000 150 21241.42 259.46 42962.62 47927.38 2018-05-30 11:18:45.000 150 21241.41 259.52 42962.68 47927.48 2018-05-30 11:18:46.000 150 21241.43 259.55 42962.69 47927.51 2018-05-30 11:18:47.000 150 21241.42 259.53 42962.70 47927.52 2018-05-30 11:18:48.000 150 21241.41 259.53 42962.70 47927.55 2018-05-30 11:18:49.000 150 21241.37 259.59 42962.72 47927.51 2018-05-30 11:18:50.000 150 21241.34 259.65 42962.67 47927.53 2018-05-30 11:18:51.000 150 21241.29 259.74 42962.60 47927.48 2018-05-30 11:18:52.000 150 21241.23 259.77 42962.52 47927.40 2018-05-30 11:18:53.000 150 21241.30 259.74 42962.52 47927.36 2018-05-30 11:18:54.000 150 21241.33 259.68 42962.54 47927.35 2018-05-30 11:18:55.000 150 21241.33 259.64 42962.55 47927.34 2018-05-30 11:18:56.000 150 21241.36 259.67 42962.53 47927.32 2018-05-30 11:18:57.000 150 21241.36 259.78 42962.48 47927.33 2018-05-30 11:18:58.000 150 21241.40 259.87 42962.44 47927.31 2018-05-30 11:18:59.000 150 21241.36 259.91 42962.39 47927.29 2018-05-30 11:19:00.000 150 21241.40 259.88 42962.34 47927.23 2018-05-30 11:19:01.000 150 21241.38 259.93 42962.32 47927.22 2018-05-30 11:19:02.000 150 21241.36 260.05 42962.27 47927.19 2018-05-30 11:19:03.000 150 21241.33 260.11 42962.19 47927.11 2018-05-30 11:19:04.000 150 21241.32 260.08 42962.13 47927.00 2018-05-30 11:19:05.000 150 21241.32 260.07 42962.09 47927.00 2018-05-30 11:19:06.000 150 21241.34 260.12 42962.07 47926.97 2018-05-30 11:19:07.000 150 21241.35 260.18 42962.04 47926.95 2018-05-30 11:19:08.000 150 21241.34 260.27 42961.98 47926.92 2018-05-30 11:19:09.000 150 21241.36 260.28 42961.92 47926.87 2018-05-30 11:19:10.000 150 21241.38 260.29 42961.87 47926.83 2018-05-30 11:19:11.000 150 21241.40 260.30 42961.86 47926.80 2018-05-30 11:19:12.000 150 21241.39 260.30 42961.86 47926.79 2018-05-30 11:19:13.000 150 21241.39 260.30 42961.83 47926.78 2018-05-30 11:19:14.000 150 21241.43 260.29 42961.82 47926.80 2018-05-30 11:19:15.000 150 21241.45 260.17 42961.84 47926.76 2018-05-30 11:19:16.000 150 21241.49 260.02 42961.92 47926.79 2018-05-30 11:19:17.000 150 21241.47 259.93 42961.99 47926.85 2018-05-30 11:19:18.000 150 21241.47 259.89 42962.07 47926.93 2018-05-30 11:19:19.000 150 21241.50 259.85 42962.12 47926.99 2018-05-30 11:19:20.000 150 21241.51 259.83 42962.17 47927.05 2018-05-30 11:19:21.000 150 21241.58 259.77 42962.19 47927.09 2018-05-30 11:19:22.000 150 21241.62 259.73 42962.23 47927.17 2018-05-30 11:19:23.000 150 21241.66 259.72 42962.29 47927.25 2018-05-30 11:19:24.000 150 21241.70 259.70 42962.35 47927.31 2018-05-30 11:19:25.000 150 21241.73 259.67 42962.39 47927.35 2018-05-30 11:19:26.000 150 21241.75 259.63 42962.41 47927.41 2018-05-30 11:19:27.000 150 21241.74 259.59 42962.46 47927.47 2018-05-30 11:19:28.000 150 21241.77 259.52 42962.49 47927.49 2018-05-30 11:19:29.000 150 21241.79 259.48 42962.52 47927.50 2018-05-30 11:19:30.000 150 21241.77 259.43 42962.54 47927.53 2018-05-30 11:19:31.000 150 21241.81 259.42 42962.54 47927.56 2018-05-30 11:19:32.000 150 21241.84 259.42 42962.56 47927.59 2018-05-30 11:19:33.000 150 21241.87 259.38 42962.56 47927.59 2018-05-30 11:19:34.000 150 21241.86 259.37 42962.54 47927.62 2018-05-30 11:19:35.000 150 21241.85 259.38 42962.54 47927.65 2018-05-30 11:19:36.000 150 21241.90 259.35 42962.59 47927.63 2018-05-30 11:19:37.000 150 21241.90 259.31 42962.59 47927.65 2018-05-30 11:19:38.000 150 21241.90 259.31 42962.58 47927.63 2018-05-30 11:19:39.000 150 21241.88 259.30 42962.60 47927.62 2018-05-30 11:19:40.000 150 21241.84 259.27 42962.60 47927.65 2018-05-30 11:19:41.000 150 21241.85 259.25 42962.63 47927.63 2018-05-30 11:19:42.000 150 21241.85 259.22 42962.62 47927.66 2018-05-30 11:19:43.000 150 21241.86 259.18 42962.66 47927.65 2018-05-30 11:19:44.000 150 21241.84 259.20 42962.67 47927.65 2018-05-30 11:19:45.000 150 21241.82 259.20 42962.64 47927.62 2018-05-30 11:19:46.000 150 21241.81 259.18 42962.62 47927.64 2018-05-30 11:19:47.000 150 21241.79 259.18 42962.58 47927.61 2018-05-30 11:19:48.000 150 21241.73 259.15 42962.60 47927.57 2018-05-30 11:19:49.000 150 21241.74 259.15 42962.60 47927.58 2018-05-30 11:19:50.000 150 21241.75 259.16 42962.61 47927.57 2018-05-30 11:19:51.000 150 21241.72 259.16 42962.58 47927.55 2018-05-30 11:19:52.000 150 21241.71 259.17 42962.60 47927.57 2018-05-30 11:19:53.000 150 21241.66 259.18 42962.57 47927.53 2018-05-30 11:19:54.000 150 21241.67 259.17 42962.59 47927.55 2018-05-30 11:19:55.000 150 21241.65 259.18 42962.54 47927.50 2018-05-30 11:19:56.000 150 21241.69 259.14 42962.54 47927.51 2018-05-30 11:19:57.000 150 21241.66 259.13 42962.52 47927.50 2018-05-30 11:19:58.000 150 21241.67 259.11 42962.51 47927.51 2018-05-30 11:19:59.000 150 21241.69 259.09 42962.55 47927.49 2018-05-30 11:20:00.000 150 21241.69 259.07 42962.55 47927.51 2018-05-30 11:20:01.000 150 21241.69 259.06 42962.54 47927.51 2018-05-30 11:20:02.000 150 21241.67 259.07 42962.55 47927.51 2018-05-30 11:20:03.000 150 21241.68 259.07 42962.54 47927.49 2018-05-30 11:20:04.000 150 21241.67 259.07 42962.57 47927.48 2018-05-30 11:20:05.000 150 21241.67 259.09 42962.56 47927.48 2018-05-30 11:20:06.000 150 21241.68 259.10 42962.51 47927.49 2018-05-30 11:20:07.000 150 21241.72 259.14 42962.53 47927.49 2018-05-30 11:20:08.000 150 21241.76 259.19 42962.47 47927.48 2018-05-30 11:20:09.000 150 21241.78 259.20 42962.45 47927.47 2018-05-30 11:20:10.000 150 21241.77 259.23 42962.46 47927.44 2018-05-30 11:20:11.000 150 21241.79 259.21 42962.44 47927.45 2018-05-30 11:20:12.000 150 21241.76 259.26 42962.43 47927.45 2018-05-30 11:20:13.000 150 21241.78 259.32 42962.41 47927.44 2018-05-30 11:20:14.000 150 21241.78 259.35 42962.39 47927.42 2018-05-30 11:20:15.000 150 21241.77 259.36 42962.43 47927.43 2018-05-30 11:20:16.000 150 21241.77 259.34 42962.41 47927.41 2018-05-30 11:20:17.000 150 21241.77 259.34 42962.40 47927.43 2018-05-30 11:20:18.000 150 21241.80 259.34 42962.39 47927.43 2018-05-30 11:20:19.000 150 21241.78 259.38 42962.40 47927.42 2018-05-30 11:20:20.000 150 21241.77 259.38 42962.39 47927.42 2018-05-30 11:20:21.000 150 21241.77 259.41 42962.39 47927.39 2018-05-30 11:20:22.000 150 21241.76 259.46 42962.37 47927.39 2018-05-30 11:20:23.000 150 21241.75 259.52 42962.36 47927.39 2018-05-30 11:20:24.000 150 21241.77 259.54 42962.37 47927.39 2018-05-30 11:20:25.000 150 21241.75 259.53 42962.43 47927.37 2018-05-30 11:20:26.000 150 21241.70 259.52 42962.42 47927.39 2018-05-30 11:20:27.000 150 21241.68 259.52 42962.41 47927.37 2018-05-30 11:20:28.000 150 21241.67 259.55 42962.36 47927.35 2018-05-30 11:20:29.000 150 21241.68 259.55 42962.34 47927.34 2018-05-30 11:20:30.000 150 21241.68 259.51 42962.33 47927.34 2018-05-30 11:20:31.000 150 21241.66 259.51 42962.33 47927.32 2018-05-30 11:20:32.000 150 21241.64 259.48 42962.30 47927.29 2018-05-30 11:20:33.000 150 21241.63 259.44 42962.32 47927.30 2018-05-30 11:20:34.000 150 21241.61 259.39 42962.33 47927.28 2018-05-30 11:20:35.000 150 21241.61 259.36 42962.34 47927.29 2018-05-30 11:20:36.000 150 21241.62 259.35 42962.36 47927.30 2018-05-30 11:20:37.000 150 21241.60 259.36 42962.40 47927.30 2018-05-30 11:20:38.000 150 21241.59 259.36 42962.39 47927.29 2018-05-30 11:20:39.000 150 21241.59 259.34 42962.38 47927.32 2018-05-30 11:20:40.000 150 21241.54 259.36 42962.37 47927.33 2018-05-30 11:20:41.000 150 21241.52 259.36 42962.38 47927.32 2018-05-30 11:20:42.000 150 21241.52 259.35 42962.37 47927.29 2018-05-30 11:20:43.000 150 21241.50 259.32 42962.37 47927.29 2018-05-30 11:20:44.000 150 21241.51 259.32 42962.35 47927.24 2018-05-30 11:20:45.000 150 21241.47 259.31 42962.32 47927.22 2018-05-30 11:20:46.000 150 21241.45 259.29 42962.31 47927.23 2018-05-30 11:20:47.000 150 21241.47 259.26 42962.31 47927.20 2018-05-30 11:20:48.000 150 21241.48 259.23 42962.31 47927.20 2018-05-30 11:20:49.000 150 21241.47 259.24 42962.29 47927.21 2018-05-30 11:20:50.000 150 21241.46 259.25 42962.33 47927.22 2018-05-30 11:20:51.000 150 21241.50 259.27 42962.34 47927.22 2018-05-30 11:20:52.000 150 21241.51 259.36 42962.30 47927.22 2018-05-30 11:20:53.000 150 21241.56 259.41 42962.28 47927.22 2018-05-30 11:20:54.000 150 21241.59 259.47 42962.22 47927.23 2018-05-30 11:20:55.000 150 21241.61 259.50 42962.18 47927.19 2018-05-30 11:20:56.000 150 21241.60 259.51 42962.20 47927.19 2018-05-30 11:20:57.000 150 21241.61 259.51 42962.20 47927.17 2018-05-30 11:20:58.000 150 21241.64 259.52 42962.20 47927.17 2018-05-30 11:20:59.000 150 21241.62 259.52 42962.21 47927.16 2018-05-30 11:21:00.000 150 21241.59 259.50 42962.19 47927.19 2018-05-30 11:21:01.000 150 21241.59 259.52 42962.17 47927.16 2018-05-30 11:21:02.000 150 21241.58 259.53 42962.16 47927.15 2018-05-30 11:21:03.000 150 21241.55 259.54 42962.14 47927.14 2018-05-30 11:21:04.000 150 21241.54 259.49 42962.16 47927.11 2018-05-30 11:21:05.000 150 21241.57 259.45 42962.18 47927.13 2018-05-30 11:21:06.000 150 21241.57 259.45 42962.22 47927.12 2018-05-30 11:21:07.000 150 21241.55 259.49 42962.23 47927.16 2018-05-30 11:21:08.000 150 21241.57 259.48 42962.22 47927.17 2018-05-30 11:21:09.000 150 21241.56 259.45 42962.24 47927.16 2018-05-30 11:21:10.000 150 21241.58 259.47 42962.20 47927.17 2018-05-30 11:21:11.000 150 21241.55 259.49 42962.18 47927.15 2018-05-30 11:21:12.000 150 21241.55 259.48 42962.20 47927.16 2018-05-30 11:21:13.000 150 21241.55 259.55 42962.16 47927.13 2018-05-30 11:21:14.000 150 21241.50 259.76 42962.11 47927.09 2018-05-30 11:21:15.000 150 21241.47 259.94 42961.98 47927.02 2018-05-30 11:21:16.000 150 21241.44 260.02 42961.87 47926.90 2018-05-30 11:21:17.000 150 21241.47 260.02 42961.76 47926.79 2018-05-30 11:21:18.000 150 21241.52 259.92 42961.72 47926.73 2018-05-30 11:21:19.000 150 21241.54 259.67 42961.79 47926.72 2018-05-30 11:21:20.000 150 21241.57 259.47 42961.93 47926.78 2018-05-30 11:21:21.000 150 21241.60 259.32 42962.05 47926.91 2018-05-30 11:21:22.000 150 21241.60 259.26 42962.18 47927.04 2018-05-30 11:21:23.000 150 21241.60 259.24 42962.26 47927.13 2018-05-30 11:21:24.000 150 21241.63 259.23 42962.27 47927.22 2018-05-30 11:21:25.000 150 21241.63 259.24 42962.29 47927.26 2018-05-30 11:21:26.000 150 21241.59 259.41 42962.25 47927.27 2018-05-30 11:21:27.000 150 21241.59 259.58 42962.20 47927.23 2018-05-30 11:21:28.000 150 21241.61 259.72 42962.10 47927.17 2018-05-30 11:21:29.000 150 21241.61 259.82 42962.01 47927.06 2018-05-30 11:21:30.000 150 21241.64 259.85 42961.90 47926.98 2018-05-30 11:21:31.000 150 21241.68 259.83 42961.85 47926.92 2018-05-30 11:21:32.000 150 21241.69 259.83 42961.80 47926.88 2018-05-30 11:21:33.000 150 21241.66 259.82 42961.77 47926.86 2018-05-30 11:21:34.000 150 21241.67 259.79 42961.77 47926.82 2018-05-30 11:21:35.000 150 21241.68 259.76 42961.75 47926.82 2018-05-30 11:21:36.000 150 21241.67 259.59 42961.78 47926.84 2018-05-30 11:21:37.000 150 21241.69 259.41 42961.86 47926.86 2018-05-30 11:21:38.000 150 21241.66 259.28 42961.93 47926.91 2018-05-30 11:21:39.000 150 21241.63 259.20 42962.03 47927.01 2018-05-30 11:21:40.000 150 21241.67 259.15 42962.13 47927.06 2018-05-30 11:21:41.000 150 21241.65 259.20 42962.14 47927.10 2018-05-30 11:21:42.000 150 21241.63 259.28 42962.11 47927.11 2018-05-30 11:21:43.000 150 21241.61 259.36 42962.07 47927.12 2018-05-30 11:21:44.000 150 21241.58 259.33 42962.05 47927.03 2018-05-30 11:21:45.000 150 21241.52 259.27 42962.08 47927.00 2018-05-30 11:21:46.000 150 21241.48 259.25 42962.09 47927.00 2018-05-30 11:21:47.000 150 21241.47 259.24 42962.13 47926.99 2018-05-30 11:21:48.000 150 21241.44 259.27 42962.13 47927.00 2018-05-30 11:21:49.000 150 21241.43 259.32 42962.11 47927.00 2018-05-30 11:21:50.000 150 21241.42 259.38 42962.10 47927.00 2018-05-30 11:21:51.000 150 21241.43 259.40 42962.05 47926.98 2018-05-30 11:21:52.000 150 21241.43 259.36 42962.04 47926.94 2018-05-30 11:21:53.000 150 21241.47 259.27 42962.06 47926.93 2018-05-30 11:21:54.000 150 21241.43 259.22 42962.06 47926.96 2018-05-30 11:21:55.000 150 21241.45 259.19 42962.07 47926.99 2018-05-30 11:21:56.000 150 21241.51 259.19 42962.12 47926.99 2018-05-30 11:21:57.000 150 21241.55 259.20 42962.12 47927.04 2018-05-30 11:21:58.000 150 21241.54 259.21 42962.10 47927.03 2018-05-30 11:21:59.000 150 21241.54 259.23 42962.09 47927.07 2018-05-30 11:22:00.000 150 21241.54 259.21 42962.11 47927.09 2018-05-30 11:22:01.000 150 21241.56 259.16 42962.16 47927.09 2018-05-30 11:22:02.000 150 21241.56 259.14 42962.20 47927.11 2018-05-30 11:22:03.000 150 21241.57 259.07 42962.20 47927.13 2018-05-30 11:22:04.000 150 21241.54 259.04 42962.22 47927.16 2018-05-30 11:22:05.000 150 21241.52 259.05 42962.25 47927.20 2018-05-30 11:22:06.000 150 21241.56 259.08 42962.24 47927.20 2018-05-30 11:22:07.000 150 21241.61 259.10 42962.24 47927.21 2018-05-30 11:22:08.000 150 21241.60 259.10 42962.26 47927.23 2018-05-30 11:22:09.000 150 21241.61 259.08 42962.24 47927.21 2018-05-30 11:22:10.000 150 21241.59 259.08 42962.25 47927.19 2018-05-30 11:22:11.000 150 21241.59 259.10 42962.21 47927.21 2018-05-30 11:22:12.000 150 21241.59 259.11 42962.21 47927.19 2018-05-30 11:22:13.000 150 21241.60 259.10 42962.20 47927.16 2018-05-30 11:22:14.000 150 21241.59 259.08 42962.21 47927.17 2018-05-30 11:22:15.000 150 21241.58 259.07 42962.22 47927.16 2018-05-30 11:22:16.000 150 21241.58 259.03 42962.19 47927.20 2018-05-30 11:22:17.000 150 21241.60 258.96 42962.23 47927.19 2018-05-30 11:22:18.000 150 21241.60 258.95 42962.25 47927.18 2018-05-30 11:22:19.000 150 21241.58 258.96 42962.23 47927.21 2018-05-30 11:22:20.000 150 21241.59 258.97 42962.24 47927.21 2018-05-30 11:22:21.000 150 21241.64 258.95 42962.23 47927.21 2018-05-30 11:22:22.000 150 21241.63 258.90 42962.21 47927.19 2018-05-30 11:22:23.000 150 21241.64 258.83 42962.22 47927.23 2018-05-30 11:22:24.000 150 21241.67 258.77 42962.24 47927.22 2018-05-30 11:22:25.000 150 21241.73 258.72 42962.27 47927.25 2018-05-30 11:22:26.000 150 21241.72 258.67 42962.27 47927.25 2018-05-30 11:22:27.000 150 21241.73 258.64 42962.32 47927.30 2018-05-30 11:22:28.000 150 21241.74 258.62 42962.36 47927.31 2018-05-30 11:22:29.000 150 21241.72 258.60 42962.36 47927.35 2018-05-30 11:22:30.000 150 21241.67 258.58 42962.38 47927.35 2018-05-30 11:22:31.000 150 21241.69 258.53 42962.40 47927.36 2018-05-30 11:22:32.000 150 21241.71 258.49 42962.42 47927.39 2018-05-30 11:22:33.000 150 21241.73 258.44 42962.43 47927.41 2018-05-30 11:22:34.000 150 21241.72 258.36 42962.47 47927.43 2018-05-30 11:22:35.000 150 21241.74 258.34 42962.52 47927.47 2018-05-30 11:22:36.000 150 21241.75 258.29 42962.57 47927.51 2018-05-30 11:22:37.000 150 21241.73 258.25 42962.58 47927.53 2018-05-30 11:22:38.000 150 21241.71 258.27 42962.62 47927.54 2018-05-30 11:22:39.000 150 21241.69 258.26 42962.62 47927.57 2018-05-30 11:22:40.000 150 21241.67 258.24 42962.62 47927.55 2018-05-30 11:22:41.000 150 21241.67 258.22 42962.60 47927.54 2018-05-30 11:22:42.000 150 21241.67 258.25 42962.65 47927.56 2018-05-30 11:22:43.000 150 21241.64 258.23 42962.65 47927.54 2018-05-30 11:22:44.000 150 21241.64 258.21 42962.60 47927.55 2018-05-30 11:22:45.000 150 21241.63 258.17 42962.60 47927.54 2018-05-30 11:22:46.000 150 21241.60 258.19 42962.61 47927.53 2018-05-30 11:22:47.000 150 21241.57 258.17 42962.61 47927.51 2018-05-30 11:22:48.000 150 21241.54 258.14 42962.64 47927.51 2018-05-30 11:22:49.000 150 21241.49 258.15 42962.64 47927.52 2018-05-30 11:22:50.000 150 21241.49 258.15 42962.65 47927.50 2018-05-30 11:22:51.000 150 21241.51 258.16 42962.64 47927.51 2018-05-30 11:22:52.000 150 21241.49 258.17 42962.65 47927.52 2018-05-30 11:22:53.000 150 21241.46 258.21 42962.64 47927.51 2018-05-30 11:22:54.000 150 21241.48 258.21 42962.64 47927.49 2018-05-30 11:22:55.000 150 21241.47 258.23 42962.60 47927.47 2018-05-30 11:22:56.000 150 21241.47 258.24 42962.59 47927.48 2018-05-30 11:22:57.000 150 21241.44 258.28 42962.57 47927.45 2018-05-30 11:22:58.000 150 21241.46 258.31 42962.57 47927.44 2018-05-30 11:22:59.000 150 21241.46 258.33 42962.55 47927.43 2018-05-30 11:23:00.000 150 21241.48 258.34 42962.48 47927.37 2018-05-30 11:23:01.000 150 21241.48 258.39 42962.48 47927.38 2018-05-30 11:23:02.000 150 21241.48 258.39 42962.49 47927.39 2018-05-30 11:23:03.000 150 21241.47 258.44 42962.45 47927.34 2018-05-30 11:23:04.000 150 21241.49 258.46 42962.43 47927.35 2018-05-30 11:23:05.000 150 21241.50 258.48 42962.44 47927.34 2018-05-30 11:23:06.000 150 21241.48 258.50 42962.42 47927.30 2018-05-30 11:23:07.000 150 21241.48 258.49 42962.40 47927.30 2018-05-30 11:23:08.000 150 21241.50 258.47 42962.42 47927.33 2018-05-30 11:23:09.000 150 21241.47 258.46 42962.41 47927.32 2018-05-30 11:23:10.000 150 21241.45 258.46 42962.37 47927.28 2018-05-30 11:23:11.000 150 21241.48 258.49 42962.37 47927.30 2018-05-30 11:23:12.000 150 21241.48 258.52 42962.37 47927.30 2018-05-30 11:23:13.000 150 21241.48 258.54 42962.37 47927.30 2018-05-30 11:23:14.000 150 21241.50 258.53 42962.34 47927.27 2018-05-30 11:23:15.000 150 21241.51 258.54 42962.34 47927.27 2018-05-30 11:23:16.000 150 21241.50 258.53 42962.30 47927.24 2018-05-30 11:23:17.000 150 21241.49 258.55 42962.28 47927.21 2018-05-30 11:23:18.000 150 21241.52 258.58 42962.28 47927.22 2018-05-30 11:23:19.000 150 21241.53 258.59 42962.28 47927.20 2018-05-30 11:23:20.000 150 21241.53 258.60 42962.25 47927.18 2018-05-30 11:23:21.000 150 21241.51 258.65 42962.21 47927.18 2018-05-30 11:23:22.000 150 21241.48 258.73 42962.20 47927.14 2018-05-30 11:23:23.000 150 21241.44 258.82 42962.09 47927.08 2018-05-30 11:23:24.000 150 21241.42 258.89 42962.04 47927.06 2018-05-30 11:23:25.000 150 21241.44 258.93 42961.98 47926.96 2018-05-30 11:23:26.000 150 21241.44 258.95 42961.93 47926.93 2018-05-30 11:23:27.000 150 21241.46 258.96 42961.88 47926.86 2018-05-30 11:23:28.000 150 21241.48 259.02 42961.86 47926.85 2018-05-30 11:23:29.000 150 21241.54 259.04 42961.82 47926.82 2018-05-30 11:23:30.000 150 21241.58 259.05 42961.79 47926.84 2018-05-30 11:23:31.000 150 21241.59 259.04 42961.77 47926.78 2018-05-30 11:23:32.000 150 21241.60 258.98 42961.79 47926.79 2018-05-30 11:23:33.000 150 21241.56 258.91 42961.82 47926.78 2018-05-30 11:23:34.000 150 21241.56 258.84 42961.85 47926.80 2018-05-30 11:23:35.000 150 21241.56 258.83 42961.87 47926.80 2018-05-30 11:23:36.000 150 21241.56 258.81 42961.85 47926.86 2018-05-30 11:23:37.000 150 21241.55 258.83 42961.90 47926.85 2018-05-30 11:23:38.000 150 21241.53 258.85 42961.93 47926.88 2018-05-30 11:23:39.000 150 21241.56 258.83 42961.93 47926.87 2018-05-30 11:23:40.000 150 21241.55 258.84 42961.96 47926.92 2018-05-30 11:23:41.000 150 21241.53 258.86 42961.96 47926.89 2018-05-30 11:23:42.000 150 21241.51 258.92 42961.91 47926.90 2018-05-30 11:23:43.000 150 21241.50 258.99 42961.90 47926.87 2018-05-30 11:23:44.000 150 21241.48 259.03 42961.82 47926.82 2018-05-30 11:23:45.000 150 21241.50 259.02 42961.78 47926.75 2018-05-30 11:23:46.000 150 21241.48 258.96 42961.79 47926.73 2018-05-30 11:23:47.000 150 21241.48 258.89 42961.78 47926.71 2018-05-30 11:23:48.000 150 21241.47 258.88 42961.80 47926.74 2018-05-30 11:23:49.000 150 21241.45 258.97 42961.78 47926.77 2018-05-30 11:23:50.000 150 21241.45 259.06 42961.75 47926.73 2018-05-30 11:23:51.000 150 21241.45 259.08 42961.68 47926.68 2018-05-30 11:23:52.000 150 21241.44 259.07 42961.65 47926.64 2018-05-30 11:23:53.000 150 21241.44 259.07 42961.64 47926.62 2018-05-30 11:23:54.000 150 21241.40 259.00 42961.65 47926.56 2018-05-30 11:23:55.000 150 21241.40 258.95 42961.67 47926.58 2018-05-30 11:23:56.000 150 21241.41 258.89 42961.66 47926.55 2018-05-30 11:23:57.000 150 21241.40 258.86 42961.69 47926.58 2018-05-30 11:23:58.000 150 21241.40 258.80 42961.73 47926.62 2018-05-30 11:23:59.000 150 21241.41 258.74 42961.74 47926.64 2018-05-30 11:24:00.000 150 21241.44 258.71 42961.78 47926.67 2018-05-30 11:24:01.000 150 21241.48 258.67 42961.77 47926.75 2018-05-30 11:24:02.000 150 21241.48 258.63 42961.81 47926.72 2018-05-30 11:24:03.000 150 21241.45 258.67 42961.84 47926.74 2018-05-30 11:24:04.000 150 21241.43 258.85 42961.74 47926.76 2018-05-30 11:24:05.000 150 21241.40 258.99 42961.65 47926.66 2018-05-30 11:24:06.000 150 21241.40 259.06 42961.54 47926.63 2018-05-30 11:24:07.000 150 21241.40 259.10 42961.47 47926.47 2018-05-30 11:24:08.000 150 21241.39 259.14 42961.42 47926.42 2018-05-30 11:24:09.000 150 21241.38 259.14 42961.39 47926.40 2018-05-30 11:24:10.000 150 21241.41 259.12 42961.33 47926.32 2018-05-30 11:24:11.000 150 21241.45 258.95 42961.36 47926.30 2018-05-30 11:24:12.000 150 21241.52 258.72 42961.46 47926.35 2018-05-30 11:24:13.000 150 21241.58 258.55 42961.60 47926.50 2018-05-30 11:24:14.000 150 21241.59 258.43 42961.73 47926.62 2018-05-30 11:24:15.000 150 21241.55 258.39 42961.81 47926.72 2018-05-30 11:24:16.000 150 21241.58 258.34 42961.86 47926.80 2018-05-30 11:24:17.000 150 21241.58 258.32 42961.90 47926.83 2018-05-30 11:24:18.000 150 21241.56 258.32 42961.89 47926.86 2018-05-30 11:24:19.000 150 21241.58 258.30 42961.92 47926.90 2018-05-30 11:24:20.000 150 21241.57 258.31 42961.93 47926.88 2018-05-30 11:24:21.000 150 21241.60 258.33 42961.93 47926.88 2018-05-30 11:24:22.000 150 21241.61 258.30 42961.89 47926.89 2018-05-30 11:24:23.000 150 21241.63 258.26 42961.87 47926.87 2018-05-30 11:24:24.000 150 21241.64 258.26 42961.84 47926.87 2018-05-30 11:24:25.000 150 21241.62 258.22 42961.87 47926.85 2018-05-30 11:24:26.000 150 21241.54 258.32 42961.88 47926.86 2018-05-30 11:24:27.000 150 21241.46 258.55 42961.79 47926.80 2018-05-30 11:24:28.000 150 21241.39 258.76 42961.63 47926.73 2018-05-30 11:24:29.000 150 21241.35 258.89 42961.47 47926.54 2018-05-30 11:24:30.000 150 21241.31 258.93 42961.32 47926.36 2018-05-30 11:24:31.000 150 21241.29 258.96 42961.25 47926.26 2018-05-30 11:24:32.000 150 21241.29 258.96 42961.24 47926.19 2018-05-30 11:24:33.000 150 21241.28 258.95 42961.15 47926.13 2018-05-30 11:24:34.000 150 21241.31 258.92 42961.12 47926.09 2018-05-30 11:24:35.000 150 21241.33 258.89 42961.11 47926.07 2018-05-30 11:24:36.000 150 21241.33 258.89 42961.12 47926.07 2018-05-30 11:24:37.000 150 21241.34 258.96 42961.10 47926.07 2018-05-30 11:24:38.000 150 21241.37 259.04 42961.05 47926.06 2018-05-30 11:24:39.000 150 21241.33 259.05 42961.01 47926.05 2018-05-30 11:24:40.000 150 21241.32 259.05 42960.98 47925.99 2018-05-30 11:24:41.000 150 21241.31 258.97 42960.97 47925.95 2018-05-30 11:24:42.000 150 21241.31 258.93 42960.93 47925.92 2018-05-30 11:24:43.000 150 21241.31 258.87 42960.90 47925.93 2018-05-30 11:24:44.000 150 21241.33 258.86 42960.92 47925.90 2018-05-30 11:24:45.000 150 21241.36 258.84 42960.91 47925.92 2018-05-30 11:24:46.000 150 21241.37 258.90 42960.87 47925.92 2018-05-30 11:24:47.000 150 21241.36 258.96 42960.83 47925.87 2018-05-30 11:24:48.000 150 21241.34 258.96 42960.80 47925.86 2018-05-30 11:24:49.000 150 21241.32 258.94 42960.76 47925.80 2018-05-30 11:24:50.000 150 21241.36 258.92 42960.76 47925.81 2018-05-30 11:24:51.000 150 21241.32 258.92 42960.78 47925.80 2018-05-30 11:24:52.000 150 21241.32 258.84 42960.82 47925.79 2018-05-30 11:24:53.000 150 21241.36 258.77 42960.84 47925.83 2018-05-30 11:24:54.000 150 21241.41 258.74 42960.89 47925.87 2018-05-30 11:24:55.000 150 21241.46 258.59 42960.96 47925.93 2018-05-30 11:24:56.000 150 21241.49 258.47 42961.02 47925.97 2018-05-30 11:24:57.000 150 21241.54 258.40 42961.07 47926.07 2018-05-30 11:24:58.000 150 21241.57 258.43 42961.11 47926.18 2018-05-30 11:24:59.000 150 21241.59 258.56 42961.13 47926.21 2018-05-30 11:25:00.000 150 21241.59 258.65 42961.06 47926.20 2018-05-30 11:25:01.000 150 21241.60 258.64 42961.03 47926.14 2018-05-30 11:25:02.000 150 21241.63 258.58 42960.99 47926.11 2018-05-30 11:25:03.000 150 21241.59 258.52 42960.96 47926.09 2018-05-30 11:25:04.000 150 21241.57 258.42 42961.02 47926.10 2018-05-30 11:25:05.000 150 21241.54 258.33 42961.06 47926.09 2018-05-30 11:25:06.000 150 21241.56 258.18 42961.15 47926.18 2018-05-30 11:25:07.000 150 21241.56 258.11 42961.18 47926.22 2018-05-30 11:25:08.000 150 21241.59 258.04 42961.29 47926.26 2018-05-30 11:25:09.000 150 21241.60 257.97 42961.36 47926.35 2018-05-30 11:25:10.000 150 21241.61 257.94 42961.42 47926.39 2018-05-30 11:25:11.000 150 21241.62 257.97 42961.43 47926.46 2018-05-30 11:25:12.000 150 21241.61 257.98 42961.42 47926.50 2018-05-30 11:25:13.000 150 21241.62 257.96 42961.45 47926.50 2018-05-30 11:25:14.000 150 21241.66 257.95 42961.50 47926.51 2018-05-30 11:25:15.000 150 21241.64 257.98 42961.51 47926.53 2018-05-30 11:25:16.000 150 21241.71 258.02 42961.51 47926.57 2018-05-30 11:25:17.000 150 21241.70 258.05 42961.52 47926.59 2018-05-30 11:25:18.000 150 21241.67 258.12 42961.50 47926.59 2018-05-30 11:25:19.000 150 21241.69 258.21 42961.46 47926.59 2018-05-30 11:25:20.000 150 21241.71 258.27 42961.41 47926.58 2018-05-30 11:25:21.000 150 21241.74 258.28 42961.37 47926.52 2018-05-30 11:25:22.000 150 21241.76 258.30 42961.34 47926.52 2018-05-30 11:25:23.000 150 21241.76 258.32 42961.35 47926.48 2018-05-30 11:25:24.000 150 21241.79 258.35 42961.33 47926.52 2018-05-30 11:25:25.000 150 21241.79 258.35 42961.33 47926.50 2018-05-30 11:25:26.000 150 21241.76 258.30 42961.34 47926.51 2018-05-30 11:25:27.000 150 21241.76 258.29 42961.35 47926.52 2018-05-30 11:25:28.000 150 21241.76 258.25 42961.37 47926.48 2018-05-30 11:25:29.000 150 21241.78 258.21 42961.41 47926.52 2018-05-30 11:25:30.000 150 21241.79 258.20 42961.43 47926.52 2018-05-30 11:25:31.000 150 21241.80 258.17 42961.42 47926.56 2018-05-30 11:25:32.000 150 21241.85 258.17 42961.41 47926.57 2018-05-30 11:25:33.000 150 21241.83 258.18 42961.41 47926.61 2018-05-30 11:25:34.000 150 21241.88 258.16 42961.42 47926.61 2018-05-30 11:25:35.000 150 21241.89 258.09 42961.47 47926.65 2018-05-30 11:25:36.000 150 21241.94 258.02 42961.51 47926.68 2018-05-30 11:25:37.000 150 21241.98 257.96 42961.55 47926.69 2018-05-30 11:25:38.000 150 21241.97 257.93 42961.55 47926.74 2018-05-30 11:25:39.000 150 21242.01 257.90 42961.58 47926.77 2018-05-30 11:25:40.000 150 21242.04 257.91 42961.58 47926.77 2018-05-30 11:25:41.000 150 21242.06 257.93 42961.58 47926.81 2018-05-30 11:25:42.000 150 21242.07 257.92 42961.56 47926.81 2018-05-30 11:25:43.000 150 21242.08 257.91 42961.52 47926.79 2018-05-30 11:25:44.000 150 21242.14 257.89 42961.49 47926.78 2018-05-30 11:25:45.000 150 21242.20 257.83 42961.49 47926.79 2018-05-30 11:25:46.000 150 21242.20 257.80 42961.48 47926.81 2018-05-30 11:25:47.000 150 21242.22 257.76 42961.50 47926.81 2018-05-30 11:25:48.000 150 21242.23 257.64 42961.54 47926.85 2018-05-30 11:25:49.000 150 21242.24 257.60 42961.58 47926.89 2018-05-30 11:25:50.000 150 21242.26 257.55 42961.64 47926.90 2018-05-30 11:25:51.000 150 21242.30 257.50 42961.69 47926.95 2018-05-30 11:25:52.000 150 21242.29 257.45 42961.72 47926.96 2018-05-30 11:25:53.000 150 21242.28 257.41 42961.71 47927.03 2018-05-30 11:25:54.000 150 21242.29 257.38 42961.76 47927.06 2018-05-30 11:25:55.000 150 21242.28 257.33 42961.80 47927.09 2018-05-30 11:25:56.000 150 21242.29 257.29 42961.81 47927.13 2018-05-30 11:25:57.000 150 21242.30 257.28 42961.87 47927.17 2018-05-30 11:25:58.000 150 21242.28 257.26 42961.92 47927.19 2018-05-30 11:25:59.000 150 21242.30 257.26 42961.92 47927.21 2018-05-30 11:26:00.000 150 21242.30 257.27 42961.92 47927.24 2018-05-30 11:26:01.000 150 21242.31 257.32 42961.89 47927.23 2018-05-30 11:26:02.000 150 21242.34 257.33 42961.89 47927.24 2018-05-30 11:26:03.000 150 21242.33 257.35 42961.90 47927.25 2018-05-30 11:26:04.000 150 21242.34 257.35 42961.88 47927.20 2018-05-30 11:26:05.000 150 21242.34 257.36 42961.88 47927.23 2018-05-30 11:26:06.000 150 21242.38 257.37 42961.84 47927.19 2018-05-30 11:26:07.000 150 21242.43 257.36 42961.85 47927.22 2018-05-30 11:26:08.000 150 21242.39 257.37 42961.87 47927.22 2018-05-30 11:26:09.000 150 21242.42 257.38 42961.85 47927.21 2018-05-30 11:26:10.000 150 21242.44 257.37 42961.85 47927.23 2018-05-30 11:26:11.000 150 21242.44 257.36 42961.83 47927.22 2018-05-30 11:26:12.000 150 21242.44 257.40 42961.85 47927.20 2018-05-30 11:26:13.000 150 21242.43 257.42 42961.82 47927.23 2018-05-30 11:26:14.000 150 21242.48 257.40 42961.83 47927.23 2018-05-30 11:26:15.000 150 21242.42 257.40 42961.80 47927.22 2018-05-30 11:26:16.000 150 21242.43 257.40 42961.84 47927.22 2018-05-30 11:26:17.000 150 21242.44 257.41 42961.86 47927.23 2018-05-30 11:26:18.000 150 21242.46 257.46 42961.84 47927.22 2018-05-30 11:26:19.000 150 21242.49 257.49 42961.81 47927.20 2018-05-30 11:26:20.000 150 21242.46 257.47 42961.78 47927.20 2018-05-30 11:26:21.000 150 21242.48 257.48 42961.76 47927.19 2018-05-30 11:26:22.000 150 21242.49 257.47 42961.75 47927.17 2018-05-30 11:26:23.000 150 21242.50 257.46 42961.76 47927.15 2018-05-30 11:26:24.000 150 21242.54 257.46 42961.75 47927.18 2018-05-30 11:26:25.000 150 21242.55 257.45 42961.76 47927.16 2018-05-30 11:26:26.000 150 21242.58 257.42 42961.80 47927.22 2018-05-30 11:26:27.000 150 21242.61 257.39 42961.81 47927.21 2018-05-30 11:26:28.000 150 21242.67 257.35 42961.82 47927.25 2018-05-30 11:26:29.000 150 21242.73 257.32 42961.84 47927.28 2018-05-30 11:26:30.000 150 21242.75 257.25 42961.86 47927.35 2018-05-30 11:26:31.000 150 21242.81 257.18 42961.89 47927.39 2018-05-30 11:26:32.000 150 21242.82 257.22 42961.93 47927.47 2018-05-30 11:26:33.000 150 21242.79 257.29 42961.91 47927.48 2018-05-30 11:26:34.000 150 21242.84 257.33 42961.86 47927.44 2018-05-30 11:26:35.000 150 21242.88 257.32 42961.84 47927.47 2018-05-30 11:26:36.000 150 21242.87 257.17 42961.87 47927.45 2018-05-30 11:26:37.000 150 21242.87 257.03 42961.97 47927.48 2018-05-30 11:26:38.000 150 21242.84 256.94 42962.03 47927.54 2018-05-30 11:26:39.000 150 21242.87 256.85 42962.14 47927.60 2018-05-30 11:26:40.000 150 21242.82 256.83 42962.19 47927.68 2018-05-30 11:26:41.000 150 21242.85 256.85 42962.23 47927.72 2018-05-30 11:26:42.000 150 21242.85 256.87 42962.29 47927.77 2018-05-30 11:26:43.000 150 21242.82 256.86 42962.25 47927.80 2018-05-30 11:26:44.000 150 21242.85 256.81 42962.28 47927.80 2018-05-30 11:26:45.000 150 21242.84 256.81 42962.25 47927.81 2018-05-30 11:26:46.000 150 21242.87 256.78 42962.28 47927.83 2018-05-30 11:26:47.000 150 21242.81 256.78 42962.26 47927.82 2018-05-30 11:26:48.000 150 21242.78 256.78 42962.29 47927.81 2018-05-30 11:26:49.000 150 21242.80 256.77 42962.29 47927.80 2018-05-30 11:26:50.000 150 21242.80 256.83 42962.26 47927.78 2018-05-30 11:26:51.000 150 21242.79 256.83 42962.23 47927.72 2018-05-30 11:26:52.000 150 21242.76 256.80 42962.24 47927.72 2018-05-30 11:26:53.000 150 21242.74 256.79 42962.22 47927.71 2018-05-30 11:26:54.000 150 21242.72 256.79 42962.19 47927.67 2018-05-30 11:26:55.000 150 21242.69 256.81 42962.19 47927.66 2018-05-30 11:26:56.000 150 21242.67 256.80 42962.16 47927.67 2018-05-30 11:26:57.000 150 21242.71 256.80 42962.16 47927.64 2018-05-30 11:26:58.000 150 21242.71 256.83 42962.19 47927.65 2018-05-30 11:26:59.000 150 21242.70 256.89 42962.15 47927.60 2018-05-30 11:27:00.000 150 21242.71 256.93 42962.07 47927.57 2018-05-30 11:27:01.000 150 21242.67 256.97 42962.00 47927.51 2018-05-30 11:27:02.000 150 21242.61 257.10 42961.95 47927.46 2018-05-30 11:27:03.000 150 21242.61 257.24 42961.82 47927.39 2018-05-30 11:27:04.000 150 21242.61 257.36 42961.68 47927.30 2018-05-30 11:27:05.000 150 21242.63 257.41 42961.61 47927.19 2018-05-30 11:27:06.000 150 21242.65 257.42 42961.56 47927.13 2018-05-30 11:27:07.000 150 21242.65 257.42 42961.49 47927.05 2018-05-30 11:27:08.000 150 21242.68 257.39 42961.42 47927.02 2018-05-30 11:27:09.000 150 21242.69 257.40 42961.39 47926.97 2018-05-30 11:27:10.000 150 21242.71 257.39 42961.36 47926.97 2018-05-30 11:27:11.000 150 21242.70 257.33 42961.36 47926.94 2018-05-30 11:27:12.000 150 21242.71 257.29 42961.35 47926.93 2018-05-30 11:27:13.000 150 21242.65 257.28 42961.40 47926.93 2018-05-30 11:27:14.000 150 21242.65 257.32 42961.40 47926.95 2018-05-30 11:27:15.000 150 21242.63 257.42 42961.37 47926.95 2018-05-30 11:27:16.000 150 21242.60 257.47 42961.33 47926.94 2018-05-30 11:27:17.000 150 21242.56 257.43 42961.31 47926.86 2018-05-30 11:27:18.000 150 21242.54 257.31 42961.35 47926.84 2018-05-30 11:27:19.000 150 21242.46 257.32 42961.41 47926.83 2018-05-30 11:27:20.000 150 21242.39 257.44 42961.41 47926.86 2018-05-30 11:27:21.000 150 21242.35 257.60 42961.33 47926.79 2018-05-30 11:27:22.000 150 21242.29 257.73 42961.23 47926.72 2018-05-30 11:27:23.000 150 21242.25 257.77 42961.16 47926.61 2018-05-30 11:27:24.000 150 21242.24 257.78 42961.12 47926.52 2018-05-30 11:27:25.000 150 21242.24 257.77 42961.07 47926.47 2018-05-30 11:27:26.000 150 21242.23 257.85 42961.03 47926.45 2018-05-30 11:27:27.000 150 21242.23 257.98 42960.95 47926.39 2018-05-30 11:27:28.000 150 21242.22 258.03 42960.85 47926.34 2018-05-30 11:27:29.000 150 21242.26 258.03 42960.82 47926.25 2018-05-30 11:27:30.000 150 21242.29 258.02 42960.78 47926.26 2018-05-30 11:27:31.000 150 21242.33 258.02 42960.75 47926.22 2018-05-30 11:27:32.000 150 21242.32 258.00 42960.73 47926.20 2018-05-30 11:27:33.000 150 21242.31 257.99 42960.75 47926.21 2018-05-30 11:27:34.000 150 21242.28 257.97 42960.72 47926.23 2018-05-30 11:27:35.000 150 21242.26 257.96 42960.75 47926.19 2018-05-30 11:27:36.000 150 21242.28 257.95 42960.76 47926.19 2018-05-30 11:27:37.000 150 21242.28 257.94 42960.74 47926.19 2018-05-30 11:27:38.000 150 21242.26 257.96 42960.74 47926.15 2018-05-30 11:27:39.000 150 21242.20 258.00 42960.72 47926.18 2018-05-30 11:27:40.000 150 21242.18 258.03 42960.71 47926.15 2018-05-30 11:27:41.000 150 21242.13 258.06 42960.71 47926.11 2018-05-30 11:27:42.000 150 21242.09 258.09 42960.71 47926.09 2018-05-30 11:27:43.000 150 21242.04 258.12 42960.67 47926.08 2018-05-30 11:27:44.000 150 21242.01 258.12 42960.70 47926.02 2018-05-30 11:27:45.000 150 21242.01 258.16 42960.69 47926.01 2018-05-30 11:27:46.000 150 21242.00 258.20 42960.64 47926.01 2018-05-30 11:27:47.000 150 21241.99 258.17 42960.64 47925.97 2018-05-30 11:27:48.000 150 21241.96 258.19 42960.67 47926.00 2018-05-30 11:27:49.000 150 21241.98 258.20 42960.69 47925.99 2018-05-30 11:27:50.000 150 21242.00 258.20 42960.66 47926.00 2018-05-30 11:27:51.000 150 21241.98 258.23 42960.64 47925.98 2018-05-30 11:27:52.000 150 21242.02 258.20 42960.67 47925.99 2018-05-30 11:27:53.000 150 21242.04 258.17 42960.67 47926.00 2018-05-30 11:27:54.000 150 21242.04 258.16 42960.67 47926.01 2018-05-30 11:27:55.000 150 21242.01 258.14 42960.70 47926.03 2018-05-30 11:27:56.000 150 21242.01 258.11 42960.68 47926.03 2018-05-30 11:27:57.000 150 21242.03 258.08 42960.71 47926.03 2018-05-30 11:27:58.000 150 21242.01 258.07 42960.74 47926.04 2018-05-30 11:27:59.000 150 21241.98 258.05 42960.74 47926.05 2018-05-30 11:28:00.000 150 21241.99 258.00 42960.80 47926.07 2018-05-30 11:28:01.000 150 21242.01 257.96 42960.84 47926.08 2018-05-30 11:28:02.000 150 21241.99 257.94 42960.84 47926.10 2018-05-30 11:28:03.000 150 21241.98 257.90 42960.85 47926.14 2018-05-30 11:28:04.000 150 21241.97 257.93 42960.88 47926.16 2018-05-30 11:28:05.000 150 21241.97 257.93 42960.90 47926.17 2018-05-30 11:28:06.000 150 21242.00 257.90 42960.93 47926.18 2018-05-30 11:28:07.000 150 21241.96 257.84 42960.96 47926.22 2018-05-30 11:28:08.000 150 21241.98 257.82 42961.00 47926.22 2018-05-30 11:28:09.000 150 21241.99 257.81 42960.99 47926.24 2018-05-30 11:28:10.000 150 21241.97 257.79 42961.04 47926.25 2018-05-30 11:28:11.000 150 21241.98 257.76 42961.05 47926.29 2018-05-30 11:28:12.000 150 21241.98 257.73 42961.04 47926.27 2018-05-30 11:28:13.000 150 21241.98 257.69 42961.03 47926.31 2018-05-30 11:28:14.000 150 21241.97 257.65 42961.07 47926.30 2018-05-30 11:28:15.000 150 21241.95 257.61 42961.09 47926.33 2018-05-30 11:28:16.000 150 21241.98 257.57 42961.13 47926.33 2018-05-30 11:28:17.000 150 21242.01 257.57 42961.14 47926.36 2018-05-30 11:28:18.000 150 21242.00 257.55 42961.16 47926.38 2018-05-30 11:28:19.000 150 21242.03 257.50 42961.20 47926.42 2018-05-30 11:28:20.000 150 21242.02 257.48 42961.23 47926.46 2018-05-30 11:28:21.000 150 21241.99 257.43 42961.26 47926.45 2018-05-30 11:28:22.000 150 21242.01 257.37 42961.31 47926.49 2018-05-30 11:28:23.000 150 21242.03 257.36 42961.32 47926.54 2018-05-30 11:28:24.000 150 21242.03 257.35 42961.37 47926.57 2018-05-30 11:28:25.000 150 21242.06 257.35 42961.41 47926.58 2018-05-30 11:28:26.000 150 21242.07 257.31 42961.43 47926.65 2018-05-30 11:28:27.000 150 21242.09 257.28 42961.43 47926.68 2018-05-30 11:28:28.000 150 21242.13 257.25 42961.46 47926.71 2018-05-30 11:28:29.000 150 21242.13 257.26 42961.50 47926.77 2018-05-30 11:28:30.000 150 21242.16 257.24 42961.49 47926.78 2018-05-30 11:28:31.000 150 21242.17 257.26 42961.52 47926.80 2018-05-30 11:28:32.000 150 21242.18 257.26 42961.54 47926.83 2018-05-30 11:28:33.000 150 21242.24 257.27 42961.53 47926.83 2018-05-30 11:28:34.000 150 21242.23 257.28 42961.55 47926.82 2018-05-30 11:28:35.000 150 21242.22 257.27 42961.54 47926.88 2018-05-30 11:28:36.000 150 21242.26 257.26 42961.56 47926.88 2018-05-30 11:28:37.000 150 21242.27 257.27 42961.56 47926.89 2018-05-30 11:28:38.000 150 21242.28 257.24 42961.60 47926.87 2018-05-30 11:28:39.000 150 21242.27 257.20 42961.63 47926.88 2018-05-30 11:28:40.000 150 21242.26 257.19 42961.65 47926.91 2018-05-30 11:28:41.000 150 21242.27 257.17 42961.66 47926.89 2018-05-30 11:28:42.000 150 21242.23 257.14 42961.68 47926.94 2018-05-30 11:28:43.000 150 21242.23 257.11 42961.72 47926.93 2018-05-30 11:28:44.000 150 21242.24 257.08 42961.72 47926.95 2018-05-30 11:28:45.000 150 21242.22 257.04 42961.71 47926.96 2018-05-30 11:28:46.000 150 21242.21 257.01 42961.78 47926.95 2018-05-30 11:28:47.000 150 21242.23 256.97 42961.80 47926.98 2018-05-30 11:28:48.000 150 21242.21 256.94 42961.80 47926.97 2018-05-30 11:28:49.000 150 21242.19 256.91 42961.79 47927.01 2018-05-30 11:28:50.000 150 21242.21 256.92 42961.80 47927.03 2018-05-30 11:28:51.000 150 21242.25 256.89 42961.82 47927.03 2018-05-30 11:28:52.000 150 21242.23 256.90 42961.82 47927.03 2018-05-30 11:28:53.000 150 21242.25 256.90 42961.86 47927.09 2018-05-30 11:28:54.000 150 21242.30 256.90 42961.83 47927.07 2018-05-30 11:28:55.000 150 21242.30 256.89 42961.84 47927.09 2018-05-30 11:28:56.000 150 21242.33 256.86 42961.84 47927.08 2018-05-30 11:28:57.000 150 21242.36 256.85 42961.81 47927.10 2018-05-30 11:28:58.000 150 21242.38 256.83 42961.80 47927.12 2018-05-30 11:28:59.000 150 21242.41 256.83 42961.79 47927.14 2018-05-30 11:29:00.000 150 21242.42 256.83 42961.77 47927.14 2018-05-30 11:29:01.000 150 21242.40 256.83 42961.80 47927.16 2018-05-30 11:29:02.000 150 21242.42 256.83 42961.81 47927.18 2018-05-30 11:29:03.000 150 21242.41 256.81 42961.80 47927.18 2018-05-30 11:29:04.000 150 21242.37 256.82 42961.77 47927.15 2018-05-30 11:29:05.000 150 21242.33 256.77 42961.77 47927.13 2018-05-30 11:29:06.000 150 21242.31 256.81 42961.77 47927.14 2018-05-30 11:29:07.000 150 21242.30 256.79 42961.78 47927.11 2018-05-30 11:29:08.000 150 21242.29 256.76 42961.77 47927.09 2018-05-30 11:29:09.000 150 21242.27 256.76 42961.79 47927.13 2018-05-30 11:29:10.000 150 21242.27 256.76 42961.81 47927.10 2018-05-30 11:29:11.000 150 21242.30 256.75 42961.82 47927.12 2018-05-30 11:29:12.000 150 21242.29 256.77 42961.81 47927.14 2018-05-30 11:29:13.000 150 21242.28 256.77 42961.80 47927.14 2018-05-30 11:29:14.000 150 21242.28 256.74 42961.83 47927.13 2018-05-30 11:29:15.000 150 21242.28 256.74 42961.82 47927.14 2018-05-30 11:29:16.000 150 21242.27 256.71 42961.85 47927.15 2018-05-30 11:29:17.000 150 21242.30 256.70 42961.86 47927.14 2018-05-30 11:29:18.000 150 21242.29 256.71 42961.87 47927.13 2018-05-30 11:29:19.000 150 21242.28 256.68 42961.87 47927.17 2018-05-30 11:29:20.000 150 21242.31 256.63 42961.92 47927.20 2018-05-30 11:29:21.000 150 21242.31 256.59 42961.95 47927.19 2018-05-30 11:29:22.000 150 21242.34 256.54 42961.95 47927.25 2018-05-30 11:29:23.000 150 21242.36 256.55 42961.99 47927.26 2018-05-30 11:29:24.000 150 21242.35 256.58 42961.96 47927.29 2018-05-30 11:29:25.000 150 21242.35 256.57 42961.95 47927.32 2018-05-30 11:29:26.000 150 21242.32 256.57 42961.94 47927.25 2018-05-30 11:29:27.000 150 21242.26 256.57 42961.93 47927.23 2018-05-30 11:29:28.000 150 21242.24 256.54 42961.96 47927.25 2018-05-30 11:29:29.000 150 21242.21 256.52 42961.97 47927.26 2018-05-30 11:29:30.000 150 21242.23 256.49 42961.98 47927.25 2018-05-30 11:29:31.000 150 21242.21 256.49 42961.99 47927.23 2018-05-30 11:29:32.000 150 21242.20 256.48 42962.05 47927.27 2018-05-30 11:29:33.000 150 21242.21 256.46 42962.05 47927.27 2018-05-30 11:29:34.000 150 21242.20 256.47 42962.04 47927.28 2018-05-30 11:29:35.000 150 21242.21 256.48 42962.04 47927.29 2018-05-30 11:29:36.000 150 21242.23 256.49 42962.06 47927.29 2018-05-30 11:29:37.000 150 21242.27 256.47 42962.12 47927.32 2018-05-30 11:29:38.000 150 21242.26 256.46 42962.10 47927.33 2018-05-30 11:29:39.000 150 21242.28 256.44 42962.09 47927.37 2018-05-30 11:29:40.000 150 21242.32 256.43 42962.10 47927.37 2018-05-30 11:29:41.000 150 21242.34 256.40 42962.13 47927.38 2018-05-30 11:29:42.000 150 21242.33 256.40 42962.11 47927.41 2018-05-30 11:29:43.000 150 21242.32 256.42 42962.12 47927.41 2018-05-30 11:29:44.000 150 21242.29 256.43 42962.12 47927.41 2018-05-30 11:29:45.000 150 21242.29 256.44 42962.12 47927.41 2018-05-30 11:29:46.000 150 21242.28 256.42 42962.15 47927.42 2018-05-30 11:29:47.000 150 21242.28 256.38 42962.16 47927.43 2018-05-30 11:29:48.000 150 21242.27 256.35 42962.17 47927.42 2018-05-30 11:29:49.000 150 21242.26 256.34 42962.16 47927.42 2018-05-30 11:29:50.000 150 21242.25 256.34 42962.18 47927.42 2018-05-30 11:29:51.000 150 21242.25 256.37 42962.14 47927.42 2018-05-30 11:29:52.000 150 21242.18 256.40 42962.10 47927.38 2018-05-30 11:29:53.000 150 21242.11 256.41 42962.06 47927.31 2018-05-30 11:29:54.000 150 21242.05 256.40 42962.00 47927.28 2018-05-30 11:29:55.000 150 21242.02 256.37 42962.00 47927.25 2018-05-30 11:29:56.000 150 21242.02 256.34 42961.97 47927.22 2018-05-30 11:29:57.000 150 21242.07 256.24 42961.98 47927.17 2018-05-30 11:29:58.000 150 21242.06 256.20 42961.99 47927.18 2018-05-30 11:29:59.000 150 21242.06 256.18 42961.97 47927.16 2018-05-30 11:30:00.000 150 21242.06 256.14 42961.98 47927.20 2018-05-30 11:30:01.000 150 21242.07 256.12 42961.98 47927.20 2018-05-30 11:30:02.000 150 21242.06 256.10 42961.98 47927.21 2018-05-30 11:30:03.000 150 21242.07 256.14 42961.98 47927.20 2018-05-30 11:30:04.000 150 21242.10 256.17 42961.94 47927.17 2018-05-30 11:30:05.000 150 21242.14 256.16 42961.94 47927.17 2018-05-30 11:30:06.000 150 21242.13 256.12 42961.91 47927.14 2018-05-30 11:30:07.000 150 21242.15 256.12 42961.89 47927.11 2018-05-30 11:30:08.000 150 21242.16 256.10 42961.89 47927.12 2018-05-30 11:30:09.000 150 21242.15 256.12 42961.86 47927.10 2018-05-30 11:30:10.000 150 21242.14 256.12 42961.83 47927.09 2018-05-30 11:30:11.000 150 21242.14 256.14 42961.77 47927.09 2018-05-30 11:30:12.000 150 21242.16 256.16 42961.73 47927.03 2018-05-30 11:30:13.000 150 21242.19 256.19 42961.71 47926.98 2018-05-30 11:30:14.000 150 21242.19 256.19 42961.71 47926.97 2018-05-30 11:30:15.000 150 21242.23 256.18 42961.66 47926.98 2018-05-30 11:30:16.000 150 21242.21 256.16 42961.69 47926.94 2018-05-30 11:30:17.000 150 21242.22 256.18 42961.67 47926.97 2018-05-30 11:30:18.000 150 21242.30 256.18 42961.66 47926.96 2018-05-30 11:30:19.000 150 21242.30 256.17 42961.64 47927.01 2018-05-30 11:30:20.000 150 21242.30 256.19 42961.65 47927.02 2018-05-30 11:30:21.000 150 21242.31 256.16 42961.66 47926.98 2018-05-30 11:30:22.000 150 21242.30 256.17 42961.64 47927.00 2018-05-30 11:30:23.000 150 21242.33 256.14 42961.62 47926.99 2018-05-30 11:30:24.000 150 21242.36 256.11 42961.64 47926.98 2018-05-30 11:30:25.000 150 21242.39 256.10 42961.66 47927.01 2018-05-30 11:30:26.000 150 21242.41 256.04 42961.68 47927.01 2018-05-30 11:30:27.000 150 21242.44 256.03 42961.66 47927.04 2018-05-30 11:30:28.000 150 21242.47 256.00 42961.67 47927.04 2018-05-30 11:30:29.000 150 21242.46 255.98 42961.68 47927.10 2018-05-30 11:30:30.000 150 21242.45 255.95 42961.74 47927.10 2018-05-30 11:30:31.000 150 21242.45 255.94 42961.76 47927.09 2018-05-30 11:30:32.000 150 21242.44 255.98 42961.74 47927.11 2018-05-30 11:30:33.000 150 21242.40 256.02 42961.69 47927.09 2018-05-30 11:30:34.000 150 21242.38 256.07 42961.65 47927.04 2018-05-30 11:30:35.000 150 21242.32 256.11 42961.57 47926.99 2018-05-30 11:30:36.000 150 21242.27 256.14 42961.51 47926.90 2018-05-30 11:30:37.000 150 21242.27 256.16 42961.48 47926.85 2018-05-30 11:30:38.000 150 21242.26 256.18 42961.43 47926.79 2018-05-30 11:30:39.000 150 21242.23 256.23 42961.39 47926.72 2018-05-30 11:30:40.000 150 21242.20 256.22 42961.36 47926.71 2018-05-30 11:30:41.000 150 21242.17 256.25 42961.37 47926.68 2018-05-30 11:30:42.000 150 21242.13 256.27 42961.35 47926.67 2018-05-30 11:30:43.000 150 21242.11 256.23 42961.33 47926.63 2018-05-30 11:30:44.000 150 21242.10 256.18 42961.35 47926.62 2018-05-30 11:30:45.000 150 21242.08 256.17 42961.33 47926.64 2018-05-30 11:30:46.000 150 21242.06 256.19 42961.31 47926.61 2018-05-30 11:30:47.000 150 21242.05 256.22 42961.27 47926.58 2018-05-30 11:30:48.000 150 21242.03 256.28 42961.21 47926.51 2018-05-30 11:30:49.000 150 21242.03 256.33 42961.15 47926.49 2018-05-30 11:30:50.000 150 21242.06 256.35 42961.09 47926.42 2018-05-30 11:30:51.000 150 21242.09 256.36 42961.02 47926.35 2018-05-30 11:30:52.000 150 21242.13 256.41 42960.95 47926.32 2018-05-30 11:30:53.000 150 21242.17 256.49 42960.91 47926.29 2018-05-30 11:30:54.000 150 21242.18 256.58 42960.82 47926.27 2018-05-30 11:30:55.000 150 21242.23 256.62 42960.76 47926.21 2018-05-30 11:30:56.000 150 21242.26 256.65 42960.70 47926.16 2018-05-30 11:30:57.000 150 21242.28 256.65 42960.69 47926.11 2018-05-30 11:30:58.000 150 21242.22 256.68 42960.64 47926.10 2018-05-30 11:30:59.000 150 21242.25 256.69 42960.60 47926.04 2018-05-30 11:31:00.000 150 21242.31 256.67 42960.62 47926.08 2018-05-30 11:31:01.000 150 21242.27 256.72 42960.59 47926.04 2018-05-30 11:31:02.000 150 21242.28 256.75 42960.57 47926.07 2018-05-30 11:31:03.000 150 21242.33 256.74 42960.61 47926.03 2018-05-30 11:31:04.000 150 21242.27 256.76 42960.61 47926.04 2018-05-30 11:31:05.000 150 21242.20 256.77 42960.60 47926.01 2018-05-30 11:31:06.000 150 21242.24 256.73 42960.62 47926.05 2018-05-30 11:31:07.000 150 21242.27 256.74 42960.63 47926.03 2018-05-30 11:31:08.000 150 21242.31 256.75 42960.63 47926.04 2018-05-30 11:31:09.000 150 21242.30 256.76 42960.63 47926.07 2018-05-30 11:31:10.000 150 21242.30 256.76 42960.58 47926.10 2018-05-30 11:31:11.000 150 21242.31 256.69 42960.62 47926.05 2018-05-30 11:31:12.000 150 21242.34 256.67 42960.66 47926.11 2018-05-30 11:31:13.000 150 21242.35 256.67 42960.68 47926.11 2018-05-30 11:31:14.000 150 21242.32 256.66 42960.69 47926.17 2018-05-30 11:31:15.000 150 21242.32 256.67 42960.70 47926.14 2018-05-30 11:31:16.000 150 21242.29 256.69 42960.74 47926.16 2018-05-30 11:31:17.000 150 21242.30 256.63 42960.73 47926.16 2018-05-30 11:31:18.000 150 21242.31 256.58 42960.78 47926.16 2018-05-30 11:31:19.000 150 21242.32 256.52 42960.83 47926.24 2018-05-30 11:31:20.000 150 21242.35 256.48 42960.88 47926.28 2018-05-30 11:31:21.000 150 21242.35 256.47 42960.92 47926.30 2018-05-30 11:31:22.000 150 21242.36 256.45 42960.94 47926.34 2018-05-30 11:31:23.000 150 21242.39 256.40 42960.99 47926.38 2018-05-30 11:31:24.000 150 21242.41 256.36 42961.04 47926.43 2018-05-30 11:31:25.000 150 21242.44 256.37 42961.06 47926.46 2018-05-30 11:31:26.000 150 21242.49 256.31 42961.09 47926.51 2018-05-30 11:31:27.000 150 21242.48 256.28 42961.13 47926.54 2018-05-30 11:31:28.000 150 21242.46 256.26 42961.14 47926.58 2018-05-30 11:31:29.000 150 21242.48 256.21 42961.21 47926.63 2018-05-30 11:31:30.000 150 21242.47 256.21 42961.25 47926.65 2018-05-30 11:31:31.000 150 21242.43 256.19 42961.30 47926.69 2018-05-30 11:31:32.000 150 21242.42 256.14 42961.38 47926.73 2018-05-30 11:31:33.000 150 21242.42 256.11 42961.42 47926.75 2018-05-30 11:31:34.000 150 21242.39 256.08 42961.43 47926.79 2018-05-30 11:31:35.000 150 21242.40 256.07 42961.46 47926.85 2018-05-30 11:31:36.000 150 21242.41 256.06 42961.50 47926.90 2018-05-30 11:31:37.000 150 21242.45 256.02 42961.54 47926.91 2018-05-30 11:31:38.000 150 21242.49 256.04 42961.58 47926.93 2018-05-30 11:31:39.000 150 21242.48 256.04 42961.56 47927.00 2018-05-30 11:31:40.000 150 21242.51 256.05 42961.57 47927.03 2018-05-30 11:31:41.000 150 21242.54 256.05 42961.61 47927.04 2018-05-30 11:31:42.000 150 21242.50 256.06 42961.60 47927.04 2018-05-30 11:31:43.000 150 21242.53 256.07 42961.57 47927.05 2018-05-30 11:31:44.000 150 21242.53 256.08 42961.57 47927.01 2018-05-30 11:31:45.000 150 21242.51 256.04 42961.55 47927.03 2018-05-30 11:31:46.000 150 21242.53 256.02 42961.60 47927.01 2018-05-30 11:31:47.000 150 21242.50 255.97 42961.61 47927.00 2018-05-30 11:31:48.000 150 21242.47 255.95 42961.65 47927.02 2018-05-30 11:31:49.000 150 21242.50 255.99 42961.65 47927.02 2018-05-30 11:31:50.000 150 21242.53 256.06 42961.64 47927.03 2018-05-30 11:31:51.000 150 21242.54 256.10 42961.62 47927.09 2018-05-30 11:31:52.000 150 21242.60 256.14 42961.57 47927.07 2018-05-30 11:31:53.000 150 21242.62 256.16 42961.55 47927.07 2018-05-30 11:31:54.000 150 21242.64 256.17 42961.54 47927.06 2018-05-30 11:31:55.000 150 21242.65 256.19 42961.54 47927.04 2018-05-30 11:31:56.000 150 21242.70 256.22 42961.52 47927.03 2018-05-30 11:31:57.000 150 21242.73 256.22 42961.50 47927.06 2018-05-30 11:31:58.000 150 21242.69 256.22 42961.52 47927.03 2018-05-30 11:31:59.000 150 21242.69 256.23 42961.48 47927.01 2018-05-30 11:32:00.000 150 21242.69 256.22 42961.50 47927.02 2018-05-30 11:32:01.000 150 21242.68 256.27 42961.49 47927.00 2018-05-30 11:32:02.000 150 21242.69 256.28 42961.46 47927.00 2018-05-30 11:32:03.000 150 21242.65 256.29 42961.45 47926.98 2018-05-30 11:32:04.000 150 21242.60 256.28 42961.46 47926.98 2018-05-30 11:32:05.000 150 21242.59 256.29 42961.45 47926.93 2018-05-30 11:32:06.000 150 21242.55 256.36 42961.44 47926.92 2018-05-30 11:32:07.000 150 21242.56 256.52 42961.41 47926.91 2018-05-30 11:32:08.000 150 21242.55 256.66 42961.30 47926.88 2018-05-30 11:32:09.000 150 21242.58 256.72 42961.22 47926.80 2018-05-30 11:32:10.000 150 21242.60 256.75 42961.15 47926.74 2018-05-30 11:32:11.000 150 21242.61 256.78 42961.13 47926.66 2018-05-30 11:32:12.000 150 21242.58 256.78 42961.12 47926.62 2018-05-30 11:32:13.000 150 21242.58 256.81 42961.08 47926.62 2018-05-30 11:32:14.000 150 21242.58 256.81 42961.09 47926.59 2018-05-30 11:32:15.000 150 21242.57 256.83 42961.07 47926.61 2018-05-30 11:32:16.000 150 21242.59 256.80 42961.09 47926.62 2018-05-30 11:32:17.000 150 21242.56 256.78 42961.10 47926.62 2018-05-30 11:32:18.000 150 21242.57 256.78 42961.10 47926.62 2018-05-30 11:32:19.000 150 21242.58 256.74 42961.13 47926.64 2018-05-30 11:32:20.000 150 21242.57 256.64 42961.18 47926.67 2018-05-30 11:32:21.000 150 21242.60 256.53 42961.25 47926.71 2018-05-30 11:32:22.000 150 21242.61 256.46 42961.35 47926.80 2018-05-30 11:32:23.000 150 21242.62 256.40 42961.43 47926.87 2018-05-30 11:32:24.000 150 21242.63 256.38 42961.50 47926.96 2018-05-30 11:32:25.000 150 21242.66 256.37 42961.55 47926.99 2018-05-30 11:32:26.000 150 21242.70 256.38 42961.54 47927.05 2018-05-30 11:32:27.000 150 21242.72 256.40 42961.53 47927.06 2018-05-30 11:32:28.000 150 21242.73 256.39 42961.50 47927.07 2018-05-30 11:32:29.000 150 21242.77 256.36 42961.50 47927.06 2018-05-30 11:32:30.000 150 21242.83 256.32 42961.50 47927.11 2018-05-30 11:32:31.000 150 21242.85 256.30 42961.53 47927.13 2018-05-30 11:32:32.000 150 21242.88 256.29 42961.53 47927.13 2018-05-30 11:32:33.000 150 21242.90 256.30 42961.51 47927.15 2018-05-30 11:32:34.000 150 21242.93 256.30 42961.52 47927.15 2018-05-30 11:32:35.000 150 21242.95 256.29 42961.50 47927.14 2018-05-30 11:32:36.000 150 21242.97 256.28 42961.49 47927.14 2018-05-30 11:32:37.000 150 21243.00 256.23 42961.48 47927.13 2018-05-30 11:32:38.000 150 21243.04 256.16 42961.47 47927.14 2018-05-30 11:32:39.000 150 21243.03 256.08 42961.48 47927.18 2018-05-30 11:32:40.000 150 21243.04 256.02 42961.52 47927.18 2018-05-30 11:32:41.000 150 21243.05 255.98 42961.53 47927.23 2018-05-30 11:32:42.000 150 21243.07 256.03 42961.54 47927.23 2018-05-30 11:32:43.000 150 21243.07 256.17 42961.51 47927.26 2018-05-30 11:32:44.000 150 21243.06 256.20 42961.44 47927.21 2018-05-30 11:32:45.000 150 21243.07 256.17 42961.39 47927.16 2018-05-30 11:32:46.000 150 21243.09 256.08 42961.37 47927.08 2018-05-30 11:32:47.000 150 21243.06 256.03 42961.39 47927.11 2018-05-30 11:32:48.000 150 21243.05 255.99 42961.41 47927.11 2018-05-30 11:32:49.000 150 21243.07 255.97 42961.43 47927.12 2018-05-30 11:32:50.000 150 21243.06 255.89 42961.43 47927.16 2018-05-30 11:32:51.000 150 21243.10 255.87 42961.48 47927.15 2018-05-30 11:32:52.000 150 21243.13 255.87 42961.50 47927.17 2018-05-30 11:32:53.000 150 21243.12 255.87 42961.49 47927.20 2018-05-30 11:32:54.000 150 21243.14 255.90 42961.43 47927.19 2018-05-30 11:32:55.000 150 21243.20 255.88 42961.41 47927.22 2018-05-30 11:32:56.000 150 21243.23 255.90 42961.42 47927.23 2018-05-30 11:32:57.000 150 21243.26 255.88 42961.42 47927.22 2018-05-30 11:32:58.000 150 21243.25 255.83 42961.44 47927.22 2018-05-30 11:32:59.000 150 21243.20 255.75 42961.46 47927.23 2018-05-30 11:33:00.000 150 21243.21 255.70 42961.51 47927.25 2018-05-30 11:33:01.000 150 21243.19 255.68 42961.54 47927.26 2018-05-30 11:33:02.000 150 21243.19 255.65 42961.56 47927.30 2018-05-30 11:33:03.000 150 21243.22 255.66 42961.57 47927.31 2018-05-30 11:33:04.000 150 21243.20 255.66 42961.62 47927.33 2018-05-30 11:33:05.000 150 21243.21 255.64 42961.65 47927.36 2018-05-30 11:33:06.000 150 21243.22 255.62 42961.59 47927.35 2018-05-30 11:33:07.000 150 21243.22 255.66 42961.60 47927.40 2018-05-30 11:33:08.000 150 21243.24 255.70 42961.59 47927.38 2018-05-30 11:33:09.000 150 21243.22 255.70 42961.59 47927.39 2018-05-30 11:33:10.000 150 21243.22 255.67 42961.57 47927.38 2018-05-30 11:33:11.000 150 21243.22 255.66 42961.60 47927.36 2018-05-30 11:33:12.000 150 21243.23 255.66 42961.60 47927.37 2018-05-30 11:33:13.000 150 21243.23 255.66 42961.61 47927.35 2018-05-30 11:33:14.000 150 21243.22 255.65 42961.63 47927.37 2018-05-30 11:33:15.000 150 21243.22 255.62 42961.62 47927.38 2018-05-30 11:33:16.000 150 21243.18 255.64 42961.62 47927.40 2018-05-30 11:33:17.000 150 21243.23 255.64 42961.62 47927.38 2018-05-30 11:33:18.000 150 21243.23 255.64 42961.65 47927.40 2018-05-30 11:33:19.000 150 21243.23 255.62 42961.65 47927.37 2018-05-30 11:33:20.000 150 21243.20 255.59 42961.67 47927.35 2018-05-30 11:33:21.000 150 21243.19 255.58 42961.69 47927.36 2018-05-30 11:33:22.000 150 21243.17 255.59 42961.66 47927.37 2018-05-30 11:33:23.000 150 21243.14 255.57 42961.68 47927.34 2018-05-30 11:33:24.000 150 21243.10 255.54 42961.70 47927.35 2018-05-30 11:33:25.000 150 21243.11 255.58 42961.68 47927.33 2018-05-30 11:33:26.000 150 21243.04 255.60 42961.65 47927.31 2018-05-30 11:33:27.000 150 21243.00 255.64 42961.60 47927.28 2018-05-30 11:33:28.000 150 21242.97 255.69 42961.54 47927.22 2018-05-30 11:33:29.000 150 21242.91 255.75 42961.43 47927.13 2018-05-30 11:33:30.000 150 21242.87 255.75 42961.37 47927.06 2018-05-30 11:33:31.000 150 21242.84 255.72 42961.34 47927.00 2018-05-30 11:33:32.000 150 21242.86 255.61 42961.31 47926.92 2018-05-30 11:33:33.000 150 21242.90 255.53 42961.32 47926.93 2018-05-30 11:33:34.000 150 21242.90 255.46 42961.34 47926.93 2018-05-30 11:33:35.000 150 21242.94 255.40 42961.36 47926.96 2018-05-30 11:33:36.000 150 21242.99 255.38 42961.40 47926.99 2018-05-30 11:33:37.000 150 21242.97 255.32 42961.45 47927.04 2018-05-30 11:33:38.000 150 21242.92 255.33 42961.43 47927.04 2018-05-30 11:33:39.000 150 21242.96 255.34 42961.40 47927.05 2018-05-30 11:33:40.000 150 21243.02 255.34 42961.41 47927.08 2018-05-30 11:33:41.000 150 21243.02 255.31 42961.42 47927.11 2018-05-30 11:33:42.000 150 21243.04 255.30 42961.42 47927.11 2018-05-30 11:33:43.000 150 21243.02 255.28 42961.42 47927.09 2018-05-30 11:33:44.000 150 21243.00 255.29 42961.40 47927.10 2018-05-30 11:33:45.000 150 21243.03 255.25 42961.37 47927.07 2018-05-30 11:33:46.000 150 21243.03 255.23 42961.40 47927.08 2018-05-30 11:33:47.000 150 21242.97 255.25 42961.36 47927.06 2018-05-30 11:33:48.000 150 21242.94 255.30 42961.33 47927.02 2018-05-30 11:33:49.000 150 21242.91 255.32 42961.32 47926.97 2018-05-30 11:33:50.000 150 21242.89 255.34 42961.29 47926.96 2018-05-30 11:33:51.000 150 21242.92 255.33 42961.26 47926.89 2018-05-30 11:33:52.000 150 21242.93 255.31 42961.25 47926.92 2018-05-30 11:33:53.000 150 21242.95 255.29 42961.19 47926.86 2018-05-30 11:33:54.000 150 21242.90 255.25 42961.14 47926.85 2018-05-30 11:33:55.000 150 21242.86 255.22 42961.14 47926.80 2018-05-30 11:33:56.000 150 21242.84 255.19 42961.14 47926.78 2018-05-30 11:33:57.000 150 21242.79 255.17 42961.16 47926.78 2018-05-30 11:33:58.000 150 21242.78 255.14 42961.17 47926.78 2018-05-30 11:33:59.000 150 21242.78 255.12 42961.18 47926.76 2018-05-30 11:34:00.000 150 21242.78 255.10 42961.24 47926.79 2018-05-30 11:34:01.000 150 21242.77 255.06 42961.23 47926.79 2018-05-30 11:34:02.000 150 21242.79 255.00 42961.24 47926.80 2018-05-30 11:34:03.000 150 21242.77 255.01 42961.25 47926.82 2018-05-30 11:34:04.000 150 21242.77 255.04 42961.26 47926.85 2018-05-30 11:34:05.000 150 21242.75 255.08 42961.25 47926.81 2018-05-30 11:34:06.000 150 21242.74 255.08 42961.26 47926.78 2018-05-30 11:34:07.000 150 21242.71 255.11 42961.22 47926.80 2018-05-30 11:34:08.000 150 21242.70 255.17 42961.17 47926.76 2018-05-30 11:34:09.000 150 21242.67 255.19 42961.18 47926.72 2018-05-30 11:34:10.000 150 21242.72 255.19 42961.21 47926.71 2018-05-30 11:34:11.000 150 21242.72 255.20 42961.18 47926.71 2018-05-30 11:34:12.000 150 21242.71 255.25 42961.17 47926.70 2018-05-30 11:34:13.000 150 21242.72 255.28 42961.15 47926.71 2018-05-30 11:34:14.000 150 21242.74 255.33 42961.14 47926.70 2018-05-30 11:34:15.000 150 21242.78 255.39 42961.07 47926.69 2018-05-30 11:34:16.000 150 21242.81 255.45 42961.03 47926.67 2018-05-30 11:34:17.000 150 21242.86 255.47 42960.99 47926.66 2018-05-30 11:34:18.000 150 21242.89 255.47 42960.97 47926.65 2018-05-30 11:34:19.000 150 21242.87 255.45 42960.95 47926.63 2018-05-30 11:34:20.000 150 21242.88 255.47 42960.95 47926.60 2018-05-30 11:34:21.000 150 21242.87 255.49 42960.95 47926.61 2018-05-30 11:34:22.000 150 21242.89 255.46 42960.95 47926.58 2018-05-30 11:34:23.000 150 21242.90 255.41 42960.93 47926.61 2018-05-30 11:34:24.000 150 21242.88 255.33 42960.97 47926.61 2018-05-30 11:34:25.000 150 21242.85 255.33 42961.02 47926.66 2018-05-30 11:34:26.000 150 21242.81 255.45 42961.02 47926.65 2018-05-30 11:34:27.000 150 21242.79 255.57 42960.96 47926.64 2018-05-30 11:34:28.000 150 21242.81 255.66 42960.86 47926.58 2018-05-30 11:34:29.000 150 21242.79 255.71 42960.77 47926.47 2018-05-30 11:34:30.000 150 21242.78 255.71 42960.70 47926.41 2018-05-30 11:34:31.000 150 21242.81 255.70 42960.69 47926.34 2018-05-30 11:34:32.000 150 21242.83 255.64 42960.66 47926.34 2018-05-30 11:34:33.000 150 21242.85 255.56 42960.64 47926.33 2018-05-30 11:34:34.000 150 21242.86 255.42 42960.67 47926.35 2018-05-30 11:34:35.000 150 21242.87 255.28 42960.76 47926.37 2018-05-30 11:34:36.000 150 21242.85 255.18 42960.83 47926.41 2018-05-30 11:34:37.000 150 21242.85 255.09 42960.89 47926.47 2018-05-30 11:34:38.000 150 21242.88 255.00 42960.93 47926.51 2018-05-30 11:34:39.000 150 21242.86 254.93 42960.97 47926.57 2018-05-30 11:34:40.000 150 21242.88 254.85 42961.03 47926.61 2018-05-30 11:34:41.000 150 21242.89 254.76 42961.09 47926.67 2018-05-30 11:34:42.000 150 21242.88 254.73 42961.17 47926.73 2018-05-30 11:34:43.000 150 21242.89 254.70 42961.21 47926.80 2018-05-30 11:34:44.000 150 21242.87 254.70 42961.27 47926.84 2018-05-30 11:34:45.000 150 21242.87 254.72 42961.29 47926.86 2018-05-30 11:34:46.000 150 21242.88 254.72 42961.29 47926.89 2018-05-30 11:34:47.000 150 21242.86 254.72 42961.30 47926.91 2018-05-30 11:34:48.000 150 21242.87 254.75 42961.26 47926.93 2018-05-30 11:34:49.000 150 21242.79 254.75 42961.29 47926.90 2018-05-30 11:34:50.000 150 21242.75 254.74 42961.32 47926.90 2018-05-30 11:34:51.000 150 21242.73 254.72 42961.31 47926.90 2018-05-30 11:34:52.000 150 21242.72 254.69 42961.33 47926.89 2018-05-30 11:34:53.000 150 21242.70 254.67 42961.36 47926.86 2018-05-30 11:34:54.000 150 21242.66 254.70 42961.37 47926.88 2018-05-30 11:34:55.000 150 21242.62 254.70 42961.32 47926.85 2018-05-30 11:34:56.000 150 21242.59 254.70 42961.31 47926.83 2018-05-30 11:34:57.000 150 21242.58 254.71 42961.32 47926.85 2018-05-30 11:34:58.000 150 21242.59 254.72 42961.34 47926.83 2018-05-30 11:34:59.000 150 21242.62 254.74 42961.35 47926.84 2018-05-30 11:35:00.000 150 21242.65 254.75 42961.36 47926.84 2018-05-30 11:35:01.000 150 21242.59 254.78 42961.35 47926.83 2018-05-30 11:35:02.000 150 21242.57 254.80 42961.33 47926.82 2018-05-30 11:35:03.000 150 21242.56 254.78 42961.33 47926.81 2018-05-30 11:35:04.000 150 21242.52 254.78 42961.31 47926.82 2018-05-30 11:35:05.000 150 21242.54 254.78 42961.34 47926.77 2018-05-30 11:35:06.000 150 21242.50 254.82 42961.34 47926.77 2018-05-30 11:35:07.000 150 21242.52 254.81 42961.33 47926.79 2018-05-30 11:35:08.000 150 21242.50 254.80 42961.30 47926.77 2018-05-30 11:35:09.000 150 21242.47 254.77 42961.31 47926.78 2018-05-30 11:35:10.000 150 21242.48 254.78 42961.32 47926.77 2018-05-30 11:35:11.000 150 21242.48 254.80 42961.29 47926.75 2018-05-30 11:35:12.000 150 21242.47 254.79 42961.30 47926.76 2018-05-30 11:35:13.000 150 21242.45 254.80 42961.31 47926.76 2018-05-30 11:35:14.000 150 21242.40 254.86 42961.34 47926.76 2018-05-30 11:35:15.000 150 21242.38 254.93 42961.32 47926.72 2018-05-30 11:35:16.000 150 21242.36 254.95 42961.26 47926.70 2018-05-30 11:35:17.000 150 21242.33 255.01 42961.19 47926.68 2018-05-30 11:35:18.000 150 21242.33 255.04 42961.14 47926.60 2018-05-30 11:35:19.000 150 21242.33 255.03 42961.11 47926.54 2018-05-30 11:35:20.000 150 21242.31 254.99 42961.09 47926.52 2018-05-30 11:35:21.000 150 21242.29 254.99 42961.09 47926.48 2018-05-30 11:35:22.000 150 21242.30 254.99 42961.09 47926.48 2018-05-30 11:35:23.000 150 21242.36 255.03 42961.06 47926.48 2018-05-30 11:35:24.000 150 21242.38 255.05 42961.07 47926.47 2018-05-30 11:35:25.000 150 21242.38 255.14 42961.01 47926.48 2018-05-30 11:35:26.000 150 21242.38 255.34 42960.94 47926.45 2018-05-30 11:35:27.000 150 21242.42 255.48 42960.85 47926.38 2018-05-30 11:35:28.000 150 21242.45 255.49 42960.74 47926.29 2018-05-30 11:35:29.000 150 21242.49 255.34 42960.71 47926.22 2018-05-30 11:35:30.000 150 21242.50 255.21 42960.74 47926.20 2018-05-30 11:35:31.000 150 21242.53 255.07 42960.77 47926.23 2018-05-30 11:35:32.000 150 21242.55 254.93 42960.82 47926.31 2018-05-30 11:35:33.000 150 21242.56 254.85 42960.91 47926.39 2018-05-30 11:35:34.000 150 21242.62 254.82 42960.99 47926.44 2018-05-30 11:35:35.000 150 21242.64 254.80 42961.02 47926.49 2018-05-30 11:35:36.000 150 21242.65 254.83 42961.02 47926.54 2018-05-30 11:35:37.000 150 21242.72 254.84 42961.00 47926.56 2018-05-30 11:35:38.000 150 21242.74 254.82 42960.99 47926.58 2018-05-30 11:35:39.000 150 21242.76 254.75 42961.02 47926.58 2018-05-30 11:35:40.000 150 21242.77 254.66 42961.03 47926.63 2018-05-30 11:35:41.000 150 21242.81 254.60 42961.06 47926.65 2018-05-30 11:35:42.000 150 21242.85 254.58 42961.09 47926.69 2018-05-30 11:35:43.000 150 21242.89 254.55 42961.13 47926.76 2018-05-30 11:35:44.000 150 21242.89 254.58 42961.11 47926.75 2018-05-30 11:35:45.000 150 21242.89 254.58 42961.16 47926.77 2018-05-30 11:35:46.000 150 21242.86 254.55 42961.16 47926.78 2018-05-30 11:35:47.000 150 21242.87 254.50 42961.16 47926.74 2018-05-30 11:35:48.000 150 21242.85 254.48 42961.16 47926.79 2018-05-30 11:35:49.000 150 21242.90 254.50 42961.19 47926.82 2018-05-30 11:35:50.000 150 21242.95 254.48 42961.21 47926.81 2018-05-30 11:35:51.000 150 21242.97 254.47 42961.23 47926.86 2018-05-30 11:35:52.000 150 21243.00 254.44 42961.26 47926.90 2018-05-30 11:35:53.000 150 21243.00 254.42 42961.30 47926.96 2018-05-30 11:35:54.000 150 21243.03 254.42 42961.36 47926.96 2018-05-30 11:35:55.000 150 21243.08 254.43 42961.37 47927.01 2018-05-30 11:35:56.000 150 21243.10 254.41 42961.36 47927.05 2018-05-30 11:35:57.000 150 21243.08 254.41 42961.38 47927.07 2018-05-30 11:35:58.000 150 21243.08 254.44 42961.38 47927.07 2018-05-30 11:35:59.000 150 21243.09 254.46 42961.36 47927.03 2018-05-30 11:36:00.000 150 21243.07 254.42 42961.35 47927.05 2018-05-30 11:36:01.000 150 21243.07 254.41 42961.36 47927.00 2018-05-30 11:36:02.000 150 21243.10 254.39 42961.34 47927.04 2018-05-30 11:36:03.000 150 21243.17 254.36 42961.33 47927.06 2018-05-30 11:36:04.000 150 21243.23 254.35 42961.33 47927.08 2018-05-30 11:36:05.000 150 21243.25 254.35 42961.35 47927.08 2018-05-30 11:36:06.000 150 21243.31 254.34 42961.34 47927.13 2018-05-30 11:36:07.000 150 21243.33 254.28 42961.40 47927.12 2018-05-30 11:36:08.000 150 21243.36 254.25 42961.39 47927.13 2018-05-30 11:36:09.000 150 21243.34 254.25 42961.36 47927.16 2018-05-30 11:36:10.000 150 21243.32 254.23 42961.37 47927.16 2018-05-30 11:36:11.000 150 21243.30 254.23 42961.35 47927.17 2018-05-30 11:36:12.000 150 21243.29 254.20 42961.36 47927.14 2018-05-30 11:36:13.000 150 21243.32 254.14 42961.38 47927.15 2018-05-30 11:36:14.000 150 21243.33 254.11 42961.38 47927.15 2018-05-30 11:36:15.000 150 21243.29 254.12 42961.38 47927.15 2018-05-30 11:36:16.000 150 21243.25 254.13 42961.37 47927.15 2018-05-30 11:36:17.000 150 21243.21 254.15 42961.34 47927.13 2018-05-30 11:36:18.000 150 21243.22 254.12 42961.30 47927.10 2018-05-30 11:36:19.000 150 21243.24 254.11 42961.28 47927.09 2018-05-30 11:36:20.000 150 21243.29 254.09 42961.30 47927.07 2018-05-30 11:36:21.000 150 21243.28 254.10 42961.28 47927.06 2018-05-30 11:36:22.000 150 21243.27 254.08 42961.27 47927.05 2018-05-30 11:36:23.000 150 21243.23 254.08 42961.24 47927.05 2018-05-30 11:36:24.000 150 21243.26 254.08 42961.22 47927.02 2018-05-30 11:36:25.000 150 21243.23 254.10 42961.20 47927.00 2018-05-30 11:36:26.000 150 21243.22 254.10 42961.21 47926.98 2018-05-30 11:36:27.000 150 21243.21 254.12 42961.21 47926.96 2018-05-30 11:36:28.000 150 21243.20 254.14 42961.19 47926.94 2018-05-30 11:36:29.000 150 21243.20 254.16 42961.14 47926.90 2018-05-30 11:36:30.000 150 21243.19 254.21 42961.09 47926.88 2018-05-30 11:36:31.000 150 21243.16 254.21 42961.09 47926.86 2018-05-30 11:36:32.000 150 21243.14 254.22 42961.05 47926.83 2018-05-30 11:36:33.000 150 21243.13 254.23 42961.03 47926.82 2018-05-30 11:36:34.000 150 21243.12 254.23 42961.02 47926.81 2018-05-30 11:36:35.000 150 21243.07 254.26 42961.03 47926.75 2018-05-30 11:36:36.000 150 21243.09 254.25 42961.00 47926.76 2018-05-30 11:36:37.000 150 21243.10 254.22 42960.99 47926.73 2018-05-30 11:36:38.000 150 21243.07 254.19 42961.01 47926.73 2018-05-30 11:36:39.000 150 21243.03 254.20 42960.99 47926.72 2018-05-30 11:36:40.000 150 21243.01 254.21 42960.99 47926.70 2018-05-30 11:36:41.000 150 21242.97 254.24 42960.98 47926.72 2018-05-30 11:36:42.000 150 21242.94 254.23 42960.96 47926.67 2018-05-30 11:36:43.000 150 21242.91 254.25 42960.97 47926.67 2018-05-30 11:36:44.000 150 21242.90 254.29 42960.95 47926.66 2018-05-30 11:36:45.000 150 21242.87 254.31 42960.96 47926.62 2018-05-30 11:36:46.000 150 21242.84 254.34 42960.94 47926.61 2018-05-30 11:36:47.000 150 21242.79 254.42 42960.90 47926.54 2018-05-30 11:36:48.000 150 21242.74 254.48 42960.88 47926.49 2018-05-30 11:36:49.000 150 21242.68 254.53 42960.85 47926.48 2018-05-30 11:36:50.000 150 21242.65 254.52 42960.81 47926.42 2018-05-30 11:36:51.000 150 21242.63 254.56 42960.77 47926.36 2018-05-30 11:36:52.000 150 21242.61 254.58 42960.75 47926.32 2018-05-30 11:36:53.000 150 21242.53 254.65 42960.77 47926.29 2018-05-30 11:36:54.000 150 21242.55 254.69 42960.72 47926.29 2018-05-30 11:36:55.000 150 21242.57 254.75 42960.70 47926.23 2018-05-30 11:36:56.000 150 21242.56 254.79 42960.62 47926.20 2018-05-30 11:36:57.000 150 21242.55 254.80 42960.61 47926.19 2018-05-30 11:36:58.000 150 21242.54 254.78 42960.60 47926.15 2018-05-30 11:36:59.000 150 21242.53 254.77 42960.59 47926.12 2018-05-30 11:37:00.000 150 21242.56 254.74 42960.63 47926.17 2018-05-30 11:37:01.000 150 21242.55 254.71 42960.64 47926.17 2018-05-30 11:37:02.000 150 21242.52 254.70 42960.66 47926.20 2018-05-30 11:37:03.000 150 21242.53 254.71 42960.67 47926.17 2018-05-30 11:37:04.000 150 21242.53 254.71 42960.70 47926.21 2018-05-30 11:37:05.000 150 21242.53 254.71 42960.71 47926.22 2018-05-30 11:37:06.000 150 21242.53 254.69 42960.74 47926.23 2018-05-30 11:37:07.000 150 21242.52 254.72 42960.72 47926.24 2018-05-30 11:37:08.000 150 21242.52 254.73 42960.74 47926.23 2018-05-30 11:37:09.000 150 21242.57 254.75 42960.72 47926.25 2018-05-30 11:37:10.000 150 21242.63 254.81 42960.71 47926.26 2018-05-30 11:37:11.000 150 21242.63 254.82 42960.66 47926.26 2018-05-30 11:37:12.000 150 21242.63 254.83 42960.68 47926.25 2018-05-30 11:37:13.000 150 21242.65 254.84 42960.67 47926.26 2018-05-30 11:37:14.000 150 21242.67 254.86 42960.63 47926.23 2018-05-30 11:37:15.000 150 21242.69 254.90 42960.62 47926.24 2018-05-30 11:37:16.000 150 21242.73 254.85 42960.61 47926.26 2018-05-30 11:37:17.000 150 21242.74 254.78 42960.67 47926.24 2018-05-30 11:37:18.000 150 21242.73 254.71 42960.72 47926.25 2018-05-30 11:37:19.000 150 21242.73 254.66 42960.75 47926.31 2018-05-30 11:37:20.000 150 21242.76 254.63 42960.81 47926.37 2018-05-30 11:37:21.000 150 21242.76 254.62 42960.84 47926.45 2018-05-30 11:37:22.000 150 21242.75 254.66 42960.88 47926.46 2018-05-30 11:37:23.000 150 21242.76 254.70 42960.85 47926.47 2018-05-30 11:37:24.000 150 21242.73 254.71 42960.86 47926.47 2018-05-30 11:37:25.000 150 21242.72 254.72 42960.86 47926.46 2018-05-30 11:37:26.000 150 21242.70 254.74 42960.85 47926.45 2018-05-30 11:37:27.000 150 21242.68 254.76 42960.86 47926.42 2018-05-30 11:37:28.000 150 21242.67 254.83 42960.84 47926.42 2018-05-30 11:37:29.000 150 21242.69 254.92 42960.76 47926.40 2018-05-30 11:37:30.000 150 21242.66 254.99 42960.70 47926.35 2018-05-30 11:37:31.000 150 21242.64 255.03 42960.65 47926.26 2018-05-30 11:37:32.000 150 21242.65 255.09 42960.60 47926.24 2018-05-30 11:37:33.000 150 21242.66 255.12 42960.54 47926.17 2018-05-30 11:37:34.000 150 21242.68 255.12 42960.51 47926.15 2018-05-30 11:37:35.000 150 21242.67 255.13 42960.51 47926.10 2018-05-30 11:37:36.000 150 21242.69 255.12 42960.47 47926.12 2018-05-30 11:37:37.000 150 21242.76 255.06 42960.45 47926.13 2018-05-30 11:37:38.000 150 21242.79 255.02 42960.50 47926.13 2018-05-30 11:37:39.000 150 21242.79 254.97 42960.50 47926.16 2018-05-30 11:37:40.000 150 21242.79 254.95 42960.52 47926.18 2018-05-30 11:37:41.000 150 21242.82 254.92 42960.56 47926.22 2018-05-30 11:37:42.000 150 21242.86 254.87 42960.58 47926.24 2018-05-30 11:37:43.000 150 21242.86 254.78 42960.60 47926.27 2018-05-30 11:37:44.000 150 21242.88 254.73 42960.64 47926.30 2018-05-30 11:37:45.000 150 21242.89 254.72 42960.71 47926.36 2018-05-30 11:37:46.000 150 21242.91 254.68 42960.74 47926.38 2018-05-30 11:37:47.000 150 21242.92 254.66 42960.78 47926.42 2018-05-30 11:37:48.000 150 21242.94 254.65 42960.78 47926.46 2018-05-30 11:37:49.000 150 21242.93 254.62 42960.80 47926.44 2018-05-30 11:37:50.000 150 21242.92 254.56 42960.80 47926.46 2018-05-30 11:37:51.000 150 21242.90 254.49 42960.84 47926.49 2018-05-30 11:37:52.000 150 21242.88 254.45 42960.88 47926.49 2018-05-30 11:37:53.000 150 21242.89 254.42 42960.93 47926.54 2018-05-30 11:37:54.000 150 21242.91 254.38 42960.97 47926.58 2018-05-30 11:37:55.000 150 21242.95 254.35 42960.95 47926.61 2018-05-30 11:37:56.000 150 21243.00 254.33 42960.98 47926.61 2018-05-30 11:37:57.000 150 21243.01 254.28 42960.99 47926.68 2018-05-30 11:37:58.000 150 21243.05 254.27 42961.01 47926.68 2018-05-30 11:37:59.000 150 21243.06 254.23 42960.98 47926.72 2018-05-30 11:38:00.000 150 21243.05 254.19 42961.02 47926.73 2018-05-30 11:38:01.000 150 21243.00 254.18 42961.02 47926.75 2018-05-30 11:38:02.000 150 21242.99 254.17 42961.03 47926.76 2018-05-30 11:38:03.000 150 21243.04 254.20 42961.05 47926.78 2018-05-30 11:38:04.000 150 21243.03 254.22 42961.04 47926.73 2018-05-30 11:38:05.000 150 21243.01 254.20 42961.03 47926.75 2018-05-30 11:38:06.000 150 21243.02 254.19 42961.05 47926.74 2018-05-30 11:38:07.000 150 21243.03 254.20 42961.02 47926.74 2018-05-30 11:38:08.000 150 21243.06 254.20 42961.04 47926.75 2018-05-30 11:38:09.000 150 21243.05 254.21 42961.02 47926.74 2018-05-30 11:38:10.000 150 21243.09 254.21 42961.00 47926.73 2018-05-30 11:38:11.000 150 21243.08 254.22 42960.98 47926.73 2018-05-30 11:38:12.000 150 21243.08 254.23 42960.97 47926.68 2018-05-30 11:38:13.000 150 21243.11 254.21 42960.96 47926.71 2018-05-30 11:38:14.000 150 21243.15 254.20 42960.94 47926.68 2018-05-30 11:38:15.000 150 21243.17 254.17 42960.90 47926.69 2018-05-30 11:38:16.000 150 21243.19 254.13 42960.90 47926.66 2018-05-30 11:38:17.000 150 21243.22 254.10 42960.89 47926.69 2018-05-30 11:38:18.000 150 21243.21 254.06 42960.86 47926.69 2018-05-30 11:38:19.000 150 21243.22 254.01 42960.88 47926.71 2018-05-30 11:38:20.000 150 21243.23 254.00 42960.90 47926.68 2018-05-30 11:38:21.000 150 21243.23 253.96 42960.93 47926.71 2018-05-30 11:38:22.000 150 21243.20 253.97 42960.93 47926.73 2018-05-30 11:38:23.000 150 21243.20 253.94 42960.94 47926.71 2018-05-30 11:38:24.000 150 21243.22 253.94 42960.94 47926.70 2018-05-30 11:38:25.000 150 21243.23 253.96 42960.94 47926.73 2018-05-30 11:38:26.000 150 21243.24 253.99 42960.95 47926.73 2018-05-30 11:38:27.000 150 21243.24 253.99 42960.96 47926.76 2018-05-30 11:38:28.000 150 21243.23 254.03 42960.96 47926.73 2018-05-30 11:38:29.000 150 21243.25 254.10 42960.93 47926.71 2018-05-30 11:38:30.000 150 21243.25 254.14 42960.86 47926.69 2018-05-30 11:38:31.000 150 21243.26 254.18 42960.80 47926.68 2018-05-30 11:38:32.000 150 21243.28 254.18 42960.79 47926.66 2018-05-30 11:38:33.000 150 21243.29 254.16 42960.73 47926.63 2018-05-30 11:38:34.000 150 21243.30 254.15 42960.73 47926.62 2018-05-30 11:38:35.000 150 21243.27 254.15 42960.73 47926.63 2018-05-30 11:38:36.000 150 21243.28 254.13 42960.72 47926.61 2018-05-30 11:38:37.000 150 21243.30 254.10 42960.74 47926.59 2018-05-30 11:38:38.000 150 21243.31 254.09 42960.74 47926.59 2018-05-30 11:38:39.000 150 21243.31 254.08 42960.75 47926.63 2018-05-30 11:38:40.000 150 21243.34 254.09 42960.76 47926.61 2018-05-30 11:38:41.000 150 21243.36 254.07 42960.78 47926.64 2018-05-30 11:38:42.000 150 21243.40 254.05 42960.76 47926.67 2018-05-30 11:38:43.000 150 21243.42 254.06 42960.72 47926.65 2018-05-30 11:38:44.000 150 21243.48 254.03 42960.75 47926.68 2018-05-30 11:38:45.000 150 21243.47 254.04 42960.78 47926.71 2018-05-30 11:38:46.000 150 21243.51 254.04 42960.77 47926.71 2018-05-30 11:38:47.000 150 21243.52 254.01 42960.78 47926.72 2018-05-30 11:38:48.000 150 21243.57 254.02 42960.74 47926.72 2018-05-30 11:38:49.000 150 21243.59 254.02 42960.74 47926.76 2018-05-30 11:38:50.000 150 21243.60 254.02 42960.73 47926.74 2018-05-30 11:38:51.000 150 21243.63 254.03 42960.70 47926.72 2018-05-30 11:38:52.000 150 21243.61 254.06 42960.71 47926.75 2018-05-30 11:38:53.000 150 21243.62 254.03 42960.69 47926.74 2018-05-30 11:38:54.000 150 21243.62 254.00 42960.68 47926.72 2018-05-30 11:38:55.000 150 21243.61 253.95 42960.71 47926.74 2018-05-30 11:38:56.000 150 21243.64 253.89 42960.71 47926.74 2018-05-30 11:38:57.000 150 21243.67 253.88 42960.70 47926.73 2018-05-30 11:38:58.000 150 21243.70 253.91 42960.72 47926.72 2018-05-30 11:38:59.000 150 21243.70 253.91 42960.72 47926.75 2018-05-30 11:39:00.000 150 21243.65 253.91 42960.73 47926.73 2018-05-30 11:39:01.000 150 21243.63 253.89 42960.72 47926.71 2018-05-30 11:39:02.000 150 21243.61 253.88 42960.71 47926.73 2018-05-30 11:39:03.000 150 21243.62 253.89 42960.72 47926.70 2018-05-30 11:39:04.000 150 21243.60 253.86 42960.74 47926.72 2018-05-30 11:39:05.000 150 21243.58 253.79 42960.72 47926.69 2018-05-30 11:39:06.000 150 21243.57 253.76 42960.73 47926.68 2018-05-30 11:39:07.000 150 21243.52 253.80 42960.73 47926.70 2018-05-30 11:39:08.000 150 21243.51 253.81 42960.71 47926.68 2018-05-30 11:39:09.000 150 21243.52 253.80 42960.68 47926.67 2018-05-30 11:39:10.000 150 21243.54 253.77 42960.65 47926.66 2018-05-30 11:39:11.000 150 21243.51 253.75 42960.67 47926.63 2018-05-30 11:39:12.000 150 21243.48 253.75 42960.68 47926.61 2018-05-30 11:39:13.000 150 21243.49 253.75 42960.67 47926.64 2018-05-30 11:39:14.000 150 21243.53 253.77 42960.66 47926.62 2018-05-30 11:39:15.000 150 21243.53 253.76 42960.64 47926.62 2018-05-30 11:39:16.000 150 21243.51 253.74 42960.63 47926.62 2018-05-30 11:39:17.000 150 21243.54 253.75 42960.65 47926.60 2018-05-30 11:39:18.000 150 21243.53 253.75 42960.65 47926.59 2018-05-30 11:39:19.000 150 21243.52 253.72 42960.66 47926.60 2018-05-30 11:39:20.000 150 21243.51 253.71 42960.63 47926.58 2018-05-30 11:39:21.000 150 21243.52 253.70 42960.65 47926.57 2018-05-30 11:39:22.000 150 21243.46 253.69 42960.65 47926.57 2018-05-30 11:39:23.000 150 21243.40 253.65 42960.65 47926.56 2018-05-30 11:39:24.000 150 21243.40 253.60 42960.67 47926.55 2018-05-30 11:39:25.000 150 21243.38 253.58 42960.72 47926.58 2018-05-30 11:39:26.000 150 21243.36 253.59 42960.71 47926.56 2018-05-30 11:39:27.000 150 21243.32 253.66 42960.67 47926.55 2018-05-30 11:39:28.000 150 21243.36 253.65 42960.64 47926.55 2018-05-30 11:39:29.000 150 21243.40 253.68 42960.58 47926.54 2018-05-30 11:39:30.000 150 21243.41 253.69 42960.56 47926.49 2018-05-30 11:39:31.000 150 21243.41 253.71 42960.56 47926.51 2018-05-30 11:39:32.000 150 21243.42 253.69 42960.54 47926.47 2018-05-30 11:39:33.000 150 21243.44 253.67 42960.53 47926.45 2018-05-30 11:39:34.000 150 21243.40 253.66 42960.54 47926.47 2018-05-30 11:39:35.000 150 21243.39 253.67 42960.54 47926.47 2018-05-30 11:39:36.000 150 21243.42 253.69 42960.54 47926.45 2018-05-30 11:39:37.000 150 21243.41 253.69 42960.53 47926.41 2018-05-30 11:39:38.000 150 21243.41 253.77 42960.49 47926.40 2018-05-30 11:39:39.000 150 21243.40 253.77 42960.46 47926.43 2018-05-30 11:39:40.000 150 21243.40 253.72 42960.46 47926.38 2018-05-30 11:39:41.000 150 21243.35 253.74 42960.46 47926.35 2018-05-30 11:39:42.000 150 21243.32 253.74 42960.46 47926.34 2018-05-30 11:39:43.000 150 21243.31 253.76 42960.44 47926.35 2018-05-30 11:39:44.000 150 21243.33 253.75 42960.44 47926.33 2018-05-30 11:39:45.000 150 21243.32 253.77 42960.43 47926.33 2018-05-30 11:39:46.000 150 21243.30 253.80 42960.39 47926.32 2018-05-30 11:39:47.000 150 21243.30 253.84 42960.39 47926.31 2018-05-30 11:39:48.000 150 21243.31 253.86 42960.36 47926.28 2018-05-30 11:39:49.000 150 21243.29 253.89 42960.35 47926.26 2018-05-30 11:39:50.000 150 21243.29 253.92 42960.33 47926.23 2018-05-30 11:39:51.000 150 21243.27 253.95 42960.31 47926.22 2018-05-30 11:39:52.000 150 21243.28 253.98 42960.28 47926.20 2018-05-30 11:39:53.000 150 21243.27 253.97 42960.22 47926.17 2018-05-30 11:39:54.000 150 21243.29 253.96 42960.22 47926.13 2018-05-30 11:39:55.000 150 21243.30 253.95 42960.23 47926.13 2018-05-30 11:39:56.000 150 21243.32 253.93 42960.19 47926.13 2018-05-30 11:39:57.000 150 21243.30 253.92 42960.21 47926.11 2018-05-30 11:39:58.000 150 21243.33 253.87 42960.19 47926.11 2018-05-30 11:39:59.000 150 21243.34 253.85 42960.19 47926.10 2018-05-30 11:40:00.000 150 21243.34 253.82 42960.19 47926.09 2018-05-30 11:40:01.000 150 21243.36 253.77 42960.20 47926.13 2018-05-30 11:40:02.000 150 21243.37 253.73 42960.25 47926.16 2018-05-30 11:40:03.000 150 21243.38 253.70 42960.27 47926.17 2018-05-30 11:40:04.000 150 21243.40 253.72 42960.29 47926.17 2018-05-30 11:40:05.000 150 21243.44 253.72 42960.28 47926.20 2018-05-30 11:40:06.000 150 21243.47 253.76 42960.29 47926.23 2018-05-30 11:40:07.000 150 21243.48 253.78 42960.28 47926.25 2018-05-30 11:40:08.000 150 21243.50 253.78 42960.24 47926.22 2018-05-30 11:40:09.000 150 21243.47 253.78 42960.23 47926.26 2018-05-30 11:40:10.000 150 21243.50 253.74 42960.23 47926.24 2018-05-30 11:40:11.000 150 21243.51 253.71 42960.25 47926.24 2018-05-30 11:40:12.000 150 21243.47 253.66 42960.25 47926.24 2018-05-30 11:40:13.000 150 21243.48 253.62 42960.28 47926.24 2018-05-30 11:40:14.000 150 21243.44 253.65 42960.32 47926.25 2018-05-30 11:40:15.000 150 21243.45 253.67 42960.31 47926.26 2018-05-30 11:40:16.000 150 21243.46 253.68 42960.32 47926.26 2018-05-30 11:40:17.000 150 21243.44 253.66 42960.32 47926.26 2018-05-30 11:40:18.000 150 21243.43 253.64 42960.31 47926.20 2018-05-30 11:40:19.000 150 21243.40 253.66 42960.25 47926.24 2018-05-30 11:40:20.000 150 21243.40 253.65 42960.26 47926.22 2018-05-30 11:40:21.000 150 21243.40 253.66 42960.22 47926.24 2018-05-30 11:40:22.000 150 21243.38 253.66 42960.21 47926.21 2018-05-30 11:40:23.000 150 21243.39 253.66 42960.25 47926.20 2018-05-30 11:40:24.000 150 21243.43 253.65 42960.24 47926.21 2018-05-30 11:40:25.000 150 21243.48 253.66 42960.24 47926.22 2018-05-30 11:40:26.000 150 21243.48 253.70 42960.25 47926.25 2018-05-30 11:40:27.000 150 21243.50 253.72 42960.25 47926.24 2018-05-30 11:40:28.000 150 21243.54 253.73 42960.26 47926.26 2018-05-30 11:40:29.000 150 21243.57 253.77 42960.27 47926.27 2018-05-30 11:40:30.000 150 21243.56 253.78 42960.26 47926.28 2018-05-30 11:40:31.000 150 21243.58 253.81 42960.26 47926.32 2018-05-30 11:40:32.000 150 21243.59 253.83 42960.29 47926.31 2018-05-30 11:40:33.000 150 21243.61 253.84 42960.29 47926.30 2018-05-30 11:40:34.000 150 21243.66 253.84 42960.26 47926.32 2018-05-30 11:40:35.000 150 21243.65 253.86 42960.25 47926.36 2018-05-30 11:40:36.000 150 21243.70 253.81 42960.21 47926.33 2018-05-30 11:40:37.000 150 21243.67 253.77 42960.23 47926.31 2018-05-30 11:40:38.000 150 21243.65 253.73 42960.27 47926.35 2018-05-30 11:40:39.000 150 21243.66 253.69 42960.31 47926.37 2018-05-30 11:40:40.000 150 21243.65 253.72 42960.29 47926.36 2018-05-30 11:40:41.000 150 21243.67 253.71 42960.32 47926.37 2018-05-30 11:40:42.000 150 21243.64 253.68 42960.38 47926.39 2018-05-30 11:40:43.000 150 21243.60 253.67 42960.38 47926.42 2018-05-30 11:40:44.000 150 21243.61 253.65 42960.39 47926.44 2018-05-30 11:40:45.000 150 21243.60 253.61 42960.40 47926.43 2018-05-30 11:40:46.000 150 21243.58 253.57 42960.41 47926.47 2018-05-30 11:40:47.000 150 21243.56 253.55 42960.43 47926.47 2018-05-30 11:40:48.000 150 21243.53 253.56 42960.44 47926.47 2018-05-30 11:40:49.000 150 21243.50 253.56 42960.48 47926.48 2018-05-30 11:40:50.000 150 21243.48 253.55 42960.53 47926.50 2018-05-30 11:40:51.000 150 21243.46 253.52 42960.54 47926.51 2018-05-30 11:40:52.000 150 21243.45 253.51 42960.59 47926.51 2018-05-30 11:40:53.000 150 21243.46 253.51 42960.59 47926.56 2018-05-30 11:40:54.000 150 21243.45 253.51 42960.61 47926.55 2018-05-30 11:40:55.000 150 21243.46 253.55 42960.60 47926.56 2018-05-30 11:40:56.000 150 21243.50 253.57 42960.57 47926.53 2018-05-30 11:40:57.000 150 21243.44 253.57 42960.53 47926.50 2018-05-30 11:40:58.000 150 21243.41 253.54 42960.54 47926.48 2018-05-30 11:40:59.000 150 21243.39 253.51 42960.52 47926.49 2018-05-30 11:41:00.000 150 21243.37 253.49 42960.51 47926.49 2018-05-30 11:41:01.000 150 21243.41 253.50 42960.54 47926.48 2018-05-30 11:41:02.000 150 21243.42 253.50 42960.58 47926.49 2018-05-30 11:41:03.000 150 21243.45 253.49 42960.58 47926.47 2018-05-30 11:41:04.000 150 21243.43 253.47 42960.59 47926.48 2018-05-30 11:41:05.000 150 21243.41 253.45 42960.59 47926.52 2018-05-30 11:41:06.000 150 21243.42 253.42 42960.61 47926.53 2018-05-30 11:41:07.000 150 21243.41 253.40 42960.61 47926.52 2018-05-30 11:41:08.000 150 21243.44 253.46 42960.63 47926.53 2018-05-30 11:41:09.000 150 21243.46 253.48 42960.61 47926.55 2018-05-30 11:41:10.000 150 21243.50 253.51 42960.61 47926.59 2018-05-30 11:41:11.000 150 21243.51 253.53 42960.61 47926.56 2018-05-30 11:41:12.000 150 21243.50 253.54 42960.60 47926.59 2018-05-30 11:41:13.000 150 21243.48 253.53 42960.59 47926.56 2018-05-30 11:41:14.000 150 21243.50 253.54 42960.60 47926.55 2018-05-30 11:41:15.000 150 21243.47 253.55 42960.54 47926.53 2018-05-30 11:41:16.000 150 21243.43 253.52 42960.53 47926.50 2018-05-30 11:41:17.000 150 21243.41 253.51 42960.53 47926.48 2018-05-30 11:41:18.000 150 21243.38 253.53 42960.51 47926.50 2018-05-30 11:41:19.000 150 21243.39 253.52 42960.53 47926.48 2018-05-30 11:41:20.000 150 21243.38 253.53 42960.54 47926.45 2018-05-30 11:41:21.000 150 21243.39 253.55 42960.54 47926.46 2018-05-30 11:41:22.000 150 21243.37 253.59 42960.52 47926.47 2018-05-30 11:41:23.000 150 21243.35 253.60 42960.50 47926.43 2018-05-30 11:41:24.000 150 21243.35 253.62 42960.47 47926.41 2018-05-30 11:41:25.000 150 21243.32 253.63 42960.46 47926.39 2018-05-30 11:41:26.000 150 21243.32 253.62 42960.44 47926.36 2018-05-30 11:41:27.000 150 21243.32 253.60 42960.44 47926.34 2018-05-30 11:41:28.000 150 21243.27 253.61 42960.43 47926.34 2018-05-30 11:41:29.000 150 21243.24 253.60 42960.39 47926.32 2018-05-30 11:41:30.000 150 21243.19 253.55 42960.40 47926.30 2018-05-30 11:41:31.000 150 21243.18 253.53 42960.45 47926.26 2018-05-30 11:41:32.000 150 21243.14 253.49 42960.41 47926.26 2018-05-30 11:41:33.000 150 21243.12 253.46 42960.42 47926.23 2018-05-30 11:41:34.000 150 21243.08 253.47 42960.42 47926.25 2018-05-30 11:41:35.000 150 21243.07 253.43 42960.42 47926.24 2018-05-30 11:41:36.000 150 21243.03 253.43 42960.43 47926.22 2018-05-30 11:41:37.000 150 21242.99 253.41 42960.39 47926.20 2018-05-30 11:41:38.000 150 21243.03 253.35 42960.38 47926.19 2018-05-30 11:41:39.000 150 21243.05 253.24 42960.43 47926.18 2018-05-30 11:41:40.000 150 21243.07 253.18 42960.50 47926.25 2018-05-30 11:41:41.000 150 21243.05 253.17 42960.54 47926.28 2018-05-30 11:41:42.000 150 21243.06 253.15 42960.58 47926.31 2018-05-30 11:41:43.000 150 21243.09 253.15 42960.61 47926.34 2018-05-30 11:41:44.000 150 21243.07 253.14 42960.64 47926.35 2018-05-30 11:41:45.000 150 21243.06 253.13 42960.66 47926.35 2018-05-30 11:41:46.000 150 21243.10 253.07 42960.66 47926.39 2018-05-30 11:41:47.000 150 21243.07 253.02 42960.67 47926.38 2018-05-30 11:41:48.000 150 21243.05 253.00 42960.70 47926.41 2018-05-30 11:41:49.000 150 21243.03 252.95 42960.72 47926.41 2018-05-30 11:41:50.000 150 21243.01 252.96 42960.74 47926.45 2018-05-30 11:41:51.000 150 21243.00 252.96 42960.74 47926.42 2018-05-30 11:41:52.000 150 21242.97 252.95 42960.75 47926.46 2018-05-30 11:41:53.000 150 21242.98 252.90 42960.76 47926.45 2018-05-30 11:41:54.000 150 21242.98 252.90 42960.77 47926.43 2018-05-30 11:41:55.000 150 21242.99 252.90 42960.75 47926.43 2018-05-30 11:41:56.000 150 21243.00 252.92 42960.74 47926.43 2018-05-30 11:41:57.000 150 21243.02 252.94 42960.73 47926.41 2018-05-30 11:41:58.000 150 21243.03 252.94 42960.70 47926.42 2018-05-30 11:41:59.000 150 21243.05 252.93 42960.71 47926.42 2018-05-30 11:42:00.000 150 21243.05 252.94 42960.69 47926.39 2018-05-30 11:42:01.000 150 21243.08 252.96 42960.64 47926.41 2018-05-30 11:42:02.000 150 21243.07 252.98 42960.67 47926.39 2018-05-30 11:42:03.000 150 21243.07 252.99 42960.65 47926.38 2018-05-30 11:42:04.000 150 21243.10 253.03 42960.61 47926.40 2018-05-30 11:42:05.000 150 21243.12 253.05 42960.57 47926.37 2018-05-30 11:42:06.000 150 21243.11 253.04 42960.61 47926.34 2018-05-30 11:42:07.000 150 21243.12 253.00 42960.57 47926.33 2018-05-30 11:42:08.000 150 21243.16 253.03 42960.57 47926.36 2018-05-30 11:42:09.000 150 21243.19 253.05 42960.56 47926.35 2018-05-30 11:42:10.000 150 21243.25 253.04 42960.54 47926.37 2018-05-30 11:42:11.000 150 21243.26 253.06 42960.55 47926.39 2018-05-30 11:42:12.000 150 21243.32 253.04 42960.60 47926.39 2018-05-30 11:42:13.000 150 21243.37 252.99 42960.61 47926.42 2018-05-30 11:42:14.000 150 21243.42 252.92 42960.60 47926.46 2018-05-30 11:42:15.000 150 21243.44 252.90 42960.62 47926.49 2018-05-30 11:42:16.000 150 21243.51 252.88 42960.65 47926.55 2018-05-30 11:42:17.000 150 21243.51 252.87 42960.68 47926.61 2018-05-30 11:42:18.000 150 21243.53 252.86 42960.71 47926.64 2018-05-30 11:42:19.000 150 21243.60 252.85 42960.74 47926.67 2018-05-30 11:42:20.000 150 21243.64 252.82 42960.75 47926.72 2018-05-30 11:42:21.000 150 21243.66 252.78 42960.83 47926.79 2018-05-30 11:42:22.000 150 21243.66 252.79 42960.83 47926.77 2018-05-30 11:42:23.000 150 21243.64 252.82 42960.85 47926.82 2018-05-30 11:42:24.000 150 21243.66 252.84 42960.84 47926.82 2018-05-30 11:42:25.000 150 21243.68 252.83 42960.81 47926.82 2018-05-30 11:42:26.000 150 21243.71 252.84 42960.80 47926.79 2018-05-30 11:42:27.000 150 21243.70 252.89 42960.82 47926.82 2018-05-30 11:42:28.000 150 21243.70 252.88 42960.80 47926.79 2018-05-30 11:42:29.000 150 21243.70 252.85 42960.78 47926.76 2018-05-30 11:42:30.000 150 21243.71 252.86 42960.78 47926.76 2018-05-30 11:42:31.000 150 21243.70 252.88 42960.72 47926.78 2018-05-30 11:42:32.000 150 21243.65 252.86 42960.77 47926.78 2018-05-30 11:42:33.000 150 21243.64 252.82 42960.80 47926.77 2018-05-30 11:42:34.000 150 21243.61 252.81 42960.83 47926.77 2018-05-30 11:42:35.000 150 21243.57 252.77 42960.87 47926.80 2018-05-30 11:42:36.000 150 21243.57 252.77 42960.90 47926.82 2018-05-30 11:42:37.000 150 21243.58 252.79 42960.89 47926.81 2018-05-30 11:42:38.000 150 21243.59 252.79 42960.90 47926.84 2018-05-30 11:42:39.000 150 21243.59 252.81 42960.95 47926.85 2018-05-30 11:42:40.000 150 21243.59 252.80 42960.97 47926.82 2018-05-30 11:42:41.000 150 21243.56 252.82 42960.97 47926.84 2018-05-30 11:42:42.000 150 21243.52 252.86 42960.99 47926.82 2018-05-30 11:42:43.000 150 21243.48 252.83 42960.99 47926.85 2018-05-30 11:42:44.000 150 21243.45 252.81 42961.04 47926.81 2018-05-30 11:42:45.000 150 21243.40 252.83 42961.03 47926.84 2018-05-30 11:42:46.000 150 21243.41 252.81 42961.08 47926.85 2018-05-30 11:42:47.000 150 21243.38 252.86 42961.11 47926.85 2018-05-30 11:42:48.000 150 21243.36 252.92 42961.10 47926.87 2018-05-30 11:42:49.000 150 21243.35 252.95 42961.07 47926.85 2018-05-30 11:42:50.000 150 21243.36 252.97 42961.04 47926.83 2018-05-30 11:42:51.000 150 21243.38 253.02 42961.02 47926.85 2018-05-30 11:42:52.000 150 21243.37 253.07 42960.98 47926.81 2018-05-30 11:42:53.000 150 21243.36 253.13 42960.96 47926.82 2018-05-30 11:42:54.000 150 21243.35 253.14 42960.93 47926.78 2018-05-30 11:42:55.000 150 21243.36 253.14 42960.93 47926.75 2018-05-30 11:42:56.000 150 21243.35 253.14 42960.92 47926.71 2018-05-30 11:42:57.000 150 21243.37 253.15 42960.91 47926.70 2018-05-30 11:42:58.000 150 21243.41 253.17 42960.89 47926.69 2018-05-30 11:42:59.000 150 21243.42 253.22 42960.83 47926.69 2018-05-30 11:43:00.000 150 21243.41 253.25 42960.80 47926.67 2018-05-30 11:43:01.000 150 21243.41 253.27 42960.75 47926.62 2018-05-30 11:43:02.000 150 21243.43 253.26 42960.73 47926.60 2018-05-30 11:43:03.000 150 21243.44 253.28 42960.69 47926.56 2018-05-30 11:43:04.000 150 21243.43 253.29 42960.64 47926.54 2018-05-30 11:43:05.000 150 21243.45 253.31 42960.62 47926.51 2018-05-30 11:43:06.000 150 21243.48 253.32 42960.60 47926.48 2018-05-30 11:43:07.000 150 21243.49 253.31 42960.55 47926.47 2018-05-30 11:43:08.000 150 21243.53 253.30 42960.55 47926.44 2018-05-30 11:43:09.000 150 21243.61 253.24 42960.56 47926.43 2018-05-30 11:43:10.000 150 21243.64 253.14 42960.58 47926.46 2018-05-30 11:43:11.000 150 21243.68 253.08 42960.60 47926.55 2018-05-30 11:43:12.000 150 21243.72 253.07 42960.64 47926.59 2018-05-30 11:43:13.000 150 21243.75 253.06 42960.66 47926.61 2018-05-30 11:43:14.000 150 21243.78 253.09 42960.66 47926.66 2018-05-30 11:43:15.000 150 21243.80 253.05 42960.70 47926.66 2018-05-30 11:43:16.000 150 21243.84 253.06 42960.70 47926.69 2018-05-30 11:43:17.000 150 21243.85 253.03 42960.71 47926.71 2018-05-30 11:43:18.000 150 21243.85 252.99 42960.71 47926.77 2018-05-30 11:43:19.000 150 21243.85 252.99 42960.72 47926.77 2018-05-30 11:43:20.000 150 21243.85 253.01 42960.75 47926.75 2018-05-30 11:43:21.000 150 21243.85 253.01 42960.77 47926.78 2018-05-30 11:43:22.000 150 21243.83 253.00 42960.76 47926.78 2018-05-30 11:43:23.000 150 21243.79 253.01 42960.76 47926.76 2018-05-30 11:43:24.000 150 21243.78 253.03 42960.78 47926.78 2018-05-30 11:43:25.000 150 21243.77 253.04 42960.79 47926.79 2018-05-30 11:43:26.000 150 21243.75 253.02 42960.78 47926.79 2018-05-30 11:43:27.000 150 21243.74 253.03 42960.76 47926.80 2018-05-30 11:43:28.000 150 21243.76 253.03 42960.78 47926.80 2018-05-30 11:43:29.000 150 21243.77 253.02 42960.75 47926.75 2018-05-30 11:43:30.000 150 21243.75 253.02 42960.77 47926.76 2018-05-30 11:43:31.000 150 21243.75 253.01 42960.76 47926.76 2018-05-30 11:43:32.000 150 21243.75 253.01 42960.76 47926.77 2018-05-30 11:43:33.000 150 21243.72 253.03 42960.75 47926.75 2018-05-30 11:43:34.000 150 21243.66 253.09 42960.72 47926.73 2018-05-30 11:43:35.000 150 21243.63 253.15 42960.68 47926.67 2018-05-30 11:43:36.000 150 21243.63 253.17 42960.63 47926.61 2018-05-30 11:43:37.000 150 21243.63 253.18 42960.61 47926.57 2018-05-30 11:43:38.000 150 21243.62 253.18 42960.59 47926.53 2018-05-30 11:43:39.000 150 21243.62 253.17 42960.60 47926.51 2018-05-30 11:43:40.000 150 21243.58 253.17 42960.58 47926.51 2018-05-30 11:43:41.000 150 21243.59 253.10 42960.62 47926.49 2018-05-30 11:43:42.000 150 21243.57 253.06 42960.63 47926.50 2018-05-30 11:43:43.000 150 21243.55 253.06 42960.68 47926.56 2018-05-30 11:43:44.000 150 21243.55 253.08 42960.66 47926.54 2018-05-30 11:43:45.000 150 21243.55 253.12 42960.65 47926.57 2018-05-30 11:43:46.000 150 21243.52 253.15 42960.68 47926.54 2018-05-30 11:43:47.000 150 21243.48 253.18 42960.64 47926.53 2018-05-30 11:43:48.000 150 21243.51 253.21 42960.63 47926.50 2018-05-30 11:43:49.000 150 21243.51 253.23 42960.64 47926.50 2018-05-30 11:43:50.000 150 21243.50 253.25 42960.58 47926.53 2018-05-30 11:43:51.000 150 21243.54 253.26 42960.59 47926.51 2018-05-30 11:43:52.000 150 21243.55 253.26 42960.58 47926.50 2018-05-30 11:43:53.000 150 21243.57 253.24 42960.60 47926.52 2018-05-30 11:43:54.000 150 21243.60 253.25 42960.57 47926.53 2018-05-30 11:43:55.000 150 21243.66 253.24 42960.54 47926.57 2018-05-30 11:43:56.000 150 21243.71 253.23 42960.53 47926.54 2018-05-30 11:43:57.000 150 21243.75 253.25 42960.56 47926.60 2018-05-30 11:43:58.000 150 21243.78 253.27 42960.52 47926.59 2018-05-30 11:43:59.000 150 21243.82 253.27 42960.52 47926.62 2018-05-30 11:44:00.000 150 21243.82 253.27 42960.51 47926.60 2018-05-30 11:44:01.000 150 21243.81 253.25 42960.53 47926.60 2018-05-30 11:44:02.000 150 21243.82 253.21 42960.57 47926.63 2018-05-30 11:44:03.000 150 21243.81 253.17 42960.59 47926.65 2018-05-30 11:44:04.000 150 21243.82 253.14 42960.60 47926.70 2018-05-30 11:44:05.000 150 21243.82 253.14 42960.61 47926.69 2018-05-30 11:44:06.000 150 21243.86 253.13 42960.59 47926.71 2018-05-30 11:44:07.000 150 21243.89 253.11 42960.62 47926.72 2018-05-30 11:44:08.000 150 21243.88 253.10 42960.62 47926.71 2018-05-30 11:44:09.000 150 21243.89 253.12 42960.64 47926.74 2018-05-30 11:44:10.000 150 21243.85 253.11 42960.62 47926.72 2018-05-30 11:44:11.000 150 21243.82 253.08 42960.61 47926.71 2018-05-30 11:44:12.000 150 21243.78 253.09 42960.61 47926.68 2018-05-30 11:44:13.000 150 21243.73 253.05 42960.63 47926.68 2018-05-30 11:44:14.000 150 21243.72 253.03 42960.66 47926.68 2018-05-30 11:44:15.000 150 21243.71 253.01 42960.67 47926.67 2018-05-30 11:44:16.000 150 21243.67 253.01 42960.68 47926.68 2018-05-30 11:44:17.000 150 21243.63 252.99 42960.66 47926.65 2018-05-30 11:44:18.000 150 21243.60 252.96 42960.66 47926.66 2018-05-30 11:44:19.000 150 21243.57 252.91 42960.70 47926.63 2018-05-30 11:44:20.000 150 21243.54 252.89 42960.70 47926.60 2018-05-30 11:44:21.000 150 21243.48 252.88 42960.69 47926.60 2018-05-30 11:44:22.000 150 21243.41 252.82 42960.67 47926.59 2018-05-30 11:44:23.000 150 21243.34 252.77 42960.67 47926.55 2018-05-30 11:44:24.000 150 21243.28 252.79 42960.63 47926.53 2018-05-30 11:44:25.000 150 21243.22 252.89 42960.61 47926.47 2018-05-30 11:44:26.000 150 21243.11 253.06 42960.52 47926.40 2018-05-30 11:44:27.000 150 21243.01 253.20 42960.40 47926.26 2018-05-30 11:44:28.000 150 21242.96 253.26 42960.30 47926.13 2018-05-30 11:44:29.000 150 21242.91 253.26 42960.22 47926.02 2018-05-30 11:44:30.000 150 21242.87 253.22 42960.16 47925.92 2018-05-30 11:44:31.000 150 21242.81 253.18 42960.15 47925.85 2018-05-30 11:44:32.000 150 21242.79 253.13 42960.11 47925.82 2018-05-30 11:44:33.000 150 21242.79 253.08 42960.13 47925.80 2018-05-30 11:44:34.000 150 21242.79 253.03 42960.13 47925.80 2018-05-30 11:44:35.000 150 21242.78 253.06 42960.11 47925.80 2018-05-30 11:44:36.000 150 21242.77 253.16 42960.11 47925.79 2018-05-30 11:44:37.000 150 21242.75 253.31 42960.07 47925.80 2018-05-30 11:44:38.000 150 21242.77 253.42 42959.99 47925.75 2018-05-30 11:44:39.000 150 21242.75 253.48 42959.93 47925.65 2018-05-30 11:44:40.000 150 21242.78 253.52 42959.86 47925.60 2018-05-30 11:44:41.000 150 21242.76 253.58 42959.78 47925.56 2018-05-30 11:44:42.000 150 21242.76 253.58 42959.75 47925.54 2018-05-30 11:44:43.000 150 21242.77 253.58 42959.72 47925.51 2018-05-30 11:44:44.000 150 21242.79 253.61 42959.74 47925.50 2018-05-30 11:44:45.000 150 21242.81 253.63 42959.73 47925.46 2018-05-30 11:44:46.000 150 21242.80 253.63 42959.76 47925.49 2018-05-30 11:44:47.000 150 21242.82 253.63 42959.69 47925.50 2018-05-30 11:44:48.000 150 21242.85 253.60 42959.72 47925.46 2018-05-30 11:44:49.000 150 21242.86 253.62 42959.73 47925.48 2018-05-30 11:44:50.000 150 21242.87 253.63 42959.74 47925.51 2018-05-30 11:44:51.000 150 21242.91 253.64 42959.76 47925.52 2018-05-30 11:44:52.000 150 21242.91 253.57 42959.78 47925.52 2018-05-30 11:44:53.000 150 21242.96 253.49 42959.82 47925.56 2018-05-30 11:44:54.000 150 21243.00 253.39 42959.87 47925.61 2018-05-30 11:44:55.000 150 21243.04 253.26 42959.93 47925.68 2018-05-30 11:44:56.000 150 21243.05 253.17 42959.98 47925.76 2018-05-30 11:44:57.000 150 21243.09 253.07 42960.12 47925.84 2018-05-30 11:44:58.000 150 21243.14 252.97 42960.18 47925.93 2018-05-30 11:44:59.000 150 21243.17 252.93 42960.24 47926.01 2018-05-30 11:45:00.000 150 21243.18 252.92 42960.29 47926.07 2018-05-30 11:45:01.000 150 21243.18 252.89 42960.35 47926.12 2018-05-30 11:45:02.000 150 21243.19 252.91 42960.35 47926.14 2018-05-30 11:45:03.000 150 21243.15 252.93 42960.36 47926.16 2018-05-30 11:45:04.000 150 21243.16 252.96 42960.35 47926.16 2018-05-30 11:45:05.000 150 21243.14 253.01 42960.30 47926.15 2018-05-30 11:45:06.000 150 21243.11 253.02 42960.28 47926.10 2018-05-30 11:45:07.000 150 21243.10 253.02 42960.25 47926.06 2018-05-30 11:45:08.000 150 21243.10 253.00 42960.23 47926.05 2018-05-30 11:45:09.000 150 21243.07 252.98 42960.22 47926.04 2018-05-30 11:45:10.000 150 21243.07 252.93 42960.21 47926.06 2018-05-30 11:45:11.000 150 21243.07 252.88 42960.26 47926.03 2018-05-30 11:45:12.000 150 21243.08 252.85 42960.29 47926.05 2018-05-30 11:45:13.000 150 21243.02 252.81 42960.32 47926.09 2018-05-30 11:45:14.000 150 21243.00 252.78 42960.33 47926.10 2018-05-30 11:45:15.000 150 21242.97 252.76 42960.34 47926.09 2018-05-30 11:45:16.000 150 21242.94 252.72 42960.34 47926.08 2018-05-30 11:45:17.000 150 21242.89 252.70 42960.39 47926.05 2018-05-30 11:45:18.000 150 21242.93 252.65 42960.43 47926.10 2018-05-30 11:45:19.000 150 21242.94 252.60 42960.46 47926.14 2018-05-30 11:45:20.000 150 21242.94 252.57 42960.53 47926.20 2018-05-30 11:45:21.000 150 21242.95 252.53 42960.55 47926.25 2018-05-30 11:45:22.000 150 21242.98 252.52 42960.58 47926.24 2018-05-30 11:45:23.000 150 21242.98 252.53 42960.60 47926.30 2018-05-30 11:45:24.000 150 21242.96 252.55 42960.62 47926.32 2018-05-30 11:45:25.000 150 21242.96 252.54 42960.64 47926.32 2018-05-30 11:45:26.000 150 21242.95 252.55 42960.64 47926.31 2018-05-30 11:45:27.000 150 21242.95 252.57 42960.67 47926.31 2018-05-30 11:45:28.000 150 21242.92 252.58 42960.65 47926.33 2018-05-30 11:45:29.000 150 21242.88 252.62 42960.65 47926.32 2018-05-30 11:45:30.000 150 21242.86 252.64 42960.63 47926.29 2018-05-30 11:45:31.000 150 21242.86 252.63 42960.66 47926.28 2018-05-30 11:45:32.000 150 21242.85 252.62 42960.69 47926.29 2018-05-30 11:45:33.000 150 21242.83 252.62 42960.71 47926.30 2018-05-30 11:45:34.000 150 21242.84 252.62 42960.70 47926.36 2018-05-30 11:45:35.000 150 21242.83 252.64 42960.74 47926.34 2018-05-30 11:45:36.000 150 21242.88 252.65 42960.75 47926.36 2018-05-30 11:45:37.000 150 21242.93 252.67 42960.73 47926.36 2018-05-30 11:45:38.000 150 21242.95 252.70 42960.71 47926.39 2018-05-30 11:45:39.000 150 21242.98 252.70 42960.69 47926.39 2018-05-30 11:45:40.000 150 21243.02 252.69 42960.70 47926.38 2018-05-30 11:45:41.000 150 21243.08 252.68 42960.69 47926.41 2018-05-30 11:45:42.000 150 21243.15 252.64 42960.66 47926.41 2018-05-30 11:45:43.000 150 21243.17 252.63 42960.63 47926.41 2018-05-30 11:45:44.000 150 21243.17 252.60 42960.64 47926.43 2018-05-30 11:45:45.000 150 21243.18 252.54 42960.64 47926.42 2018-05-30 11:45:46.000 150 21243.23 252.50 42960.66 47926.45 2018-05-30 11:45:47.000 150 21243.31 252.47 42960.67 47926.45 2018-05-30 11:45:48.000 150 21243.34 252.46 42960.65 47926.49 2018-05-30 11:45:49.000 150 21243.32 252.48 42960.66 47926.46 2018-05-30 11:45:50.000 150 21243.30 252.50 42960.65 47926.48 2018-05-30 11:45:51.000 150 21243.29 252.49 42960.63 47926.47 2018-05-30 11:45:52.000 150 21243.31 252.50 42960.62 47926.43 2018-05-30 11:45:53.000 150 21243.34 252.49 42960.58 47926.42 2018-05-30 11:45:54.000 150 21243.36 252.47 42960.56 47926.42 2018-05-30 11:45:55.000 150 21243.38 252.47 42960.54 47926.41 2018-05-30 11:45:56.000 150 21243.42 252.49 42960.58 47926.44 2018-05-30 11:45:57.000 150 21243.44 252.52 42960.54 47926.41 2018-05-30 11:45:58.000 150 21243.46 252.51 42960.49 47926.44 2018-05-30 11:45:59.000 150 21243.44 252.46 42960.50 47926.43 2018-05-30 11:46:00.000 150 21243.41 252.40 42960.56 47926.39 2018-05-30 11:46:01.000 150 21243.39 252.35 42960.57 47926.42 2018-05-30 11:46:02.000 150 21243.38 252.33 42960.62 47926.45 2018-05-30 11:46:03.000 150 21243.41 252.35 42960.64 47926.51 2018-05-30 11:46:04.000 150 21243.44 252.35 42960.62 47926.54 2018-05-30 11:46:05.000 150 21243.42 252.40 42960.61 47926.54 2018-05-30 11:46:06.000 150 21243.44 252.43 42960.61 47926.55 2018-05-30 11:46:07.000 150 21243.50 252.47 42960.61 47926.57 2018-05-30 11:46:08.000 150 21243.51 252.56 42960.59 47926.55 2018-05-30 11:46:09.000 150 21243.54 252.62 42960.57 47926.57 2018-05-30 11:46:10.000 150 21243.56 252.62 42960.58 47926.56 2018-05-30 11:46:11.000 150 21243.57 252.63 42960.57 47926.57 2018-05-30 11:46:12.000 150 21243.55 252.64 42960.59 47926.55 2018-05-30 11:46:13.000 150 21243.56 252.64 42960.60 47926.57 2018-05-30 11:46:14.000 150 21243.56 252.66 42960.61 47926.59 2018-05-30 11:46:15.000 150 21243.59 252.66 42960.61 47926.59 2018-05-30 11:46:16.000 150 21243.63 252.67 42960.62 47926.60 2018-05-30 11:46:17.000 150 21243.63 252.66 42960.60 47926.60 2018-05-30 11:46:18.000 150 21243.65 252.66 42960.61 47926.62 2018-05-30 11:46:19.000 150 21243.65 252.68 42960.64 47926.65 2018-05-30 11:46:20.000 150 21243.65 252.69 42960.63 47926.64 2018-05-30 11:46:21.000 150 21243.63 252.69 42960.61 47926.60 2018-05-30 11:46:22.000 150 21243.65 252.67 42960.57 47926.61 2018-05-30 11:46:23.000 150 21243.61 252.68 42960.56 47926.62 2018-05-30 11:46:24.000 150 21243.64 252.69 42960.54 47926.59 2018-05-30 11:46:25.000 150 21243.68 252.71 42960.50 47926.56 2018-05-30 11:46:26.000 150 21243.66 252.69 42960.50 47926.61 2018-05-30 11:46:27.000 150 21243.68 252.60 42960.51 47926.57 2018-05-30 11:46:28.000 150 21243.70 252.54 42960.54 47926.57 2018-05-30 11:46:29.000 150 21243.66 252.51 42960.57 47926.56 2018-05-30 11:46:30.000 150 21243.67 252.46 42960.60 47926.61 2018-05-30 11:46:31.000 150 21243.67 252.42 42960.64 47926.61 2018-05-30 11:46:32.000 150 21243.64 252.39 42960.65 47926.62 2018-05-30 11:46:33.000 150 21243.63 252.37 42960.65 47926.64 2018-05-30 11:46:34.000 150 21243.64 252.33 42960.65 47926.69 2018-05-30 11:46:35.000 150 21243.64 252.33 42960.68 47926.66 2018-05-30 11:46:36.000 150 21243.63 252.33 42960.70 47926.68 2018-05-30 11:46:37.000 150 21243.60 252.32 42960.74 47926.69 2018-05-30 11:46:38.000 150 21243.61 252.33 42960.73 47926.70 2018-05-30 11:46:39.000 150 21243.64 252.35 42960.72 47926.67 2018-05-30 11:46:40.000 150 21243.64 252.39 42960.72 47926.69 2018-05-30 11:46:41.000 150 21243.61 252.43 42960.69 47926.70 2018-05-30 11:46:42.000 150 21243.58 252.48 42960.65 47926.64 2018-05-30 11:46:43.000 150 21243.53 252.51 42960.58 47926.59 2018-05-30 11:46:44.000 150 21243.49 252.53 42960.57 47926.55 2018-05-30 11:46:45.000 150 21243.48 252.53 42960.57 47926.52 2018-05-30 11:46:46.000 150 21243.44 252.50 42960.55 47926.49 2018-05-30 11:46:47.000 150 21243.41 252.51 42960.53 47926.47 2018-05-30 11:46:48.000 150 21243.40 252.52 42960.53 47926.43 2018-05-30 11:46:49.000 150 21243.36 252.53 42960.54 47926.41 2018-05-30 11:46:50.000 150 21243.34 252.56 42960.49 47926.39 2018-05-30 11:46:51.000 150 21243.34 252.53 42960.46 47926.36 2018-05-30 11:46:52.000 150 21243.30 252.56 42960.47 47926.38 2018-05-30 11:46:53.000 150 21243.24 252.55 42960.48 47926.33 2018-05-30 11:46:54.000 150 21243.25 252.56 42960.47 47926.30 2018-05-30 11:46:55.000 150 21243.23 252.57 42960.45 47926.28 2018-05-30 11:46:56.000 150 21243.22 252.60 42960.47 47926.30 2018-05-30 11:46:57.000 150 21243.21 252.60 42960.44 47926.26 2018-05-30 11:46:58.000 150 21243.16 252.62 42960.42 47926.25 2018-05-30 11:46:59.000 150 21243.17 252.78 42960.39 47926.25 2018-05-30 11:47:00.000 150 21243.17 252.93 42960.29 47926.20 2018-05-30 11:47:01.000 150 21243.15 253.00 42960.25 47926.11 2018-05-30 11:47:02.000 150 21243.14 253.03 42960.20 47926.03 2018-05-30 11:47:03.000 150 21243.19 253.07 42960.13 47925.99 2018-05-30 11:47:04.000 150 21243.18 253.09 42960.04 47925.95 2018-05-30 11:47:05.000 150 21243.20 253.10 42960.01 47925.93 2018-05-30 11:47:06.000 150 21243.16 253.09 42959.97 47925.89 2018-05-30 11:47:07.000 150 21243.16 253.07 42959.99 47925.89 2018-05-30 11:47:08.000 150 21243.15 253.06 42960.00 47925.85 2018-05-30 11:47:09.000 150 21243.11 253.06 42960.00 47925.85 2018-05-30 11:47:10.000 150 21243.11 253.06 42959.97 47925.85 2018-05-30 11:47:11.000 150 21243.12 253.04 42959.97 47925.84 2018-05-30 11:47:12.000 150 21243.15 253.04 42959.98 47925.87 2018-05-30 11:47:13.000 150 21243.13 253.09 42960.02 47925.84 2018-05-30 11:47:14.000 150 21243.14 253.07 42960.01 47925.84 2018-05-30 11:47:15.000 150 21243.14 253.08 42959.99 47925.86 2018-05-30 11:47:16.000 150 21243.17 253.10 42959.95 47925.84 2018-05-30 11:47:17.000 150 21243.19 253.11 42959.96 47925.83 2018-05-30 11:47:18.000 150 21243.21 253.11 42959.96 47925.82 2018-05-30 11:47:19.000 150 21243.24 253.09 42959.96 47925.84 2018-05-30 11:47:20.000 150 21243.32 253.03 42959.96 47925.84 2018-05-30 11:47:21.000 150 21243.34 253.02 42959.97 47925.88 2018-05-30 11:47:22.000 150 21243.39 253.01 42959.95 47925.88 2018-05-30 11:47:23.000 150 21243.41 253.02 42959.97 47925.90 2018-05-30 11:47:24.000 150 21243.39 253.10 42959.94 47925.92 2018-05-30 11:47:25.000 150 21243.35 253.20 42959.85 47925.87 2018-05-30 11:47:26.000 150 21243.34 253.21 42959.79 47925.79 2018-05-30 11:47:27.000 150 21243.33 253.19 42959.75 47925.73 2018-05-30 11:47:28.000 150 21243.32 253.19 42959.71 47925.70 2018-05-30 11:47:29.000 150 21243.34 253.17 42959.69 47925.69 2018-05-30 11:47:30.000 150 21243.34 253.14 42959.71 47925.65 2018-05-30 11:47:31.000 150 21243.33 253.09 42959.72 47925.67 2018-05-30 11:47:32.000 150 21243.31 253.02 42959.74 47925.69 2018-05-30 11:47:33.000 150 21243.28 253.02 42959.75 47925.67 2018-05-30 11:47:34.000 150 21243.28 253.05 42959.80 47925.68 2018-05-30 11:47:35.000 150 21243.29 253.05 42959.78 47925.69 2018-05-30 11:47:36.000 150 21243.27 253.06 42959.73 47925.66 2018-05-30 11:47:37.000 150 21243.30 253.03 42959.74 47925.68 2018-05-30 11:47:38.000 150 21243.31 252.96 42959.77 47925.69 2018-05-30 11:47:39.000 150 21243.35 252.92 42959.81 47925.71 2018-05-30 11:47:40.000 150 21243.33 252.91 42959.81 47925.74 2018-05-30 11:47:41.000 150 21243.31 252.90 42959.85 47925.76 2018-05-30 11:47:42.000 150 21243.28 252.89 42959.84 47925.78 2018-05-30 11:47:43.000 150 21243.28 252.93 42959.84 47925.79 2018-05-30 11:47:44.000 150 21243.26 252.96 42959.85 47925.74 2018-05-30 11:47:45.000 150 21243.26 252.94 42959.85 47925.75 2018-05-30 11:47:46.000 150 21243.27 252.93 42959.86 47925.74 2018-05-30 11:47:47.000 150 21243.23 253.03 42959.82 47925.75 2018-05-30 11:47:48.000 150 21243.19 253.09 42959.81 47925.72 2018-05-30 11:47:49.000 150 21243.21 253.11 42959.78 47925.69 2018-05-30 11:47:50.000 150 21243.20 253.09 42959.78 47925.67 2018-05-30 11:47:51.000 150 21243.20 253.02 42959.81 47925.64 2018-05-30 11:47:52.000 150 21243.21 252.94 42959.85 47925.69 2018-05-30 11:47:53.000 150 21243.23 252.89 42959.90 47925.75 2018-05-30 11:47:54.000 150 21243.25 252.88 42959.96 47925.80 2018-05-30 11:47:55.000 150 21243.26 252.88 42960.01 47925.85 2018-05-30 11:47:56.000 150 21243.29 252.84 42960.07 47925.92 2018-05-30 11:47:57.000 150 21243.33 252.85 42960.12 47925.93 2018-05-30 11:47:58.000 150 21243.35 252.85 42960.09 47925.98 2018-05-30 11:47:59.000 150 21243.36 252.86 42960.11 47926.01 2018-05-30 11:48:00.000 150 21243.36 252.83 42960.13 47925.99 2018-05-30 11:48:01.000 150 21243.41 252.76 42960.16 47926.00 2018-05-30 11:48:02.000 150 21243.41 252.74 42960.17 47926.07 2018-05-30 11:48:03.000 150 21243.43 252.72 42960.17 47926.09 2018-05-30 11:48:04.000 150 21243.44 252.71 42960.18 47926.13 2018-05-30 11:48:05.000 150 21243.45 252.68 42960.18 47926.11 2018-05-30 11:48:06.000 150 21243.47 252.64 42960.23 47926.15 2018-05-30 11:48:07.000 150 21243.45 252.60 42960.24 47926.15 2018-05-30 11:48:08.000 150 21243.44 252.55 42960.23 47926.17 2018-05-30 11:48:09.000 150 21243.45 252.52 42960.25 47926.16 2018-05-30 11:48:10.000 150 21243.47 252.46 42960.28 47926.22 2018-05-30 11:48:11.000 150 21243.46 252.41 42960.30 47926.23 2018-05-30 11:48:12.000 150 21243.47 252.36 42960.34 47926.21 2018-05-30 11:48:13.000 150 21243.45 252.35 42960.35 47926.25 2018-05-30 11:48:14.000 150 21243.44 252.29 42960.37 47926.26 2018-05-30 11:48:15.000 150 21243.43 252.27 42960.40 47926.28 2018-05-30 11:48:16.000 150 21243.41 252.27 42960.42 47926.28 2018-05-30 11:48:17.000 150 21243.44 252.26 42960.41 47926.29 2018-05-30 11:48:18.000 150 21243.41 252.26 42960.39 47926.29 2018-05-30 11:48:19.000 150 21243.37 252.25 42960.41 47926.29 2018-05-30 11:48:20.000 150 21243.35 252.25 42960.41 47926.28 2018-05-30 11:48:21.000 150 21243.33 252.21 42960.41 47926.29 2018-05-30 11:48:22.000 150 21243.32 252.22 42960.45 47926.28 2018-05-30 11:48:23.000 150 21243.31 252.21 42960.49 47926.32 2018-05-30 11:48:24.000 150 21243.33 252.20 42960.48 47926.33 2018-05-30 11:48:25.000 150 21243.35 252.15 42960.47 47926.34 2018-05-30 11:48:26.000 150 21243.37 252.11 42960.50 47926.34 2018-05-30 11:48:27.000 150 21243.38 252.07 42960.55 47926.36 2018-05-30 11:48:28.000 150 21243.34 252.03 42960.55 47926.43 2018-05-30 11:48:29.000 150 21243.37 251.96 42960.62 47926.43 2018-05-30 11:48:30.000 150 21243.37 251.92 42960.69 47926.49 2018-05-30 11:48:31.000 150 21243.38 251.89 42960.72 47926.53 2018-05-30 11:48:32.000 150 21243.39 251.87 42960.76 47926.56 2018-05-30 11:48:33.000 150 21243.40 251.85 42960.78 47926.57 2018-05-30 11:48:34.000 150 21243.36 251.86 42960.80 47926.62 2018-05-30 11:48:35.000 150 21243.37 251.87 42960.83 47926.61 2018-05-30 11:48:36.000 150 21243.39 251.83 42960.83 47926.65 2018-05-30 11:48:37.000 150 21243.35 251.81 42960.84 47926.61 2018-05-30 11:48:38.000 150 21243.37 251.79 42960.83 47926.62 2018-05-30 11:48:39.000 150 21243.35 251.79 42960.83 47926.60 2018-05-30 11:48:40.000 150 21243.39 251.80 42960.81 47926.61 2018-05-30 11:48:41.000 150 21243.39 251.77 42960.78 47926.61 2018-05-30 11:48:42.000 150 21243.34 251.75 42960.80 47926.57 2018-05-30 11:48:43.000 150 21243.36 251.67 42960.83 47926.55 2018-05-30 11:48:44.000 150 21243.32 251.63 42960.84 47926.56 2018-05-30 11:48:45.000 150 21243.32 251.61 42960.86 47926.59 2018-05-30 11:48:46.000 150 21243.33 251.60 42960.85 47926.60 2018-05-30 11:48:47.000 150 21243.34 251.62 42960.86 47926.61 2018-05-30 11:48:48.000 150 21243.38 251.59 42960.86 47926.64 2018-05-30 11:48:49.000 150 21243.39 251.65 42960.84 47926.63 2018-05-30 11:48:50.000 150 21243.47 251.69 42960.81 47926.64 2018-05-30 11:48:51.000 150 21243.48 251.73 42960.79 47926.63 2018-05-30 11:48:52.000 150 21243.50 251.76 42960.75 47926.60 2018-05-30 11:48:53.000 150 21243.51 251.79 42960.75 47926.60 2018-05-30 11:48:54.000 150 21243.50 251.81 42960.72 47926.59 2018-05-30 11:48:55.000 150 21243.52 251.80 42960.75 47926.56 2018-05-30 11:48:56.000 150 21243.50 251.81 42960.77 47926.57 2018-05-30 11:48:57.000 150 21243.48 251.81 42960.76 47926.57 2018-05-30 11:48:58.000 150 21243.46 251.83 42960.78 47926.56 2018-05-30 11:48:59.000 150 21243.44 251.85 42960.79 47926.60 2018-05-30 11:49:00.000 150 21243.44 251.83 42960.80 47926.57 2018-05-30 11:49:01.000 150 21243.43 251.85 42960.81 47926.58 2018-05-30 11:49:02.000 150 21243.37 251.85 42960.82 47926.59 2018-05-30 11:49:03.000 150 21243.36 251.85 42960.82 47926.57 2018-05-30 11:49:04.000 150 21243.31 251.87 42960.84 47926.61 2018-05-30 11:49:05.000 150 21243.31 251.88 42960.83 47926.59 2018-05-30 11:49:06.000 150 21243.29 251.92 42960.83 47926.58 2018-05-30 11:49:07.000 150 21243.29 251.95 42960.81 47926.55 2018-05-30 11:49:08.000 150 21243.32 251.98 42960.77 47926.52 2018-05-30 11:49:09.000 150 21243.29 252.04 42960.75 47926.55 2018-05-30 11:49:10.000 150 21243.28 252.09 42960.71 47926.49 2018-05-30 11:49:11.000 150 21243.31 252.10 42960.69 47926.49 2018-05-30 11:49:12.000 150 21243.30 252.13 42960.69 47926.45 2018-05-30 11:49:13.000 150 21243.26 252.14 42960.63 47926.44 2018-05-30 11:49:14.000 150 21243.30 252.15 42960.65 47926.44 2018-05-30 11:49:15.000 150 21243.28 252.14 42960.66 47926.43 2018-05-30 11:49:16.000 150 21243.26 252.14 42960.66 47926.45 2018-05-30 11:49:17.000 150 21243.27 252.11 42960.63 47926.44 2018-05-30 11:49:18.000 150 21243.28 252.15 42960.65 47926.46 2018-05-30 11:49:19.000 150 21243.31 252.18 42960.66 47926.48 2018-05-30 11:49:20.000 150 21243.30 252.20 42960.64 47926.47 2018-05-30 11:49:21.000 150 21243.26 252.25 42960.64 47926.49 2018-05-30 11:49:22.000 150 21243.23 252.25 42960.62 47926.46 2018-05-30 11:49:23.000 150 21243.27 252.27 42960.59 47926.45 2018-05-30 11:49:24.000 150 21243.29 252.27 42960.54 47926.43 2018-05-30 11:49:25.000 150 21243.33 252.27 42960.53 47926.41 2018-05-30 11:49:26.000 150 21243.33 252.27 42960.48 47926.38 2018-05-30 11:49:27.000 150 21243.35 252.21 42960.47 47926.38 2018-05-30 11:49:28.000 150 21243.41 252.15 42960.46 47926.34 2018-05-30 11:49:29.000 150 21243.42 252.11 42960.45 47926.36 2018-05-30 11:49:30.000 150 21243.43 252.06 42960.46 47926.33 2018-05-30 11:49:31.000 150 21243.44 252.03 42960.44 47926.33 2018-05-30 11:49:32.000 150 21243.44 251.96 42960.45 47926.34 2018-05-30 11:49:33.000 150 21243.43 251.92 42960.46 47926.31 2018-05-30 11:49:34.000 150 21243.44 251.89 42960.45 47926.33 2018-05-30 11:49:35.000 150 21243.43 251.89 42960.43 47926.32 2018-05-30 11:49:36.000 150 21243.46 251.85 42960.46 47926.33 2018-05-30 11:49:37.000 150 21243.47 251.84 42960.40 47926.31 2018-05-30 11:49:38.000 150 21243.46 251.86 42960.41 47926.32 2018-05-30 11:49:39.000 150 21243.52 251.84 42960.41 47926.35 2018-05-30 11:49:40.000 150 21243.56 251.84 42960.39 47926.37 2018-05-30 11:49:41.000 150 21243.60 251.82 42960.38 47926.34 2018-05-30 11:49:42.000 150 21243.66 251.79 42960.36 47926.36 2018-05-30 11:49:43.000 150 21243.68 251.81 42960.36 47926.39 2018-05-30 11:49:44.000 150 21243.70 251.83 42960.36 47926.39 2018-05-30 11:49:45.000 150 21243.74 251.83 42960.37 47926.42 2018-05-30 11:49:46.000 150 21243.77 251.83 42960.36 47926.44 2018-05-30 11:49:47.000 150 21243.79 251.88 42960.37 47926.44 2018-05-30 11:49:48.000 150 21243.84 251.85 42960.37 47926.43 2018-05-30 11:49:49.000 150 21243.85 251.83 42960.35 47926.42 2018-05-30 11:49:50.000 150 21243.89 251.83 42960.37 47926.45 2018-05-30 11:49:51.000 150 21243.93 251.81 42960.40 47926.47 2018-05-30 11:49:52.000 150 21243.95 251.78 42960.38 47926.50 2018-05-30 11:49:53.000 150 21243.93 251.76 42960.36 47926.49 2018-05-30 11:49:54.000 150 21243.89 251.86 42960.34 47926.50 2018-05-30 11:49:55.000 150 21243.88 251.99 42960.28 47926.49 2018-05-30 11:49:56.000 150 21243.88 252.06 42960.22 47926.46 2018-05-30 11:49:57.000 150 21243.89 252.06 42960.15 47926.35 2018-05-30 11:49:58.000 150 21243.88 252.08 42960.07 47926.31 2018-05-30 11:49:59.000 150 21243.90 252.09 42960.01 47926.24 2018-05-30 11:50:00.000 150 21243.93 252.09 42960.02 47926.23 2018-05-30 11:50:01.000 150 21243.93 252.07 42960.00 47926.20 2018-05-30 11:50:02.000 150 21243.91 252.03 42960.03 47926.20 2018-05-30 11:50:03.000 150 21243.91 252.01 42960.04 47926.20 2018-05-30 11:50:04.000 150 21243.86 252.03 42960.01 47926.18 2018-05-30 11:50:05.000 150 21243.83 252.01 42960.02 47926.16 2018-05-30 11:50:06.000 150 21243.80 252.05 42959.98 47926.17 2018-05-30 11:50:07.000 150 21243.76 252.08 42959.97 47926.10 2018-05-30 11:50:08.000 150 21243.79 252.06 42959.94 47926.11 2018-05-30 11:50:09.000 150 21243.77 252.03 42959.94 47926.09 2018-05-30 11:50:10.000 150 21243.79 252.00 42959.95 47926.06 2018-05-30 11:50:11.000 150 21243.75 252.01 42959.92 47926.08 2018-05-30 11:50:12.000 150 21243.78 252.00 42959.92 47926.04 2018-05-30 11:50:13.000 150 21243.78 252.00 42959.91 47926.05 2018-05-30 11:50:14.000 150 21243.76 251.97 42959.90 47926.05 2018-05-30 11:50:15.000 150 21243.71 251.97 42959.90 47926.02 2018-05-30 11:50:16.000 150 21243.71 251.94 42959.88 47925.99 2018-05-30 11:50:17.000 150 21243.73 251.92 42959.87 47926.00 2018-05-30 11:50:18.000 150 21243.73 251.91 42959.84 47925.96 2018-05-30 11:50:19.000 150 21243.67 251.89 42959.82 47925.96 2018-05-30 11:50:20.000 150 21243.64 251.86 42959.82 47925.94 2018-05-30 11:50:21.000 150 21243.66 251.84 42959.84 47925.92 2018-05-30 11:50:22.000 150 21243.65 251.84 42959.82 47925.92 2018-05-30 11:50:23.000 150 21243.63 251.84 42959.83 47925.89 2018-05-30 11:50:24.000 150 21243.63 251.82 42959.82 47925.91 2018-05-30 11:50:25.000 150 21243.62 251.82 42959.84 47925.90 2018-05-30 11:50:26.000 150 21243.62 251.83 42959.78 47925.86 2018-05-30 11:50:27.000 150 21243.61 251.81 42959.79 47925.88 2018-05-30 11:50:28.000 150 21243.65 251.77 42959.76 47925.87 2018-05-30 11:50:29.000 150 21243.66 251.77 42959.79 47925.87 2018-05-30 11:50:30.000 150 21243.64 251.75 42959.81 47925.89 2018-05-30 11:50:31.000 150 21243.61 251.80 42959.79 47925.85 2018-05-30 11:50:32.000 150 21243.53 251.87 42959.76 47925.82 2018-05-30 11:50:33.000 150 21243.44 251.89 42959.71 47925.76 2018-05-30 11:50:34.000 150 21243.40 251.80 42959.71 47925.71 2018-05-30 11:50:35.000 150 21243.38 251.75 42959.72 47925.70 2018-05-30 11:50:36.000 150 21243.38 251.76 42959.78 47925.68 2018-05-30 11:50:37.000 150 21243.38 251.76 42959.77 47925.68 2018-05-30 11:50:38.000 150 21243.38 251.83 42959.78 47925.72 2018-05-30 11:50:39.000 150 21243.33 251.92 42959.74 47925.67 2018-05-30 11:50:40.000 150 21243.27 252.01 42959.69 47925.63 2018-05-30 11:50:41.000 150 21243.24 252.02 42959.67 47925.57 2018-05-30 11:50:42.000 150 21243.20 251.99 42959.66 47925.55 2018-05-30 11:50:43.000 150 21243.21 251.97 42959.64 47925.52 2018-05-30 11:50:44.000 150 21243.20 251.95 42959.65 47925.50 2018-05-30 11:50:45.000 150 21243.21 251.94 42959.68 47925.53 2018-05-30 11:50:46.000 150 21243.23 251.89 42959.69 47925.57 2018-05-30 11:50:47.000 150 21243.25 251.86 42959.70 47925.59 2018-05-30 11:50:48.000 150 21243.26 251.86 42959.74 47925.62 2018-05-30 11:50:49.000 150 21243.26 251.82 42959.77 47925.66 2018-05-30 11:50:50.000 150 21243.25 251.84 42959.81 47925.66 2018-05-30 11:50:51.000 150 21243.20 251.87 42959.84 47925.70 2018-05-30 11:50:52.000 150 21243.20 251.88 42959.85 47925.70 2018-05-30 11:50:53.000 150 21243.15 251.85 42959.86 47925.67 2018-05-30 11:50:54.000 150 21243.15 251.85 42959.85 47925.70 2018-05-30 11:50:55.000 150 21243.12 251.83 42959.86 47925.72 2018-05-30 11:50:56.000 150 21243.09 251.80 42959.91 47925.70 2018-05-30 11:50:57.000 150 21243.08 251.83 42959.92 47925.69 2018-05-30 11:50:58.000 150 21243.09 251.83 42959.92 47925.69 2018-05-30 11:50:59.000 150 21243.06 251.81 42959.90 47925.70 2018-05-30 11:51:00.000 150 21243.04 251.77 42959.89 47925.70 2018-05-30 11:51:01.000 150 21243.03 251.76 42959.92 47925.72 2018-05-30 11:51:02.000 150 21243.04 251.74 42959.94 47925.72 2018-05-30 11:51:03.000 150 21243.03 251.73 42959.97 47925.76 2018-05-30 11:51:04.000 150 21243.04 251.71 42960.00 47925.77 2018-05-30 11:51:05.000 150 21243.01 251.70 42960.00 47925.74 2018-05-30 11:51:06.000 150 21243.02 251.70 42960.00 47925.76 2018-05-30 11:51:07.000 150 21242.99 251.69 42960.01 47925.76 2018-05-30 11:51:08.000 150 21242.98 251.68 42959.99 47925.72 2018-05-30 11:51:09.000 150 21242.95 251.66 42959.98 47925.74 2018-05-30 11:51:10.000 150 21242.98 251.62 42960.01 47925.73 2018-05-30 11:51:11.000 150 21242.96 251.61 42960.02 47925.75 2018-05-30 11:51:12.000 150 21242.98 251.58 42960.05 47925.75 2018-05-30 11:51:13.000 150 21243.02 251.58 42960.02 47925.81 2018-05-30 11:51:14.000 150 21243.06 251.59 42960.04 47925.81 2018-05-30 11:51:15.000 150 21243.07 251.56 42960.07 47925.83 2018-05-30 11:51:16.000 150 21243.09 251.58 42960.06 47925.84 2018-05-30 11:51:17.000 150 21243.13 251.58 42960.02 47925.85 2018-05-30 11:51:18.000 150 21243.16 251.56 42960.03 47925.86 2018-05-30 11:51:19.000 150 21243.18 251.53 42960.05 47925.89 2018-05-30 11:51:20.000 150 21243.19 251.51 42960.07 47925.89 2018-05-30 11:51:21.000 150 21243.23 251.50 42960.06 47925.89 2018-05-30 11:51:22.000 150 21243.26 251.50 42960.11 47925.91 2018-05-30 11:51:23.000 150 21243.24 251.46 42960.13 47925.93 2018-05-30 11:51:24.000 150 21243.24 251.38 42960.19 47925.98 2018-05-30 11:51:25.000 150 21243.18 251.34 42960.22 47925.98 2018-05-30 11:51:26.000 150 21243.15 251.30 42960.27 47926.02 2018-05-30 11:51:27.000 150 21243.12 251.25 42960.34 47926.07 2018-05-30 11:51:28.000 150 21243.10 251.28 42960.39 47926.13 2018-05-30 11:51:29.000 150 21243.11 251.29 42960.40 47926.14 2018-05-30 11:51:30.000 150 21243.09 251.28 42960.41 47926.18 2018-05-30 11:51:31.000 150 21243.12 251.30 42960.44 47926.19 2018-05-30 11:51:32.000 150 21243.11 251.29 42960.45 47926.21 2018-05-30 11:51:33.000 150 21243.09 251.29 42960.46 47926.26 2018-05-30 11:51:34.000 150 21243.07 251.28 42960.50 47926.24 2018-05-30 11:51:35.000 150 21243.09 251.28 42960.53 47926.26 2018-05-30 11:51:36.000 150 21243.11 251.30 42960.52 47926.26 2018-05-30 11:51:37.000 150 21243.10 251.31 42960.53 47926.25 2018-05-30 11:51:38.000 150 21243.09 251.33 42960.49 47926.28 2018-05-30 11:51:39.000 150 21243.12 251.30 42960.48 47926.25 2018-05-30 11:51:40.000 150 21243.10 251.29 42960.49 47926.22 2018-05-30 11:51:41.000 150 21243.08 251.32 42960.48 47926.24 2018-05-30 11:51:42.000 150 21243.09 251.32 42960.50 47926.22 2018-05-30 11:51:43.000 150 21243.07 251.28 42960.51 47926.23 2018-05-30 11:51:44.000 150 21243.09 251.25 42960.49 47926.22 2018-05-30 11:51:45.000 150 21243.11 251.24 42960.50 47926.25 2018-05-30 11:51:46.000 150 21243.13 251.22 42960.49 47926.23 2018-05-30 11:51:47.000 150 21243.13 251.24 42960.51 47926.27 2018-05-30 11:51:48.000 150 21243.15 251.26 42960.48 47926.28 2018-05-30 11:51:49.000 150 21243.17 251.23 42960.49 47926.31 2018-05-30 11:51:50.000 150 21243.17 251.22 42960.51 47926.26 2018-05-30 11:51:51.000 150 21243.23 251.23 42960.51 47926.28 2018-05-30 11:51:52.000 150 21243.27 251.26 42960.48 47926.31 2018-05-30 11:51:53.000 150 21243.31 251.24 42960.47 47926.29 2018-05-30 11:51:54.000 150 21243.36 251.23 42960.45 47926.30 2018-05-30 11:51:55.000 150 21243.41 251.25 42960.45 47926.30 2018-05-30 11:51:56.000 150 21243.46 251.26 42960.38 47926.30 2018-05-30 11:51:57.000 150 21243.49 251.26 42960.36 47926.30 2018-05-30 11:51:58.000 150 21243.55 251.26 42960.34 47926.29 2018-05-30 11:51:59.000 150 21243.58 251.25 42960.33 47926.30 2018-05-30 11:52:00.000 150 21243.58 251.20 42960.30 47926.27 2018-05-30 11:52:01.000 150 21243.61 251.15 42960.29 47926.28 2018-05-30 11:52:02.000 150 21243.61 251.10 42960.30 47926.27 2018-05-30 11:52:03.000 150 21243.57 251.03 42960.28 47926.24 2018-05-30 11:52:04.000 150 21243.54 251.00 42960.29 47926.28 2018-05-30 11:52:05.000 150 21243.56 250.99 42960.27 47926.27 2018-05-30 11:52:06.000 150 21243.56 250.97 42960.27 47926.25 2018-05-30 11:52:07.000 150 21243.55 250.95 42960.28 47926.26 2018-05-30 11:52:08.000 150 21243.51 251.00 42960.27 47926.25 2018-05-30 11:52:09.000 150 21243.51 251.02 42960.27 47926.23 2018-05-30 11:52:10.000 150 21243.52 251.02 42960.25 47926.21 2018-05-30 11:52:11.000 150 21243.54 251.07 42960.29 47926.21 2018-05-30 11:52:12.000 150 21243.58 251.11 42960.37 47926.26 2018-05-30 11:52:13.000 150 21243.55 251.02 42960.38 47926.35 2018-05-30 11:52:14.000 150 21243.48 250.94 42960.35 47926.32 2018-05-30 11:52:15.000 150 21243.45 250.95 42960.32 47926.29 2018-05-30 11:52:16.000 150 21243.47 250.97 42960.29 47926.24 2018-05-30 11:52:17.000 150 21243.45 251.01 42960.28 47926.21 2018-05-30 11:52:18.000 150 21243.44 251.07 42960.30 47926.21 2018-05-30 11:52:19.000 150 21243.44 251.08 42960.30 47926.22 2018-05-30 11:52:20.000 150 21243.40 251.07 42960.33 47926.26 2018-05-30 11:52:21.000 150 21243.39 251.12 42960.36 47926.26 2018-05-30 11:52:22.000 150 21243.41 251.16 42960.37 47926.24 2018-05-30 11:52:23.000 150 21243.40 251.23 42960.36 47926.26 2018-05-30 11:52:24.000 150 21243.39 251.27 42960.30 47926.26 2018-05-30 11:52:25.000 150 21243.37 251.26 42960.32 47926.24 2018-05-30 11:52:26.000 150 21243.36 251.27 42960.30 47926.18 2018-05-30 11:52:27.000 150 21243.31 251.27 42960.32 47926.22 2018-05-30 11:52:28.000 150 21243.31 251.26 42960.33 47926.19 2018-05-30 11:52:29.000 150 21243.29 251.26 42960.34 47926.17 2018-05-30 11:52:30.000 150 21243.27 251.26 42960.34 47926.18 2018-05-30 11:52:31.000 150 21243.30 251.27 42960.36 47926.21 2018-05-30 11:52:32.000 150 21243.35 251.29 42960.37 47926.21 2018-05-30 11:52:33.000 150 21243.34 251.30 42960.33 47926.20 2018-05-30 11:52:34.000 150 21243.32 251.27 42960.31 47926.19 2018-05-30 11:52:35.000 150 21243.33 251.24 42960.32 47926.14 2018-05-30 11:52:36.000 150 21243.29 251.24 42960.27 47926.18 2018-05-30 11:52:37.000 150 21243.28 251.21 42960.26 47926.16 2018-05-30 11:52:38.000 150 21243.24 251.18 42960.29 47926.16 2018-05-30 11:52:39.000 150 21243.26 251.20 42960.31 47926.13 2018-05-30 11:52:40.000 150 21243.29 251.21 42960.26 47926.17 2018-05-30 11:52:41.000 150 21243.30 251.20 42960.25 47926.14 2018-05-30 11:52:42.000 150 21243.27 251.19 42960.26 47926.15 2018-05-30 11:52:43.000 150 21243.25 251.16 42960.25 47926.12 2018-05-30 11:52:44.000 150 21243.25 251.18 42960.23 47926.10 2018-05-30 11:52:45.000 150 21243.25 251.18 42960.22 47926.11 2018-05-30 11:52:46.000 150 21243.29 251.19 42960.21 47926.08 2018-05-30 11:52:47.000 150 21243.29 251.14 42960.20 47926.08 2018-05-30 11:52:48.000 150 21243.32 251.13 42960.21 47926.08 2018-05-30 11:52:49.000 150 21243.31 251.13 42960.20 47926.08 2018-05-30 11:52:50.000 150 21243.31 251.16 42960.20 47926.09 2018-05-30 11:52:51.000 150 21243.30 251.33 42960.14 47926.09 2018-05-30 11:52:52.000 150 21243.27 251.43 42960.04 47926.02 2018-05-30 11:52:53.000 150 21243.31 251.43 42959.99 47925.95 2018-05-30 11:52:54.000 150 21243.31 251.46 42959.96 47925.89 2018-05-30 11:52:55.000 150 21243.30 251.47 42959.92 47925.88 2018-05-30 11:52:56.000 150 21243.29 251.45 42959.89 47925.82 2018-05-30 11:52:57.000 150 21243.28 251.46 42959.89 47925.80 2018-05-30 11:52:58.000 150 21243.26 251.46 42959.85 47925.77 2018-05-30 11:52:59.000 150 21243.24 251.45 42959.84 47925.76 2018-05-30 11:53:00.000 150 21243.21 251.45 42959.84 47925.75 2018-05-30 11:53:01.000 150 21243.24 251.46 42959.82 47925.71 2018-05-30 11:53:02.000 150 21243.24 251.46 42959.80 47925.72 2018-05-30 11:53:03.000 150 21243.23 251.46 42959.81 47925.71 2018-05-30 11:53:04.000 150 21243.19 251.51 42959.78 47925.66 2018-05-30 11:53:05.000 150 21243.17 251.54 42959.75 47925.68 2018-05-30 11:53:06.000 150 21243.15 251.53 42959.76 47925.63 2018-05-30 11:53:07.000 150 21243.13 251.57 42959.76 47925.61 2018-05-30 11:53:08.000 150 21243.08 251.67 42959.69 47925.59 2018-05-30 11:53:09.000 150 21243.04 251.74 42959.61 47925.52 2018-05-30 11:53:10.000 150 21243.01 251.76 42959.56 47925.43 2018-05-30 11:53:11.000 150 21243.01 251.77 42959.49 47925.42 2018-05-30 11:53:12.000 150 21243.02 251.76 42959.51 47925.37 2018-05-30 11:53:13.000 150 21243.00 251.74 42959.56 47925.37 2018-05-30 11:53:14.000 150 21243.02 251.75 42959.56 47925.36 2018-05-30 11:53:15.000 150 21243.04 251.76 42959.54 47925.34 2018-05-30 11:53:16.000 150 21243.09 251.75 42959.51 47925.36 2018-05-30 11:53:17.000 150 21243.10 251.74 42959.52 47925.36 2018-05-30 11:53:18.000 150 21243.05 251.70 42959.51 47925.39 2018-05-30 11:53:19.000 150 21243.05 251.67 42959.52 47925.36 2018-05-30 11:53:20.000 150 21243.09 251.73 42959.52 47925.39 2018-05-30 11:53:21.000 150 21243.15 251.78 42959.49 47925.39 2018-05-30 11:53:22.000 150 21243.18 251.79 42959.46 47925.40 2018-05-30 11:53:23.000 150 21243.19 251.80 42959.45 47925.36 2018-05-30 11:53:24.000 150 21243.19 251.80 42959.45 47925.35 2018-05-30 11:53:25.000 150 21243.17 251.83 42959.44 47925.34 2018-05-30 11:53:26.000 150 21243.18 251.83 42959.42 47925.30 2018-05-30 11:53:27.000 150 21243.22 251.83 42959.43 47925.30 2018-05-30 11:53:28.000 150 21243.25 251.78 42959.40 47925.30 2018-05-30 11:53:29.000 150 21243.29 251.75 42959.39 47925.32 2018-05-30 11:53:30.000 150 21243.27 251.75 42959.40 47925.33 2018-05-30 11:53:31.000 150 21243.29 251.72 42959.39 47925.30 2018-05-30 11:53:32.000 150 21243.28 251.62 42959.39 47925.34 2018-05-30 11:53:33.000 150 21243.27 251.53 42959.45 47925.35 2018-05-30 11:53:34.000 150 21243.31 251.45 42959.50 47925.36 2018-05-30 11:53:35.000 150 21243.36 251.39 42959.54 47925.42 2018-05-30 11:53:36.000 150 21243.41 251.29 42959.57 47925.47 2018-05-30 11:53:37.000 150 21243.42 251.23 42959.60 47925.55 2018-05-30 11:53:38.000 150 21243.44 251.17 42959.66 47925.61 2018-05-30 11:53:39.000 150 21243.44 251.12 42959.69 47925.63 2018-05-30 11:53:40.000 150 21243.39 251.06 42959.73 47925.69 2018-05-30 11:53:41.000 150 21243.39 250.89 42959.77 47925.72 2018-05-30 11:53:42.000 150 21243.38 250.79 42959.84 47925.76 2018-05-30 11:53:43.000 150 21243.34 250.79 42959.93 47925.81 2018-05-30 11:53:44.000 150 21243.31 250.85 42959.91 47925.82 2018-05-30 11:53:45.000 150 21243.29 250.88 42959.95 47925.85 2018-05-30 11:53:46.000 150 21243.30 250.84 42959.94 47925.85 2018-05-30 11:53:47.000 150 21243.37 250.81 42959.97 47925.85 2018-05-30 11:53:48.000 150 21243.36 250.78 42959.97 47925.84 2018-05-30 11:53:49.000 150 21243.32 250.75 42959.98 47925.86 2018-05-30 11:53:50.000 150 21243.36 250.71 42960.00 47925.88 2018-05-30 11:53:51.000 150 21243.38 250.71 42960.01 47925.93 2018-05-30 11:53:52.000 150 21243.41 250.71 42960.01 47925.93 2018-05-30 11:53:53.000 150 21243.41 250.71 42960.04 47925.93 2018-05-30 11:53:54.000 150 21243.39 250.71 42960.01 47925.93 2018-05-30 11:53:55.000 150 21243.32 250.72 42960.01 47925.93 2018-05-30 11:53:56.000 150 21243.33 250.70 42959.99 47925.88 2018-05-30 11:53:57.000 150 21243.35 250.72 42959.99 47925.84 2018-05-30 11:53:58.000 150 21243.30 250.74 42959.95 47925.84 2018-05-30 11:53:59.000 150 21243.30 250.76 42959.91 47925.82 2018-05-30 11:54:00.000 150 21243.30 250.75 42959.90 47925.76 2018-05-30 11:54:01.000 150 21243.23 250.72 42959.89 47925.75 2018-05-30 11:54:02.000 150 21243.23 250.69 42959.93 47925.74 2018-05-30 11:54:03.000 150 21243.22 250.65 42959.95 47925.72 2018-05-30 11:54:04.000 150 21243.22 250.59 42959.99 47925.75 2018-05-30 11:54:05.000 150 21243.20 250.56 42960.01 47925.75 2018-05-30 11:54:06.000 150 21243.20 250.56 42959.99 47925.77 2018-05-30 11:54:07.000 150 21243.16 250.55 42960.00 47925.78 2018-05-30 11:54:08.000 150 21243.11 250.53 42960.00 47925.77 2018-05-30 11:54:09.000 150 21243.11 250.53 42960.02 47925.77 2018-05-30 11:54:10.000 150 21243.11 250.53 42960.03 47925.80 2018-05-30 11:54:11.000 150 21243.08 250.52 42960.02 47925.76 2018-05-30 11:54:12.000 150 21243.07 250.51 42960.01 47925.75 2018-05-30 11:54:13.000 150 21243.07 250.50 42960.00 47925.76 2018-05-30 11:54:14.000 150 21243.06 250.51 42960.01 47925.72 2018-05-30 11:54:15.000 150 21243.08 250.45 42959.99 47925.74 2018-05-30 11:54:16.000 150 21243.11 250.43 42960.02 47925.76 2018-05-30 11:54:17.000 150 21243.10 250.44 42960.05 47925.76 2018-05-30 11:54:18.000 150 21243.11 250.43 42960.06 47925.78 2018-05-30 11:54:19.000 150 21243.12 250.46 42960.05 47925.78 2018-05-30 11:54:20.000 150 21243.12 250.47 42960.04 47925.79 2018-05-30 11:54:21.000 150 21243.13 250.46 42960.00 47925.78 2018-05-30 11:54:22.000 150 21243.16 250.45 42960.05 47925.80 2018-05-30 11:54:23.000 150 21243.18 250.47 42960.03 47925.79 2018-05-30 11:54:24.000 150 21243.20 250.46 42959.99 47925.81 2018-05-30 11:54:25.000 150 21243.18 250.46 42960.00 47925.81 2018-05-30 11:54:26.000 150 21243.20 250.45 42959.97 47925.80 2018-05-30 11:54:27.000 150 21243.25 250.40 42959.98 47925.81 2018-05-30 11:54:28.000 150 21243.27 250.37 42960.00 47925.83 2018-05-30 11:54:29.000 150 21243.27 250.36 42960.01 47925.86 2018-05-30 11:54:30.000 150 21243.30 250.37 42960.04 47925.88 2018-05-30 11:54:31.000 150 21243.34 250.36 42960.04 47925.86 2018-05-30 11:54:32.000 150 21243.37 250.32 42960.04 47925.90 2018-05-30 11:54:33.000 150 21243.38 250.29 42960.07 47925.94 2018-05-30 11:54:34.000 150 21243.40 250.29 42960.08 47925.96 2018-05-30 11:54:35.000 150 21243.41 250.26 42960.12 47925.96 2018-05-30 11:54:36.000 150 21243.40 250.26 42960.11 47926.00 2018-05-30 11:54:37.000 150 21243.38 250.30 42960.12 47926.02 2018-05-30 11:54:38.000 150 21243.38 250.31 42960.11 47926.00 2018-05-30 11:54:39.000 150 21243.34 250.32 42960.07 47925.99 2018-05-30 11:54:40.000 150 21243.36 250.35 42960.05 47925.95 2018-05-30 11:54:41.000 150 21243.38 250.37 42960.03 47925.96 2018-05-30 11:54:42.000 150 21243.35 250.38 42960.03 47925.95 2018-05-30 11:54:43.000 150 21243.34 250.36 42960.02 47925.94 2018-05-30 11:54:44.000 150 21243.33 250.32 42960.02 47925.96 2018-05-30 11:54:45.000 150 21243.32 250.30 42960.03 47925.94 2018-05-30 11:54:46.000 150 21243.37 250.29 42960.04 47925.97 2018-05-30 11:54:47.000 150 21243.35 250.27 42960.08 47925.99 2018-05-30 11:54:48.000 150 21243.40 250.25 42960.11 47926.00 2018-05-30 11:54:49.000 150 21243.41 250.28 42960.13 47926.04 2018-05-30 11:54:50.000 150 21243.44 250.29 42960.10 47926.05 2018-05-30 11:54:51.000 150 21243.45 250.26 42960.09 47926.05 2018-05-30 11:54:52.000 150 21243.46 250.26 42960.11 47926.06 2018-05-30 11:54:53.000 150 21243.42 250.26 42960.11 47926.10 2018-05-30 11:54:54.000 150 21243.44 250.30 42960.09 47926.06 2018-05-30 11:54:55.000 150 21243.43 250.33 42960.08 47926.04 2018-05-30 11:54:56.000 150 21243.38 250.36 42960.05 47926.04 2018-05-30 11:54:57.000 150 21243.35 250.34 42960.06 47926.00 2018-05-30 11:54:58.000 150 21243.33 250.33 42960.05 47925.98 2018-05-30 11:54:59.000 150 21243.28 250.31 42960.05 47925.94 2018-05-30 11:55:00.000 150 21243.22 250.27 42960.01 47925.95 2018-05-30 11:55:01.000 150 21243.20 250.30 42960.03 47925.92 2018-05-30 11:55:02.000 150 21243.18 250.30 42960.06 47925.90 2018-05-30 11:55:03.000 150 21243.16 250.31 42960.08 47925.89 2018-05-30 11:55:04.000 150 21243.11 250.29 42960.07 47925.89 2018-05-30 11:55:05.000 150 21243.02 250.28 42960.08 47925.87 2018-05-30 11:55:06.000 150 21242.95 250.29 42960.11 47925.84 2018-05-30 11:55:07.000 150 21242.90 250.28 42960.13 47925.83 2018-05-30 11:55:08.000 150 21242.83 250.30 42960.15 47925.83 2018-05-30 11:55:09.000 150 21242.78 250.32 42960.17 47925.81 2018-05-30 11:55:10.000 150 21242.75 250.32 42960.19 47925.83 2018-05-30 11:55:11.000 150 21242.74 250.26 42960.20 47925.84 2018-05-30 11:55:12.000 150 21242.77 250.28 42960.19 47925.81 2018-05-30 11:55:13.000 150 21242.79 250.26 42960.20 47925.82 2018-05-30 11:55:14.000 150 21242.80 250.26 42960.21 47925.83 2018-05-30 11:55:15.000 150 21242.78 250.28 42960.21 47925.84 2018-05-30 11:55:16.000 150 21242.84 250.26 42960.21 47925.85 2018-05-30 11:55:17.000 150 21242.86 250.28 42960.23 47925.85 2018-05-30 11:55:18.000 150 21242.86 250.29 42960.21 47925.88 2018-05-30 11:55:19.000 150 21242.83 250.31 42960.20 47925.90 2018-05-30 11:55:20.000 150 21242.83 250.33 42960.17 47925.87 2018-05-30 11:55:21.000 150 21242.83 250.34 42960.16 47925.86 2018-05-30 11:55:22.000 150 21242.87 250.35 42960.16 47925.84 2018-05-30 11:55:23.000 150 21242.86 250.32 42960.13 47925.82 2018-05-30 11:55:24.000 150 21242.89 250.29 42960.11 47925.85 2018-05-30 11:55:25.000 150 21242.89 250.30 42960.11 47925.84 2018-05-30 11:55:26.000 150 21242.89 250.28 42960.11 47925.84 2018-05-30 11:55:27.000 150 21242.93 250.25 42960.13 47925.84 2018-05-30 11:55:28.000 150 21242.91 250.22 42960.10 47925.82 2018-05-30 11:55:29.000 150 21242.92 250.18 42960.11 47925.82 2018-05-30 11:55:30.000 150 21242.97 250.16 42960.13 47925.86 2018-05-30 11:55:31.000 150 21243.03 250.10 42960.10 47925.87 2018-05-30 11:55:32.000 150 21243.08 250.06 42960.12 47925.89 2018-05-30 11:55:33.000 150 21243.10 250.05 42960.16 47925.91 2018-05-30 11:55:34.000 150 21243.13 250.03 42960.17 47925.95 2018-05-30 11:55:35.000 150 21243.17 250.00 42960.16 47925.97 2018-05-30 11:55:36.000 150 21243.19 249.99 42960.17 47925.97 2018-05-30 11:55:37.000 150 21243.22 249.98 42960.16 47925.97 2018-05-30 11:55:38.000 150 21243.24 249.96 42960.16 47926.01 2018-05-30 11:55:39.000 150 21243.29 249.95 42960.15 47926.01 2018-05-30 11:55:40.000 150 21243.32 249.95 42960.19 47926.03 2018-05-30 11:55:41.000 150 21243.34 249.93 42960.20 47926.03 2018-05-30 11:55:42.000 150 21243.39 249.93 42960.23 47926.07 2018-05-30 11:55:43.000 150 21243.42 249.94 42960.19 47926.09 2018-05-30 11:55:44.000 150 21243.47 249.90 42960.20 47926.11 2018-05-30 11:55:45.000 150 21243.48 249.94 42960.22 47926.14 2018-05-30 11:55:46.000 150 21243.53 249.93 42960.16 47926.16 2018-05-30 11:55:47.000 150 21243.57 249.98 42960.12 47926.14 2018-05-30 11:55:48.000 150 21243.56 250.19 42960.09 47926.15 2018-05-30 11:55:49.000 150 21243.59 250.34 42960.01 47926.08 2018-05-30 11:55:50.000 150 21243.62 250.41 42959.88 47925.99 2018-05-30 11:55:51.000 150 21243.63 250.45 42959.78 47925.93 2018-05-30 11:55:52.000 150 21243.69 250.49 42959.76 47925.86 2018-05-30 11:55:53.000 150 21243.71 250.45 42959.70 47925.85 2018-05-30 11:55:54.000 150 21243.76 250.40 42959.70 47925.86 2018-05-30 11:55:55.000 150 21243.83 250.41 42959.74 47925.87 2018-05-30 11:55:56.000 150 21243.88 250.40 42959.76 47925.93 2018-05-30 11:55:57.000 150 21243.90 250.41 42959.76 47925.97 2018-05-30 11:55:58.000 150 21243.91 250.42 42959.76 47925.95 2018-05-30 11:55:59.000 150 21243.90 250.38 42959.78 47925.95 2018-05-30 11:56:00.000 150 21243.92 250.30 42959.82 47925.98 2018-05-30 11:56:01.000 150 21243.90 250.26 42959.83 47925.98 2018-05-30 11:56:02.000 150 21243.91 250.22 42959.83 47926.01 2018-05-30 11:56:03.000 150 21243.87 250.17 42959.87 47926.04 2018-05-30 11:56:04.000 150 21243.84 250.21 42959.86 47926.05 2018-05-30 11:56:05.000 150 21243.80 250.24 42959.82 47926.03 2018-05-30 11:56:06.000 150 21243.78 250.29 42959.84 47925.99 2018-05-30 11:56:07.000 150 21243.77 250.30 42959.82 47925.97 2018-05-30 11:56:08.000 150 21243.75 250.31 42959.78 47925.95 2018-05-30 11:56:09.000 150 21243.74 250.35 42959.74 47925.91 2018-05-30 11:56:10.000 150 21243.69 250.40 42959.70 47925.85 2018-05-30 11:56:11.000 150 21243.66 250.44 42959.68 47925.84 2018-05-30 11:56:12.000 150 21243.67 250.45 42959.67 47925.79 2018-05-30 11:56:13.000 150 21243.63 250.45 42959.66 47925.77 2018-05-30 11:56:14.000 150 21243.58 250.43 42959.66 47925.73 2018-05-30 11:56:15.000 150 21243.61 250.30 42959.70 47925.72 2018-05-30 11:56:16.000 150 21243.61 250.18 42959.76 47925.77 2018-05-30 11:56:17.000 150 21243.57 250.08 42959.82 47925.81 2018-05-30 11:56:18.000 150 21243.57 249.96 42959.92 47925.89 2018-05-30 11:56:19.000 150 21243.60 249.88 42960.03 47925.97 2018-05-30 11:56:20.000 150 21243.58 249.86 42960.12 47926.06 2018-05-30 11:56:21.000 150 21243.58 249.85 42960.19 47926.15 2018-05-30 11:56:22.000 150 21243.60 249.86 42960.23 47926.18 2018-05-30 11:56:23.000 150 21243.60 249.86 42960.26 47926.24 2018-05-30 11:56:24.000 150 21243.63 249.85 42960.29 47926.26 2018-05-30 11:56:25.000 150 21243.67 249.86 42960.33 47926.32 2018-05-30 11:56:26.000 150 21243.73 249.89 42960.34 47926.35 2018-05-30 11:56:27.000 150 21243.77 249.90 42960.32 47926.36 2018-05-30 11:56:28.000 150 21243.87 249.85 42960.31 47926.37 2018-05-30 11:56:29.000 150 21243.88 249.83 42960.30 47926.41 2018-05-30 11:56:30.000 150 21243.88 249.79 42960.33 47926.43 2018-05-30 11:56:31.000 150 21243.91 249.76 42960.31 47926.44 2018-05-30 11:56:32.000 150 21243.92 249.76 42960.33 47926.46 2018-05-30 11:56:33.000 150 21243.98 249.71 42960.31 47926.46 2018-05-30 11:56:34.000 150 21243.98 249.71 42960.30 47926.47 2018-05-30 11:56:35.000 150 21243.98 249.72 42960.31 47926.51 2018-05-30 11:56:36.000 150 21244.01 249.67 42960.30 47926.54 2018-05-30 11:56:37.000 150 21244.02 249.64 42960.32 47926.53 2018-05-30 11:56:38.000 150 21244.05 249.57 42960.37 47926.56 2018-05-30 11:56:39.000 150 21244.02 249.50 42960.36 47926.55 2018-05-30 11:56:40.000 150 21244.00 249.41 42960.39 47926.56 2018-05-30 11:56:41.000 150 21243.98 249.36 42960.38 47926.54 2018-05-30 11:56:42.000 150 21243.98 249.35 42960.37 47926.51 2018-05-30 11:56:43.000 150 21243.98 249.31 42960.40 47926.56 2018-05-30 11:56:44.000 150 21243.93 249.32 42960.39 47926.53 2018-05-30 11:56:45.000 150 21243.95 249.33 42960.38 47926.50 2018-05-30 11:56:46.000 150 21243.95 249.34 42960.37 47926.51 2018-05-30 11:56:47.000 150 21243.94 249.32 42960.34 47926.47 2018-05-30 11:56:48.000 150 21243.91 249.33 42960.33 47926.48 2018-05-30 11:56:49.000 150 21243.87 249.35 42960.30 47926.45 2018-05-30 11:56:50.000 150 21243.87 249.34 42960.27 47926.40 2018-05-30 11:56:51.000 150 21243.87 249.28 42960.27 47926.42 2018-05-30 11:56:52.000 150 21243.86 249.22 42960.29 47926.40 2018-05-30 11:56:53.000 150 21243.81 249.20 42960.31 47926.40 2018-05-30 11:56:54.000 150 21243.82 249.18 42960.33 47926.40 2018-05-30 11:56:55.000 150 21243.86 249.21 42960.31 47926.41 2018-05-30 11:56:56.000 150 21243.86 249.20 42960.31 47926.44 2018-05-30 11:56:57.000 150 21243.89 249.22 42960.32 47926.44 2018-05-30 11:56:58.000 150 21243.91 249.23 42960.32 47926.45 2018-05-30 11:56:59.000 150 21243.87 249.24 42960.34 47926.42 2018-05-30 11:57:00.000 150 21243.91 249.23 42960.31 47926.43 2018-05-30 11:57:01.000 150 21243.91 249.22 42960.30 47926.42 2018-05-30 11:57:02.000 150 21243.89 249.23 42960.31 47926.45 2018-05-30 11:57:03.000 150 21243.90 249.25 42960.31 47926.43 2018-05-30 11:57:04.000 150 21243.88 249.28 42960.30 47926.41 2018-05-30 11:57:05.000 150 21243.88 249.35 42960.28 47926.40 2018-05-30 11:57:06.000 150 21243.91 249.36 42960.27 47926.40 2018-05-30 11:57:07.000 150 21243.92 249.38 42960.25 47926.35 2018-05-30 11:57:08.000 150 21243.92 249.41 42960.21 47926.35 2018-05-30 11:57:09.000 150 21243.94 249.42 42960.20 47926.35 2018-05-30 11:57:10.000 150 21243.93 249.43 42960.18 47926.35 2018-05-30 11:57:11.000 150 21243.91 249.49 42960.16 47926.32 2018-05-30 11:57:12.000 150 21243.87 249.60 42960.14 47926.30 2018-05-30 11:57:13.000 150 21243.84 249.67 42960.09 47926.27 2018-05-30 11:57:14.000 150 21243.83 249.67 42960.06 47926.19 2018-05-30 11:57:15.000 150 21243.83 249.67 42960.00 47926.19 2018-05-30 11:57:16.000 150 21243.80 249.67 42960.01 47926.16 2018-05-30 11:57:17.000 150 21243.80 249.68 42960.00 47926.11 2018-05-30 11:57:18.000 150 21243.79 249.67 42959.97 47926.11 2018-05-30 11:57:19.000 150 21243.77 249.65 42960.02 47926.10 2018-05-30 11:57:20.000 150 21243.77 249.67 42960.04 47926.08 2018-05-30 11:57:21.000 150 21243.78 249.69 42960.06 47926.11 2018-05-30 11:57:22.000 150 21243.81 249.68 42960.05 47926.15 2018-05-30 11:57:23.000 150 21243.84 249.68 42960.06 47926.11 2018-05-30 11:57:24.000 150 21243.84 249.65 42960.05 47926.17 2018-05-30 11:57:25.000 150 21243.86 249.64 42960.05 47926.19 2018-05-30 11:57:26.000 150 21243.94 249.61 42960.10 47926.22 2018-05-30 11:57:27.000 150 21243.98 249.60 42960.11 47926.24 2018-05-30 11:57:28.000 150 21243.98 249.62 42960.12 47926.29 2018-05-30 11:57:29.000 150 21243.96 249.65 42960.15 47926.31 2018-05-30 11:57:30.000 150 21243.93 249.68 42960.14 47926.27 2018-05-30 11:57:31.000 150 21243.89 249.72 42960.11 47926.28 2018-05-30 11:57:32.000 150 21243.87 249.78 42960.10 47926.27 2018-05-30 11:57:33.000 150 21243.85 249.85 42960.01 47926.21 2018-05-30 11:57:34.000 150 21243.83 249.88 42959.98 47926.19 2018-05-30 11:57:35.000 150 21243.79 249.90 42959.93 47926.12 2018-05-30 11:57:36.000 150 21243.76 249.89 42959.93 47926.08 2018-05-30 11:57:37.000 150 21243.76 249.88 42959.90 47926.06 2018-05-30 11:57:38.000 150 21243.77 249.84 42959.89 47926.05 2018-05-30 11:57:39.000 150 21243.77 249.80 42959.91 47926.04 2018-05-30 11:57:40.000 150 21243.81 249.79 42959.90 47926.06 2018-05-30 11:57:41.000 150 21243.84 249.78 42959.89 47926.07 2018-05-30 11:57:42.000 150 21243.83 249.79 42959.89 47926.05 2018-05-30 11:57:43.000 150 21243.87 249.76 42959.89 47926.06 2018-05-30 11:57:44.000 150 21243.86 249.69 42959.89 47926.03 2018-05-30 11:57:45.000 150 21243.82 249.66 42959.89 47926.06 2018-05-30 11:57:46.000 150 21243.78 249.64 42959.93 47926.02 2018-05-30 11:57:47.000 150 21243.79 249.60 42959.95 47926.05 2018-05-30 11:57:48.000 150 21243.79 249.55 42960.00 47926.08 2018-05-30 11:57:49.000 150 21243.80 249.57 42960.04 47926.12 2018-05-30 11:57:50.000 150 21243.82 249.59 42960.10 47926.15 2018-05-30 11:57:51.000 150 21243.81 249.60 42960.13 47926.18 2018-05-30 11:57:52.000 150 21243.78 249.65 42960.16 47926.21 2018-05-30 11:57:53.000 150 21243.74 249.69 42960.19 47926.24 2018-05-30 11:57:54.000 150 21243.68 249.74 42960.20 47926.21 2018-05-30 11:57:55.000 150 21243.66 249.75 42960.19 47926.22 2018-05-30 11:57:56.000 150 21243.66 249.79 42960.19 47926.22 2018-05-30 11:57:57.000 150 21243.65 249.75 42960.18 47926.21 2018-05-30 11:57:58.000 150 21243.64 249.73 42960.15 47926.20 2018-05-30 11:57:59.000 150 21243.62 249.71 42960.17 47926.23 2018-05-30 11:58:00.000 150 21243.62 249.69 42960.16 47926.20 2018-05-30 11:58:01.000 150 21243.66 249.68 42960.16 47926.19 2018-05-30 11:58:02.000 150 21243.72 249.64 42960.18 47926.21 2018-05-30 11:58:03.000 150 21243.73 249.57 42960.22 47926.22 2018-05-30 11:58:04.000 150 21243.78 249.45 42960.30 47926.31 2018-05-30 11:58:05.000 150 21243.83 249.32 42960.36 47926.36 2018-05-30 11:58:06.000 150 21243.90 249.24 42960.46 47926.46 2018-05-30 11:58:07.000 150 21243.90 249.20 42960.55 47926.54 2018-05-30 11:58:08.000 150 21243.92 249.20 42960.59 47926.65 2018-05-30 11:58:09.000 150 21243.94 249.20 42960.65 47926.71 2018-05-30 11:58:10.000 150 21243.92 249.19 42960.67 47926.71 2018-05-30 11:58:11.000 150 21243.87 249.20 42960.67 47926.75 2018-05-30 11:58:12.000 150 21243.86 249.21 42960.73 47926.76 2018-05-30 11:58:13.000 150 21243.85 249.22 42960.73 47926.79 2018-05-30 11:58:14.000 150 21243.84 249.23 42960.74 47926.79 2018-05-30 11:58:15.000 150 21243.80 249.20 42960.78 47926.76 2018-05-30 11:58:16.000 150 21243.76 249.22 42960.74 47926.75 2018-05-30 11:58:17.000 150 21243.72 249.24 42960.70 47926.72 2018-05-30 11:58:18.000 150 21243.71 249.24 42960.71 47926.74 2018-05-30 11:58:19.000 150 21243.67 249.26 42960.68 47926.70 2018-05-30 11:58:20.000 150 21243.62 249.28 42960.66 47926.68 2018-05-30 11:58:21.000 150 21243.61 249.27 42960.68 47926.66 2018-05-30 11:58:22.000 150 21243.60 249.25 42960.70 47926.63 2018-05-30 11:58:23.000 150 21243.63 249.27 42960.70 47926.67 2018-05-30 11:58:24.000 150 21243.62 249.30 42960.72 47926.68 2018-05-30 11:58:25.000 150 21243.64 249.32 42960.71 47926.69 2018-05-30 11:58:26.000 150 21243.64 249.33 42960.71 47926.68 2018-05-30 11:58:27.000 150 21243.67 249.34 42960.68 47926.68 2018-05-30 11:58:28.000 150 21243.67 249.34 42960.71 47926.70 2018-05-30 11:58:29.000 150 21243.70 249.35 42960.71 47926.70 2018-05-30 11:58:30.000 150 21243.72 249.34 42960.72 47926.69 2018-05-30 11:58:31.000 150 21243.68 249.33 42960.71 47926.72 2018-05-30 11:58:32.000 150 21243.71 249.32 42960.71 47926.69 2018-05-30 11:58:33.000 150 21243.72 249.30 42960.70 47926.70 2018-05-30 11:58:34.000 150 21243.74 249.30 42960.71 47926.72 2018-05-30 11:58:35.000 150 21243.80 249.27 42960.71 47926.71 2018-05-30 11:58:36.000 150 21243.81 249.22 42960.71 47926.74 2018-05-30 11:58:37.000 150 21243.83 249.17 42960.73 47926.75 2018-05-30 11:58:38.000 150 21243.85 249.16 42960.73 47926.76 2018-05-30 11:58:39.000 150 21243.82 249.17 42960.68 47926.78 2018-05-30 11:58:40.000 150 21243.86 249.20 42960.71 47926.78 2018-05-30 11:58:41.000 150 21243.85 249.26 42960.71 47926.80 2018-05-30 11:58:42.000 150 21243.89 249.28 42960.67 47926.76 2018-05-30 11:58:43.000 150 21243.86 249.34 42960.61 47926.74 2018-05-30 11:58:44.000 150 21243.89 249.32 42960.60 47926.72 2018-05-30 11:58:45.000 150 21243.87 249.31 42960.59 47926.69 2018-05-30 11:58:46.000 150 21243.87 249.28 42960.60 47926.66 2018-05-30 11:58:47.000 150 21243.88 249.28 42960.62 47926.66 2018-05-30 11:58:48.000 150 21243.89 249.28 42960.63 47926.70 2018-05-30 11:58:49.000 150 21243.91 249.26 42960.60 47926.65 2018-05-30 11:58:50.000 150 21243.87 249.24 42960.57 47926.66 2018-05-30 11:58:51.000 150 21243.92 249.21 42960.61 47926.67 2018-05-30 11:58:52.000 150 21243.95 249.17 42960.58 47926.69 2018-05-30 11:58:53.000 150 21243.94 249.19 42960.57 47926.70 2018-05-30 11:58:54.000 150 21243.96 249.21 42960.56 47926.72 2018-05-30 11:58:55.000 150 21243.97 249.21 42960.59 47926.72 2018-05-30 11:58:56.000 150 21244.01 249.17 42960.58 47926.73 2018-05-30 11:58:57.000 150 21244.02 249.16 42960.53 47926.71 2018-05-30 11:58:58.000 150 21244.03 249.16 42960.52 47926.72 2018-05-30 11:58:59.000 150 21244.05 249.14 42960.52 47926.76 2018-05-30 11:59:00.000 150 21244.05 249.11 42960.52 47926.70 2018-05-30 11:59:01.000 150 21244.05 249.14 42960.57 47926.76 2018-05-30 11:59:02.000 150 21244.05 249.15 42960.59 47926.75 2018-05-30 11:59:03.000 150 21244.07 249.14 42960.59 47926.80 2018-05-30 11:59:04.000 150 21244.08 249.16 42960.59 47926.76 2018-05-30 11:59:05.000 150 21244.09 249.15 42960.61 47926.78 2018-05-30 11:59:06.000 150 21244.08 249.17 42960.61 47926.80 2018-05-30 11:59:07.000 150 21244.08 249.18 42960.61 47926.79 2018-05-30 11:59:08.000 150 21244.03 249.19 42960.57 47926.77 2018-05-30 11:59:09.000 150 21243.99 249.18 42960.57 47926.73 2018-05-30 11:59:10.000 150 21243.98 249.23 42960.53 47926.71 2018-05-30 11:59:11.000 150 21244.00 249.28 42960.47 47926.66 2018-05-30 11:59:12.000 150 21243.97 249.26 42960.47 47926.64 2018-05-30 11:59:13.000 150 21243.96 249.26 42960.43 47926.59 2018-05-30 11:59:14.000 150 21243.99 249.25 42960.42 47926.60 2018-05-30 11:59:15.000 150 21244.01 249.22 42960.40 47926.57 2018-05-30 11:59:16.000 150 21244.03 249.24 42960.37 47926.60 2018-05-30 11:59:17.000 150 21244.03 249.24 42960.34 47926.55 2018-05-30 11:59:18.000 150 21244.03 249.23 42960.30 47926.54 2018-05-30 11:59:19.000 150 21244.06 249.14 42960.29 47926.52 2018-05-30 11:59:20.000 150 21244.07 249.03 42960.36 47926.55 2018-05-30 11:59:21.000 150 21244.10 248.92 42960.43 47926.57 2018-05-30 11:59:22.000 150 21244.11 248.86 42960.49 47926.62 2018-05-30 11:59:23.000 150 21244.13 248.82 42960.55 47926.68 2018-05-30 11:59:24.000 150 21244.15 248.79 42960.58 47926.75 2018-05-30 11:59:25.000 150 21244.13 248.75 42960.61 47926.73 2018-05-30 11:59:26.000 150 21244.11 248.75 42960.66 47926.78 2018-05-30 11:59:27.000 150 21244.12 248.72 42960.68 47926.80 2018-05-30 11:59:28.000 150 21244.12 248.70 42960.64 47926.80 2018-05-30 11:59:29.000 150 21244.14 248.69 42960.67 47926.84 2018-05-30 11:59:30.000 150 21244.16 248.68 42960.69 47926.85 2018-05-30 11:59:31.000 150 21244.17 248.66 42960.71 47926.86 2018-05-30 11:59:32.000 150 21244.16 248.66 42960.70 47926.86 2018-05-30 11:59:33.000 150 21244.14 248.71 42960.71 47926.88 2018-05-30 11:59:34.000 150 21244.14 248.78 42960.67 47926.86 2018-05-30 11:59:35.000 150 21244.10 248.85 42960.61 47926.83 2018-05-30 11:59:36.000 150 21244.11 248.88 42960.59 47926.81 2018-05-30 11:59:37.000 150 21244.13 248.90 42960.55 47926.76 2018-05-30 11:59:38.000 150 21244.13 248.92 42960.54 47926.74 2018-05-30 11:59:39.000 150 21244.15 248.98 42960.49 47926.71 2018-05-30 11:59:40.000 150 21244.15 249.01 42960.49 47926.70 2018-05-30 11:59:41.000 150 21244.17 249.02 42960.49 47926.70 2018-05-30 11:59:42.000 150 21244.15 249.05 42960.47 47926.68 2018-05-30 11:59:43.000 150 21244.19 249.04 42960.46 47926.67 2018-05-30 11:59:44.000 150 21244.18 249.03 42960.42 47926.69 2018-05-30 11:59:45.000 150 21244.17 249.05 42960.43 47926.67 2018-05-30 11:59:46.000 150 21244.17 249.06 42960.41 47926.65 2018-05-30 11:59:47.000 150 21244.14 249.07 42960.41 47926.66 2018-05-30 11:59:48.000 150 21244.14 249.11 42960.35 47926.60 2018-05-30 11:59:49.000 150 21244.13 249.15 42960.35 47926.57 2018-05-30 11:59:50.000 150 21244.15 249.16 42960.31 47926.54 2018-05-30 11:59:51.000 150 21244.14 249.18 42960.28 47926.53 2018-05-30 11:59:52.000 150 21244.12 249.16 42960.28 47926.49 2018-05-30 11:59:53.000 150 21244.11 249.16 42960.26 47926.47 2018-05-30 11:59:54.000 150 21244.06 249.14 42960.25 47926.45 2018-05-30 11:59:55.000 150 21244.01 249.17 42960.24 47926.44 2018-05-30 11:59:56.000 150 21243.97 249.19 42960.23 47926.43 2018-05-30 11:59:57.000 150 21243.95 249.23 42960.20 47926.41 2018-05-30 11:59:58.000 150 21243.94 249.30 42960.21 47926.38 2018-05-30 11:59:59.000 150 21243.92 249.31 42960.17 47926.35 2018-05-30 12:00:00.000 150 21243.91 249.31 42960.15 47926.31 2018-05-30 12:00:01.000 150 21243.90 249.31 42960.14 47926.32 2018-05-30 12:00:02.000 150 21243.91 249.27 42960.15 47926.29 2018-05-30 12:00:03.000 150 21243.93 249.25 42960.14 47926.29 2018-05-30 12:00:04.000 150 21243.95 249.24 42960.17 47926.31 2018-05-30 12:00:05.000 150 21243.95 249.24 42960.16 47926.32 2018-05-30 12:00:06.000 150 21243.94 249.21 42960.20 47926.33 2018-05-30 12:00:07.000 150 21243.93 249.19 42960.18 47926.32 2018-05-30 12:00:08.000 150 21243.89 249.18 42960.17 47926.34 2018-05-30 12:00:09.000 150 21243.89 249.16 42960.17 47926.31 2018-05-30 12:00:10.000 150 21243.83 249.18 42960.14 47926.31 2018-05-30 12:00:11.000 150 21243.83 249.15 42960.12 47926.31 2018-05-30 12:00:12.000 150 21243.85 249.13 42960.15 47926.30 2018-05-30 12:00:13.000 150 21243.85 249.09 42960.19 47926.32 2018-05-30 12:00:14.000 150 21243.86 249.10 42960.19 47926.26 2018-05-30 12:00:15.000 150 21243.84 249.11 42960.18 47926.30 2018-05-30 12:00:16.000 150 21243.83 249.10 42960.14 47926.26 2018-05-30 12:00:17.000 150 21243.83 249.13 42960.13 47926.27 2018-05-30 12:00:18.000 150 21243.81 249.08 42960.09 47926.20 2018-05-30 12:00:19.000 150 21243.80 249.04 42960.07 47926.22 2018-05-30 12:00:20.000 150 21243.79 249.06 42960.07 47926.18 2018-05-30 12:00:21.000 150 21243.78 249.05 42960.03 47926.17 2018-05-30 12:00:22.000 150 21243.78 249.02 42960.02 47926.12 2018-05-30 12:00:23.000 150 21243.77 248.97 42960.01 47926.12 2018-05-30 12:00:24.000 150 21243.77 248.92 42960.02 47926.11 2018-05-30 12:00:25.000 150 21243.76 248.85 42960.05 47926.11 2018-05-30 12:00:26.000 150 21243.77 248.81 42960.05 47926.12 2018-05-30 12:00:27.000 150 21243.78 248.78 42960.07 47926.13 2018-05-30 12:00:28.000 150 21243.76 248.76 42960.06 47926.15 2018-05-30 12:00:29.000 150 21243.71 248.77 42960.04 47926.15 2018-05-30 12:00:30.000 150 21243.68 248.84 42960.06 47926.13 2018-05-30 12:00:31.000 150 21243.68 248.86 42960.04 47926.12 2018-05-30 12:00:32.000 150 21243.65 248.84 42960.05 47926.10 2018-05-30 12:00:33.000 150 21243.66 248.82 42960.05 47926.07 2018-05-30 12:00:34.000 150 21243.67 248.79 42960.03 47926.10 2018-05-30 12:00:35.000 150 21243.69 248.83 42960.02 47926.10 2018-05-30 12:00:36.000 150 21243.70 248.96 42960.01 47926.10 2018-05-30 12:00:37.000 150 21243.68 249.21 42959.90 47926.06 2018-05-30 12:00:38.000 150 21243.66 249.31 42959.75 47925.95 2018-05-30 12:00:39.000 150 21243.72 249.22 42959.64 47925.80 2018-05-30 12:00:40.000 150 21243.75 249.16 42959.62 47925.76 2018-05-30 12:00:41.000 150 21243.76 249.09 42959.60 47925.73 2018-05-30 12:00:42.000 150 21243.76 249.03 42959.67 47925.76 2018-05-30 12:00:43.000 150 21243.79 248.98 42959.67 47925.79 2018-05-30 12:00:44.000 150 21243.80 248.94 42959.70 47925.80 2018-05-30 12:00:45.000 150 21243.78 248.93 42959.71 47925.79 2018-05-30 12:00:46.000 150 21243.79 248.87 42959.69 47925.81 2018-05-30 12:00:47.000 150 21243.81 248.84 42959.70 47925.80 2018-05-30 12:00:48.000 150 21243.80 248.80 42959.71 47925.84 2018-05-30 12:00:49.000 150 21243.77 248.76 42959.69 47925.83 2018-05-30 12:00:50.000 150 21243.73 248.72 42959.70 47925.83 2018-05-30 12:00:51.000 150 21243.71 248.66 42959.76 47925.83 2018-05-30 12:00:52.000 150 21243.69 248.68 42959.77 47925.83 2018-05-30 12:00:53.000 150 21243.68 248.73 42959.75 47925.82 2018-05-30 12:00:54.000 150 21243.70 248.74 42959.69 47925.81 2018-05-30 12:00:55.000 150 21243.72 248.72 42959.69 47925.79 2018-05-30 12:00:56.000 150 21243.70 248.69 42959.68 47925.79 2018-05-30 12:00:57.000 150 21243.72 248.64 42959.69 47925.78 2018-05-30 12:00:58.000 150 21243.72 248.54 42959.71 47925.77 2018-05-30 12:00:59.000 150 21243.69 248.48 42959.71 47925.83 2018-05-30 12:01:00.000 150 21243.71 248.44 42959.78 47925.86 2018-05-30 12:01:01.000 150 21243.69 248.45 42959.79 47925.87 2018-05-30 12:01:02.000 150 21243.63 248.45 42959.79 47925.88 2018-05-30 12:01:03.000 150 21243.59 248.43 42959.78 47925.86 2018-05-30 12:01:04.000 150 21243.61 248.44 42959.78 47925.84 2018-05-30 12:01:05.000 150 21243.57 248.47 42959.75 47925.82 2018-05-30 12:01:06.000 150 21243.55 248.49 42959.71 47925.81 2018-05-30 12:01:07.000 150 21243.56 248.48 42959.73 47925.76 2018-05-30 12:01:08.000 150 21243.60 248.48 42959.71 47925.73 2018-05-30 12:01:09.000 150 21243.60 248.44 42959.73 47925.76 2018-05-30 12:01:10.000 150 21243.63 248.40 42959.74 47925.77 2018-05-30 12:01:11.000 150 21243.67 248.38 42959.74 47925.78 2018-05-30 12:01:12.000 150 21243.70 248.37 42959.78 47925.85 2018-05-30 12:01:13.000 150 21243.70 248.37 42959.80 47925.88 2018-05-30 12:01:14.000 150 21243.73 248.36 42959.83 47925.90 2018-05-30 12:01:15.000 150 21243.75 248.36 42959.85 47925.90 2018-05-30 12:01:16.000 150 21243.75 248.34 42959.84 47925.92 2018-05-30 12:01:17.000 150 21243.74 248.37 42959.85 47925.95 2018-05-30 12:01:18.000 150 21243.75 248.36 42959.84 47925.96 2018-05-30 12:01:19.000 150 21243.76 248.37 42959.86 47925.95 2018-05-30 12:01:20.000 150 21243.78 248.37 42959.85 47925.92 2018-05-30 12:01:21.000 150 21243.78 248.38 42959.81 47925.96 2018-05-30 12:01:22.000 150 21243.77 248.41 42959.81 47925.93 2018-05-30 12:01:23.000 150 21243.76 248.42 42959.82 47925.92 2018-05-30 12:01:24.000 150 21243.73 248.42 42959.81 47925.88 2018-05-30 12:01:25.000 150 21243.72 248.44 42959.78 47925.88 2018-05-30 12:01:26.000 150 21243.70 248.43 42959.76 47925.86 2018-05-30 12:01:27.000 150 21243.70 248.39 42959.78 47925.83 2018-05-30 12:01:28.000 150 21243.69 248.38 42959.79 47925.83 2018-05-30 12:01:29.000 150 21243.71 248.39 42959.79 47925.84 2018-05-30 12:01:30.000 150 21243.77 248.37 42959.79 47925.87 2018-05-30 12:01:31.000 150 21243.78 248.40 42959.79 47925.87 2018-05-30 12:01:32.000 150 21243.80 248.38 42959.78 47925.89 2018-05-30 12:01:33.000 150 21243.79 248.38 42959.78 47925.91 2018-05-30 12:01:34.000 150 21243.78 248.39 42959.76 47925.87 2018-05-30 12:01:35.000 150 21243.80 248.43 42959.74 47925.87 2018-05-30 12:01:36.000 150 21243.78 248.47 42959.69 47925.87 2018-05-30 12:01:37.000 150 21243.75 248.48 42959.69 47925.84 2018-05-30 12:01:38.000 150 21243.78 248.49 42959.70 47925.87 2018-05-30 12:01:39.000 150 21243.78 248.48 42959.70 47925.85 2018-05-30 12:01:40.000 150 21243.79 248.46 42959.71 47925.87 2018-05-30 12:01:41.000 150 21243.80 248.48 42959.74 47925.85 2018-05-30 12:01:42.000 150 21243.78 248.48 42959.73 47925.85 2018-05-30 12:01:43.000 150 21243.78 248.51 42959.76 47925.87 2018-05-30 12:01:44.000 150 21243.78 248.54 42959.75 47925.86 2018-05-30 12:01:45.000 150 21243.80 248.61 42959.76 47925.85 2018-05-30 12:01:46.000 150 21243.77 248.67 42959.73 47925.86 2018-05-30 12:01:47.000 150 21243.74 248.70 42959.72 47925.85 2018-05-30 12:01:48.000 150 21243.75 248.73 42959.71 47925.81 2018-05-30 12:01:49.000 150 21243.77 248.74 42959.70 47925.83 2018-05-30 12:01:50.000 150 21243.77 248.73 42959.70 47925.81 2018-05-30 12:01:51.000 150 21243.78 248.73 42959.69 47925.82 2018-05-30 12:01:52.000 150 21243.81 248.75 42959.67 47925.80 2018-05-30 12:01:53.000 150 21243.81 248.72 42959.68 47925.83 2018-05-30 12:01:54.000 150 21243.78 248.70 42959.70 47925.81 2018-05-30 12:01:55.000 150 21243.77 248.66 42959.74 47925.84 2018-05-30 12:01:56.000 150 21243.74 248.63 42959.78 47925.86 2018-05-30 12:01:57.000 150 21243.72 248.63 42959.78 47925.86 2018-05-30 12:01:58.000 150 21243.71 248.62 42959.78 47925.86 2018-05-30 12:01:59.000 150 21243.73 248.60 42959.77 47925.87 2018-05-30 12:02:00.000 150 21243.71 248.55 42959.78 47925.91 2018-05-30 12:02:01.000 150 21243.73 248.51 42959.80 47925.90 2018-05-30 12:02:02.000 150 21243.74 248.47 42959.79 47925.91 2018-05-30 12:02:03.000 150 21243.75 248.45 42959.80 47925.90 2018-05-30 12:02:04.000 150 21243.74 248.46 42959.75 47925.88 2018-05-30 12:02:05.000 150 21243.78 248.42 42959.74 47925.88 2018-05-30 12:02:06.000 150 21243.81 248.34 42959.75 47925.86 2018-05-30 12:02:07.000 150 21243.80 248.24 42959.75 47925.85 2018-05-30 12:02:08.000 150 21243.84 248.14 42959.77 47925.88 2018-05-30 12:02:09.000 150 21243.86 248.03 42959.81 47925.93 2018-05-30 12:02:10.000 150 21243.84 247.99 42959.83 47925.96 2018-05-30 12:02:11.000 150 21243.82 247.92 42959.87 47925.99 2018-05-30 12:02:12.000 150 21243.85 247.86 42959.90 47926.04 2018-05-30 12:02:13.000 150 21243.87 247.82 42959.90 47926.03 2018-05-30 12:02:14.000 150 21243.85 247.79 42959.92 47926.06 2018-05-30 12:02:15.000 150 21243.83 247.77 42959.97 47926.07 2018-05-30 12:02:16.000 150 21243.85 247.71 42959.98 47926.09 2018-05-30 12:02:17.000 150 21243.84 247.66 42959.98 47926.13 2018-05-30 12:02:18.000 150 21243.84 247.64 42960.03 47926.16 2018-05-30 12:02:19.000 150 21243.86 247.59 42960.07 47926.15 2018-05-30 12:02:20.000 150 21243.84 247.58 42960.08 47926.21 2018-05-30 12:02:21.000 150 21243.86 247.55 42960.09 47926.21 2018-05-30 12:02:22.000 150 21243.88 247.52 42960.15 47926.22 2018-05-30 12:02:23.000 150 21243.90 247.52 42960.15 47926.25 2018-05-30 12:02:24.000 150 21243.90 247.55 42960.12 47926.29 2018-05-30 12:02:25.000 150 21243.91 247.58 42960.13 47926.28 2018-05-30 12:02:26.000 150 21243.89 247.66 42960.08 47926.26 2018-05-30 12:02:27.000 150 21243.91 247.73 42960.02 47926.22 2018-05-30 12:02:28.000 150 21243.91 247.79 42959.96 47926.16 2018-05-30 12:02:29.000 150 21243.93 247.78 42959.93 47926.14 2018-05-30 12:02:30.000 150 21243.95 247.77 42959.91 47926.09 2018-05-30 12:02:31.000 150 21243.98 247.76 42959.90 47926.14 2018-05-30 12:02:32.000 150 21244.00 247.75 42959.90 47926.10 2018-05-30 12:02:33.000 150 21244.01 247.78 42959.90 47926.11 2018-05-30 12:02:34.000 150 21244.06 247.85 42959.86 47926.12 2018-05-30 12:02:35.000 150 21244.08 247.89 42959.86 47926.11 2018-05-30 12:02:36.000 150 21244.10 247.87 42959.84 47926.09 2018-05-30 12:02:37.000 150 21244.15 247.87 42959.85 47926.07 2018-05-30 12:02:38.000 150 21244.18 247.88 42959.85 47926.10 2018-05-30 12:02:39.000 150 21244.19 247.88 42959.85 47926.12 2018-05-30 12:02:40.000 150 21244.24 247.84 42959.86 47926.14 2018-05-30 12:02:41.000 150 21244.28 247.85 42959.87 47926.14 2018-05-30 12:02:42.000 150 21244.31 247.84 42959.86 47926.17 2018-05-30 12:02:43.000 150 21244.35 247.82 42959.85 47926.20 2018-05-30 12:02:44.000 150 21244.34 247.80 42959.88 47926.22 2018-05-30 12:02:45.000 150 21244.38 247.79 42959.88 47926.24 2018-05-30 12:02:46.000 150 21244.40 247.79 42959.90 47926.28 2018-05-30 12:02:47.000 150 21244.43 247.76 42959.90 47926.32 2018-05-30 12:02:48.000 150 21244.45 247.75 42959.92 47926.34 2018-05-30 12:02:49.000 150 21244.47 247.80 42959.91 47926.35 2018-05-30 12:02:50.000 150 21244.48 247.77 42959.96 47926.37 2018-05-30 12:02:51.000 150 21244.48 247.78 42959.94 47926.37 2018-05-30 12:02:52.000 150 21244.51 247.77 42960.01 47926.41 2018-05-30 12:02:53.000 150 21244.51 247.74 42960.00 47926.41 2018-05-30 12:02:54.000 150 21244.49 247.78 42960.00 47926.41 2018-05-30 12:02:55.000 150 21244.52 247.79 42959.98 47926.43 2018-05-30 12:02:56.000 150 21244.52 247.80 42959.96 47926.40 2018-05-30 12:02:57.000 150 21244.53 247.81 42959.98 47926.40 2018-05-30 12:02:58.000 150 21244.54 247.82 42959.94 47926.41 2018-05-30 12:02:59.000 150 21244.53 247.82 42959.96 47926.42 2018-05-30 12:03:00.000 150 21244.54 247.84 42959.97 47926.43 2018-05-30 12:03:01.000 150 21244.54 247.83 42959.97 47926.41 2018-05-30 12:03:02.000 150 21244.55 247.87 42959.96 47926.43 2018-05-30 12:03:03.000 150 21244.57 247.84 42959.98 47926.42 2018-05-30 12:03:04.000 150 21244.54 247.84 42959.98 47926.43 2018-05-30 12:03:05.000 150 21244.51 247.85 42960.00 47926.42 2018-05-30 12:03:06.000 150 21244.53 247.89 42960.00 47926.40 2018-05-30 12:03:07.000 150 21244.52 247.91 42959.95 47926.39 2018-05-30 12:03:08.000 150 21244.53 247.92 42959.96 47926.40 2018-05-30 12:03:09.000 150 21244.50 247.93 42959.97 47926.38 2018-05-30 12:03:10.000 150 21244.50 247.94 42959.96 47926.39 2018-05-30 12:03:11.000 150 21244.50 247.95 42959.94 47926.38 2018-05-30 12:03:12.000 150 21244.49 247.92 42959.95 47926.35 2018-05-30 12:03:13.000 150 21244.48 247.90 42959.95 47926.35 2018-05-30 12:03:14.000 150 21244.49 247.87 42959.91 47926.34 2018-05-30 12:03:15.000 150 21244.46 247.85 42959.88 47926.34 2018-05-30 12:03:16.000 150 21244.44 247.84 42959.90 47926.31 2018-05-30 12:03:17.000 150 21244.44 247.82 42959.90 47926.31 2018-05-30 12:03:18.000 150 21244.43 247.81 42959.91 47926.29 2018-05-30 12:03:19.000 150 21244.39 247.79 42959.90 47926.28 2018-05-30 12:03:20.000 150 21244.37 247.78 42959.88 47926.27 2018-05-30 12:03:21.000 150 21244.40 247.75 42959.91 47926.28 2018-05-30 12:03:22.000 150 21244.37 247.73 42959.87 47926.25 2018-05-30 12:03:23.000 150 21244.35 247.73 42959.89 47926.26 2018-05-30 12:03:24.000 150 21244.34 247.69 42959.89 47926.24 2018-05-30 12:03:25.000 150 21244.33 247.65 42959.87 47926.25 2018-05-30 12:03:26.000 150 21244.31 247.62 42959.86 47926.24 2018-05-30 12:03:27.000 150 21244.32 247.63 42959.87 47926.23 2018-05-30 12:03:28.000 150 21244.24 247.73 42959.83 47926.23 2018-05-30 12:03:29.000 150 21244.21 247.81 42959.76 47926.18 2018-05-30 12:03:30.000 150 21244.19 247.95 42959.70 47926.11 2018-05-30 12:03:31.000 150 21244.19 248.04 42959.64 47926.03 2018-05-30 12:03:32.000 150 21244.22 248.06 42959.53 47925.93 2018-05-30 12:03:33.000 150 21244.21 248.07 42959.46 47925.87 2018-05-30 12:03:34.000 150 21244.18 248.18 42959.41 47925.79 2018-05-30 12:03:35.000 150 21244.13 248.24 42959.30 47925.77 2018-05-30 12:03:36.000 150 21244.10 248.27 42959.23 47925.71 2018-05-30 12:03:37.000 150 21244.11 248.25 42959.21 47925.63 2018-05-30 12:03:38.000 150 21244.13 248.22 42959.18 47925.57 2018-05-30 12:03:39.000 150 21244.14 248.18 42959.17 47925.56 2018-05-30 12:03:40.000 150 21244.16 248.14 42959.17 47925.55 2018-05-30 12:03:41.000 150 21244.16 248.14 42959.16 47925.55 2018-05-30 12:03:42.000 150 21244.18 248.09 42959.17 47925.55 2018-05-30 12:03:43.000 150 21244.19 248.09 42959.15 47925.51 2018-05-30 12:03:44.000 150 21244.18 248.10 42959.16 47925.54 2018-05-30 12:03:45.000 150 21244.21 248.09 42959.19 47925.52 2018-05-30 12:03:46.000 150 21244.24 248.10 42959.18 47925.53 2018-05-30 12:03:47.000 150 21244.20 248.10 42959.17 47925.55 2018-05-30 12:03:48.000 150 21244.17 248.07 42959.17 47925.54 2018-05-30 12:03:49.000 150 21244.23 247.97 42959.22 47925.56 2018-05-30 12:03:50.000 150 21244.27 247.84 42959.30 47925.61 2018-05-30 12:03:51.000 150 21244.25 247.74 42959.36 47925.67 2018-05-30 12:03:52.000 150 21244.29 247.68 42959.43 47925.74 2018-05-30 12:03:53.000 150 21244.29 247.63 42959.52 47925.85 2018-05-30 12:03:54.000 150 21244.31 247.58 42959.59 47925.89 2018-05-30 12:03:55.000 150 21244.37 247.56 42959.63 47925.94 2018-05-30 12:03:56.000 150 21244.39 247.52 42959.67 47925.98 2018-05-30 12:03:57.000 150 21244.41 247.50 42959.71 47926.03 2018-05-30 12:03:58.000 150 21244.41 247.53 42959.71 47926.09 2018-05-30 12:03:59.000 150 21244.42 247.52 42959.73 47926.11 2018-05-30 12:04:00.000 150 21244.44 247.50 42959.76 47926.15 2018-05-30 12:04:01.000 150 21244.46 247.49 42959.73 47926.14 2018-05-30 12:04:02.000 150 21244.43 247.44 42959.76 47926.16 2018-05-30 12:04:03.000 150 21244.40 247.39 42959.77 47926.16 2018-05-30 12:04:04.000 150 21244.37 247.37 42959.76 47926.16 2018-05-30 12:04:05.000 150 21244.38 247.35 42959.83 47926.14 2018-05-30 12:04:06.000 150 21244.37 247.39 42959.84 47926.17 2018-05-30 12:04:07.000 150 21244.38 247.40 42959.83 47926.17 2018-05-30 12:04:08.000 150 21244.34 247.40 42959.79 47926.14 2018-05-30 12:04:09.000 150 21244.33 247.35 42959.75 47926.12 2018-05-30 12:04:10.000 150 21244.28 247.37 42959.76 47926.11 2018-05-30 12:04:11.000 150 21244.24 247.40 42959.74 47926.09 2018-05-30 12:04:12.000 150 21244.26 247.43 42959.72 47926.09 2018-05-30 12:04:13.000 150 21244.23 247.40 42959.74 47926.05 2018-05-30 12:04:14.000 150 21244.22 247.35 42959.74 47926.04 2018-05-30 12:04:15.000 150 21244.19 247.31 42959.76 47926.04 2018-05-30 12:04:16.000 150 21244.17 247.27 42959.73 47926.03 2018-05-30 12:04:17.000 150 21244.16 247.26 42959.76 47926.05 2018-05-30 12:04:18.000 150 21244.15 247.26 42959.76 47926.02 2018-05-30 12:04:19.000 150 21244.17 247.23 42959.82 47926.06 2018-05-30 12:04:20.000 150 21244.16 247.28 42959.80 47926.07 2018-05-30 12:04:21.000 150 21244.22 247.31 42959.79 47926.09 2018-05-30 12:04:22.000 150 21244.24 247.34 42959.79 47926.10 2018-05-30 12:04:23.000 150 21244.25 247.41 42959.75 47926.10 2018-05-30 12:04:24.000 150 21244.25 247.54 42959.69 47926.08 2018-05-30 12:04:25.000 150 21244.24 247.59 42959.64 47926.04 2018-05-30 12:04:26.000 150 21244.21 247.55 42959.62 47925.97 2018-05-30 12:04:27.000 150 21244.16 247.48 42959.63 47925.92 2018-05-30 12:04:28.000 150 21244.13 247.41 42959.59 47925.89 2018-05-30 12:04:29.000 150 21244.05 247.41 42959.58 47925.89 2018-05-30 12:04:30.000 150 21244.02 247.39 42959.57 47925.85 2018-05-30 12:04:31.000 150 21244.02 247.37 42959.53 47925.82 2018-05-30 12:04:32.000 150 21244.00 247.39 42959.55 47925.78 2018-05-30 12:04:33.000 150 21243.98 247.36 42959.55 47925.74 2018-05-30 12:04:34.000 150 21244.00 247.34 42959.52 47925.75 2018-05-30 12:04:35.000 150 21244.07 247.34 42959.51 47925.74 2018-05-30 12:04:36.000 150 21244.10 247.26 42959.55 47925.75 2018-05-30 12:04:37.000 150 21244.09 247.25 42959.57 47925.80 2018-05-30 12:04:38.000 150 21244.11 247.25 42959.61 47925.81 2018-05-30 12:04:39.000 150 21244.17 247.26 42959.62 47925.84 2018-05-30 12:04:40.000 150 21244.15 247.28 42959.58 47925.90 2018-05-30 12:04:41.000 150 21244.21 247.29 42959.58 47925.87 2018-05-30 12:04:42.000 150 21244.26 247.29 42959.58 47925.89 2018-05-30 12:04:43.000 150 21244.28 247.30 42959.55 47925.89 2018-05-30 12:04:44.000 150 21244.30 247.29 42959.57 47925.93 2018-05-30 12:04:45.000 150 21244.31 247.30 42959.55 47925.92 2018-05-30 12:04:46.000 150 21244.38 247.26 42959.60 47925.94 2018-05-30 12:04:47.000 150 21244.40 247.26 42959.61 47925.97 2018-05-30 12:04:48.000 150 21244.40 247.23 42959.61 47925.98 2018-05-30 12:04:49.000 150 21244.38 247.18 42959.62 47926.02 2018-05-30 12:04:50.000 150 21244.35 247.17 42959.68 47926.02 2018-05-30 12:04:51.000 150 21244.34 247.17 42959.70 47926.01 2018-05-30 12:04:52.000 150 21244.31 247.22 42959.69 47926.03 2018-05-30 12:04:53.000 150 21244.29 247.30 42959.65 47926.00 2018-05-30 12:04:54.000 150 21244.28 247.42 42959.59 47925.98 2018-05-30 12:04:55.000 150 21244.22 247.61 42959.50 47925.91 2018-05-30 12:04:56.000 150 21244.13 247.76 42959.38 47925.82 2018-05-30 12:04:57.000 150 21244.07 247.80 42959.27 47925.68 2018-05-30 12:04:58.000 150 21244.09 247.72 42959.22 47925.54 2018-05-30 12:04:59.000 150 21244.15 247.63 42959.22 47925.56 2018-05-30 12:05:00.000 150 21244.20 247.56 42959.25 47925.54 2018-05-30 12:05:01.000 150 21244.22 247.49 42959.31 47925.59 2018-05-30 12:05:02.000 150 21244.22 247.45 42959.37 47925.65 2018-05-30 12:05:03.000 150 21244.26 247.42 42959.39 47925.69 2018-05-30 12:05:04.000 150 21244.26 247.39 42959.41 47925.72 2018-05-30 12:05:05.000 150 21244.27 247.35 42959.41 47925.77 2018-05-30 12:05:06.000 150 21244.30 247.39 42959.42 47925.79 2018-05-30 12:05:07.000 150 21244.32 247.48 42959.41 47925.81 2018-05-30 12:05:08.000 150 21244.32 247.55 42959.36 47925.77 2018-05-30 12:05:09.000 150 21244.33 247.65 42959.31 47925.75 2018-05-30 12:05:10.000 150 21244.32 247.70 42959.22 47925.69 2018-05-30 12:05:11.000 150 21244.32 247.69 42959.17 47925.63 2018-05-30 12:05:12.000 150 21244.38 247.65 42959.14 47925.62 2018-05-30 12:05:13.000 150 21244.37 247.65 42959.11 47925.56 2018-05-30 12:05:14.000 150 21244.35 247.65 42959.08 47925.57 2018-05-30 12:05:15.000 150 21244.32 247.64 42959.05 47925.51 2018-05-30 12:05:16.000 150 21244.33 247.59 42959.05 47925.47 2018-05-30 12:05:17.000 150 21244.32 247.50 42959.04 47925.49 2018-05-30 12:05:18.000 150 21244.38 247.36 42959.12 47925.53 2018-05-30 12:05:19.000 150 21244.41 247.23 42959.20 47925.58 2018-05-30 12:05:20.000 150 21244.39 247.14 42959.28 47925.66 2018-05-30 12:05:21.000 150 21244.36 247.07 42959.33 47925.71 2018-05-30 12:05:22.000 150 21244.34 247.04 42959.39 47925.77 2018-05-30 12:05:23.000 150 21244.35 247.03 42959.45 47925.80 2018-05-30 12:05:24.000 150 21244.37 247.03 42959.48 47925.83 2018-05-30 12:05:25.000 150 21244.38 247.05 42959.46 47925.86 2018-05-30 12:05:26.000 150 21244.40 247.04 42959.45 47925.86 2018-05-30 12:05:27.000 150 21244.40 247.05 42959.44 47925.88 2018-05-30 12:05:28.000 150 21244.46 247.02 42959.43 47925.86 2018-05-30 12:05:29.000 150 21244.51 247.04 42959.45 47925.88 2018-05-30 12:05:30.000 150 21244.48 247.04 42959.45 47925.91 2018-05-30 12:05:31.000 150 21244.50 247.03 42959.45 47925.91 2018-05-30 12:05:32.000 150 21244.52 247.03 42959.49 47925.89 2018-05-30 12:05:33.000 150 21244.51 247.04 42959.46 47925.90 2018-05-30 12:05:34.000 150 21244.51 247.05 42959.46 47925.89 2018-05-30 12:05:35.000 150 21244.49 247.06 42959.45 47925.89 2018-05-30 12:05:36.000 150 21244.49 247.07 42959.44 47925.88 2018-05-30 12:05:37.000 150 21244.49 247.05 42959.46 47925.86 2018-05-30 12:05:38.000 150 21244.49 247.04 42959.43 47925.87 2018-05-30 12:05:39.000 150 21244.57 246.97 42959.45 47925.89 2018-05-30 12:05:40.000 150 21244.56 246.94 42959.49 47925.93 2018-05-30 12:05:41.000 150 21244.57 246.88 42959.51 47925.96 2018-05-30 12:05:42.000 150 21244.56 246.87 42959.53 47925.97 2018-05-30 12:05:43.000 150 21244.58 246.85 42959.57 47925.99 2018-05-30 12:05:44.000 150 21244.54 246.83 42959.61 47926.00 2018-05-30 12:05:45.000 150 21244.51 246.81 42959.60 47926.02 2018-05-30 12:05:46.000 150 21244.49 246.82 42959.60 47926.05 2018-05-30 12:05:47.000 150 21244.48 246.87 42959.63 47926.04 2018-05-30 12:05:48.000 150 21244.46 246.89 42959.63 47926.03 2018-05-30 12:05:49.000 150 21244.44 246.92 42959.60 47926.01 2018-05-30 12:05:50.000 150 21244.39 246.94 42959.60 47925.96 2018-05-30 12:05:51.000 150 21244.38 246.98 42959.58 47925.94 2018-05-30 12:05:52.000 150 21244.36 246.97 42959.56 47925.93 2018-05-30 12:05:53.000 150 21244.33 246.92 42959.56 47925.90 2018-05-30 12:05:54.000 150 21244.35 246.88 42959.60 47925.93 2018-05-30 12:05:55.000 150 21244.35 246.92 42959.66 47925.92 2018-05-30 12:05:56.000 150 21244.40 246.93 42959.68 47926.02 2018-05-30 12:05:57.000 150 21244.42 246.99 42959.65 47926.00 2018-05-30 12:05:58.000 150 21244.50 247.06 42959.65 47926.06 2018-05-30 12:05:59.000 150 21244.50 247.07 42959.60 47926.07 2018-05-30 12:06:00.000 150 21244.53 247.04 42959.60 47926.04 2018-05-30 12:06:01.000 150 21244.52 247.01 42959.63 47926.05 2018-05-30 12:06:02.000 150 21244.50 247.01 42959.63 47926.02 2018-05-30 12:06:03.000 150 21244.51 247.06 42959.66 47926.09 2018-05-30 12:06:04.000 150 21244.52 247.09 42959.65 47926.09 2018-05-30 12:06:05.000 150 21244.54 247.09 42959.65 47926.11 2018-05-30 12:06:06.000 150 21244.54 247.09 42959.68 47926.13 2018-05-30 12:06:07.000 150 21244.56 247.07 42959.68 47926.12 2018-05-30 12:06:08.000 150 21244.63 247.10 42959.68 47926.14 2018-05-30 12:06:09.000 150 21244.67 247.12 42959.67 47926.12 2018-05-30 12:06:10.000 150 21244.69 247.09 42959.66 47926.17 2018-05-30 12:06:11.000 150 21244.68 247.05 42959.67 47926.16 2018-05-30 12:06:12.000 150 21244.66 247.01 42959.67 47926.19 2018-05-30 12:06:13.000 150 21244.64 246.96 42959.69 47926.18 2018-05-30 12:06:14.000 150 21244.68 246.89 42959.77 47926.21 2018-05-30 12:06:15.000 150 21244.62 246.88 42959.80 47926.24 2018-05-30 12:06:16.000 150 21244.60 246.89 42959.82 47926.22 2018-05-30 12:06:17.000 150 21244.58 246.87 42959.83 47926.23 2018-05-30 12:06:18.000 150 21244.51 246.86 42959.83 47926.25 2018-05-30 12:06:19.000 150 21244.47 246.81 42959.83 47926.21 2018-05-30 12:06:20.000 150 21244.43 246.77 42959.84 47926.22 2018-05-30 12:06:21.000 150 21244.40 246.73 42959.85 47926.21 2018-05-30 12:06:22.000 150 21244.36 246.74 42959.88 47926.20 2018-05-30 12:06:23.000 150 21244.31 246.71 42959.88 47926.22 2018-05-30 12:06:24.000 150 21244.29 246.69 42959.83 47926.21 2018-05-30 12:06:25.000 150 21244.28 246.69 42959.88 47926.21 2018-05-30 12:06:26.000 150 21244.31 246.66 42959.86 47926.18 2018-05-30 12:06:27.000 150 21244.29 246.66 42959.85 47926.14 2018-05-30 12:06:28.000 150 21244.29 246.62 42959.84 47926.16 2018-05-30 12:06:29.000 150 21244.24 246.62 42959.82 47926.13 2018-05-30 12:06:30.000 150 21244.22 246.63 42959.82 47926.13 2018-05-30 12:06:31.000 150 21244.23 246.59 42959.85 47926.13 2018-05-30 12:06:32.000 150 21244.20 246.60 42959.85 47926.11 2018-05-30 12:06:33.000 150 21244.21 246.59 42959.82 47926.14 2018-05-30 12:06:34.000 150 21244.25 246.60 42959.85 47926.14 2018-05-30 12:06:35.000 150 21244.22 246.61 42959.85 47926.15 2018-05-30 12:06:36.000 150 21244.23 246.56 42959.87 47926.14 2018-05-30 12:06:37.000 150 21244.22 246.61 42959.85 47926.13 2018-05-30 12:06:38.000 150 21244.20 246.66 42959.82 47926.12 2018-05-30 12:06:39.000 150 21244.17 246.67 42959.75 47926.08 2018-05-30 12:06:40.000 150 21244.15 246.69 42959.70 47926.03 2018-05-30 12:06:41.000 150 21244.17 246.67 42959.70 47925.99 2018-05-30 12:06:42.000 150 21244.18 246.66 42959.70 47925.96 2018-05-30 12:06:43.000 150 21244.20 246.64 42959.65 47925.94 2018-05-30 12:06:44.000 150 21244.19 246.60 42959.66 47925.96 2018-05-30 12:06:45.000 150 21244.20 246.58 42959.63 47925.93 2018-05-30 12:06:46.000 150 21244.18 246.61 42959.64 47925.93 2018-05-30 12:06:47.000 150 21244.18 246.58 42959.64 47925.92 2018-05-30 12:06:48.000 150 21244.19 246.56 42959.61 47925.93 2018-05-30 12:06:49.000 150 21244.20 246.58 42959.63 47925.89 2018-05-30 12:06:50.000 150 21244.21 246.61 42959.62 47925.90 2018-05-30 12:06:51.000 150 21244.20 246.61 42959.60 47925.91 2018-05-30 12:06:52.000 150 21244.23 246.58 42959.57 47925.88 2018-05-30 12:06:53.000 150 21244.23 246.59 42959.54 47925.89 2018-05-30 12:06:54.000 150 21244.24 246.58 42959.56 47925.89 2018-05-30 12:06:55.000 150 21244.25 246.60 42959.57 47925.90 2018-05-30 12:06:56.000 150 21244.26 246.62 42959.58 47925.89 2018-05-30 12:06:57.000 150 21244.29 246.65 42959.53 47925.87 2018-05-30 12:06:58.000 150 21244.30 246.67 42959.56 47925.91 2018-05-30 12:06:59.000 150 21244.36 246.70 42959.52 47925.91 2018-05-30 12:07:00.000 150 21244.36 246.70 42959.51 47925.92 2018-05-30 12:07:01.000 150 21244.38 246.73 42959.52 47925.91 2018-05-30 12:07:02.000 150 21244.38 246.79 42959.48 47925.93 2018-05-30 12:07:03.000 150 21244.40 246.82 42959.50 47925.91 2018-05-30 12:07:04.000 150 21244.37 246.83 42959.52 47925.90 2018-05-30 12:07:05.000 150 21244.37 246.86 42959.49 47925.93 2018-05-30 12:07:06.000 150 21244.39 246.90 42959.49 47925.93 2018-05-30 12:07:07.000 150 21244.40 246.90 42959.49 47925.94 2018-05-30 12:07:08.000 150 21244.43 246.93 42959.50 47925.92 2018-05-30 12:07:09.000 150 21244.45 246.98 42959.50 47925.94 2018-05-30 12:07:10.000 150 21244.45 246.99 42959.50 47925.94 2018-05-30 12:07:11.000 150 21244.47 247.01 42959.48 47925.93 2018-05-30 12:07:12.000 150 21244.51 247.05 42959.46 47925.96 2018-05-30 12:07:13.000 150 21244.47 247.08 42959.45 47925.91 2018-05-30 12:07:14.000 150 21244.44 247.13 42959.45 47925.91 2018-05-30 12:07:15.000 150 21244.43 247.23 42959.39 47925.87 2018-05-30 12:07:16.000 150 21244.39 247.29 42959.31 47925.79 2018-05-30 12:07:17.000 150 21244.33 247.28 42959.23 47925.75 2018-05-30 12:07:18.000 150 21244.34 247.28 42959.22 47925.69 2018-05-30 12:07:19.000 150 21244.33 247.24 42959.22 47925.63 2018-05-30 12:07:20.000 150 21244.36 247.21 42959.21 47925.63 2018-05-30 12:07:21.000 150 21244.38 247.19 42959.22 47925.65 2018-05-30 12:07:22.000 150 21244.43 247.14 42959.25 47925.69 2018-05-30 12:07:23.000 150 21244.40 247.13 42959.29 47925.70 2018-05-30 12:07:24.000 150 21244.38 247.13 42959.31 47925.73 2018-05-30 12:07:25.000 150 21244.38 247.07 42959.29 47925.71 2018-05-30 12:07:26.000 150 21244.37 247.05 42959.30 47925.72 2018-05-30 12:07:27.000 150 21244.33 247.04 42959.30 47925.75 2018-05-30 12:07:28.000 150 21244.33 247.06 42959.30 47925.72 2018-05-30 12:07:29.000 150 21244.31 247.08 42959.27 47925.70 2018-05-30 12:07:30.000 150 21244.33 247.07 42959.24 47925.72 2018-05-30 12:07:31.000 150 21244.29 247.16 42959.21 47925.66 2018-05-30 12:07:32.000 150 21244.29 247.27 42959.14 47925.62 2018-05-30 12:07:33.000 150 21244.25 247.43 42959.01 47925.51 2018-05-30 12:07:34.000 150 21244.22 247.62 42958.83 47925.40 2018-05-30 12:07:35.000 150 21244.19 247.75 42958.67 47925.23 2018-05-30 12:07:36.000 150 21244.23 247.75 42958.59 47925.11 2018-05-30 12:07:37.000 150 21244.26 247.73 42958.52 47925.02 2018-05-30 12:07:38.000 150 21244.24 247.74 42958.44 47924.95 2018-05-30 12:07:39.000 150 21244.25 247.75 42958.40 47924.92 2018-05-30 12:07:40.000 150 21244.30 247.72 42958.36 47924.85 2018-05-30 12:07:41.000 150 21244.32 247.64 42958.34 47924.86 2018-05-30 12:07:42.000 150 21244.36 247.47 42958.39 47924.86 2018-05-30 12:07:43.000 150 21244.38 247.32 42958.48 47924.91 2018-05-30 12:07:44.000 150 21244.37 247.22 42958.57 47924.99 2018-05-30 12:07:45.000 150 21244.37 247.21 42958.59 47925.04 2018-05-30 12:07:46.000 150 21244.41 247.22 42958.62 47925.14 2018-05-30 12:07:47.000 150 21244.43 247.24 42958.62 47925.12 2018-05-30 12:07:48.000 150 21244.45 247.28 42958.61 47925.14 2018-05-30 12:07:49.000 150 21244.43 247.25 42958.61 47925.15 2018-05-30 12:07:50.000 150 21244.43 247.20 42958.60 47925.10 2018-05-30 12:07:51.000 150 21244.44 247.15 42958.64 47925.13 2018-05-30 12:07:52.000 150 21244.53 247.11 42958.65 47925.14 2018-05-30 12:07:53.000 150 21244.53 247.05 42958.70 47925.20 2018-05-30 12:07:54.000 150 21244.53 246.98 42958.71 47925.24 2018-05-30 12:07:55.000 150 21244.50 246.99 42958.71 47925.27 2018-05-30 12:07:56.000 150 21244.50 246.98 42958.76 47925.29 2018-05-30 12:07:57.000 150 21244.54 246.98 42958.76 47925.31 2018-05-30 12:07:58.000 150 21244.54 246.93 42958.79 47925.31 2018-05-30 12:07:59.000 150 21244.57 246.87 42958.81 47925.36 2018-05-30 12:08:00.000 150 21244.61 246.77 42958.90 47925.40 2018-05-30 12:08:01.000 150 21244.64 246.73 42958.99 47925.49 2018-05-30 12:08:02.000 150 21244.62 246.74 42958.98 47925.52 2018-05-30 12:08:03.000 150 21244.65 246.72 42959.00 47925.54 2018-05-30 12:08:04.000 150 21244.69 246.63 42959.01 47925.58 2018-05-30 12:08:05.000 150 21244.71 246.49 42959.10 47925.60 2018-05-30 12:08:06.000 150 21244.72 246.42 42959.17 47925.70 2018-05-30 12:08:07.000 150 21244.72 246.35 42959.24 47925.73 2018-05-30 12:08:08.000 150 21244.73 246.33 42959.26 47925.79 2018-05-30 12:08:09.000 150 21244.76 246.32 42959.32 47925.84 2018-05-30 12:08:10.000 150 21244.72 246.30 42959.36 47925.90 2018-05-30 12:08:11.000 150 21244.71 246.30 42959.37 47925.91 2018-05-30 12:08:12.000 150 21244.72 246.32 42959.39 47925.90 2018-05-30 12:08:13.000 150 21244.75 246.28 42959.37 47925.93 2018-05-30 12:08:14.000 150 21244.74 246.28 42959.38 47925.94 2018-05-30 12:08:15.000 150 21244.70 246.28 42959.39 47925.93 2018-05-30 12:08:16.000 150 21244.69 246.29 42959.37 47925.91 2018-05-30 12:08:17.000 150 21244.67 246.28 42959.36 47925.95 2018-05-30 12:08:18.000 150 21244.65 246.23 42959.38 47925.91 2018-05-30 12:08:19.000 150 21244.62 246.19 42959.43 47925.91 2018-05-30 12:08:20.000 150 21244.63 246.16 42959.44 47925.90 2018-05-30 12:08:21.000 150 21244.59 246.15 42959.45 47925.94 2018-05-30 12:08:22.000 150 21244.55 246.15 42959.44 47925.90 2018-05-30 12:08:23.000 150 21244.53 246.12 42959.46 47925.93 2018-05-30 12:08:24.000 150 21244.52 246.08 42959.50 47925.93 2018-05-30 12:08:25.000 150 21244.51 246.08 42959.50 47925.94 2018-05-30 12:08:26.000 150 21244.51 246.09 42959.53 47925.91 2018-05-30 12:08:27.000 150 21244.53 246.11 42959.54 47925.96 2018-05-30 12:08:28.000 150 21244.49 246.14 42959.52 47925.94 2018-05-30 12:08:29.000 150 21244.49 246.14 42959.54 47925.97 2018-05-30 12:08:30.000 150 21244.48 246.18 42959.54 47925.93 2018-05-30 12:08:31.000 150 21244.49 246.20 42959.50 47925.96 2018-05-30 12:08:32.000 150 21244.50 246.22 42959.51 47925.96 2018-05-30 12:08:33.000 150 21244.50 246.27 42959.50 47925.93 2018-05-30 12:08:34.000 150 21244.51 246.32 42959.46 47925.92 2018-05-30 12:08:35.000 150 21244.51 246.35 42959.50 47925.92 2018-05-30 12:08:36.000 150 21244.53 246.39 42959.50 47925.94 2018-05-30 12:08:37.000 150 21244.51 246.44 42959.56 47925.93 2018-05-30 12:08:38.000 150 21244.52 246.48 42959.51 47925.97 2018-05-30 12:08:39.000 150 21244.49 246.50 42959.54 47925.96 2018-05-30 12:08:40.000 150 21244.52 246.52 42959.55 47925.98 2018-05-30 12:08:41.000 150 21244.51 246.53 42959.57 47925.99 2018-05-30 12:08:42.000 150 21244.49 246.56 42959.60 47926.01 2018-05-30 12:08:43.000 150 21244.48 246.59 42959.62 47926.05 2018-05-30 12:08:44.000 150 21244.50 246.65 42959.64 47926.06 2018-05-30 12:08:45.000 150 21244.52 246.72 42959.62 47926.08 2018-05-30 12:08:46.000 150 21244.52 246.73 42959.65 47926.06 2018-05-30 12:08:47.000 150 21244.49 246.69 42959.64 47926.06 2018-05-30 12:08:48.000 150 21244.42 246.64 42959.64 47926.06 2018-05-30 12:08:49.000 150 21244.38 246.66 42959.66 47926.04 2018-05-30 12:08:50.000 150 21244.40 246.65 42959.69 47926.06 2018-05-30 12:08:51.000 150 21244.38 246.65 42959.65 47926.06 2018-05-30 12:08:52.000 150 21244.39 246.64 42959.63 47926.01 2018-05-30 12:08:53.000 150 21244.44 246.63 42959.65 47926.04 2018-05-30 12:08:54.000 150 21244.45 246.65 42959.65 47926.04 2018-05-30 12:08:55.000 150 21244.46 246.68 42959.60 47926.03 2018-05-30 12:08:56.000 150 21244.48 246.73 42959.55 47926.04 2018-05-30 12:08:57.000 150 21244.49 246.82 42959.53 47925.99 2018-05-30 12:08:58.000 150 21244.51 246.90 42959.48 47925.98 2018-05-30 12:08:59.000 150 21244.52 246.97 42959.41 47925.94 2018-05-30 12:09:00.000 150 21244.52 247.01 42959.34 47925.86 2018-05-30 12:09:01.000 150 21244.54 247.01 42959.32 47925.80 2018-05-30 12:09:02.000 150 21244.58 247.01 42959.27 47925.79 2018-05-30 12:09:03.000 150 21244.56 247.02 42959.24 47925.74 2018-05-30 12:09:04.000 150 21244.56 246.99 42959.23 47925.76 2018-05-30 12:09:05.000 150 21244.54 246.92 42959.22 47925.72 2018-05-30 12:09:06.000 150 21244.52 246.89 42959.25 47925.73 2018-05-30 12:09:07.000 150 21244.50 246.82 42959.30 47925.75 2018-05-30 12:09:08.000 150 21244.53 246.78 42959.31 47925.78 2018-05-30 12:09:09.000 150 21244.54 246.75 42959.30 47925.79 2018-05-30 12:09:10.000 150 21244.56 246.76 42959.29 47925.81 2018-05-30 12:09:11.000 150 21244.57 246.72 42959.29 47925.82 2018-05-30 12:09:12.000 150 21244.57 246.70 42959.32 47925.81 2018-05-30 12:09:13.000 150 21244.56 246.69 42959.35 47925.81 2018-05-30 12:09:14.000 150 21244.56 246.68 42959.33 47925.84 2018-05-30 12:09:15.000 150 21244.56 246.67 42959.33 47925.85 2018-05-30 12:09:16.000 150 21244.59 246.68 42959.34 47925.86 2018-05-30 12:09:17.000 150 21244.59 246.70 42959.34 47925.86 2018-05-30 12:09:18.000 150 21244.58 246.71 42959.33 47925.83 2018-05-30 12:09:19.000 150 21244.56 246.72 42959.30 47925.80 2018-05-30 12:09:20.000 150 21244.51 246.72 42959.31 47925.82 2018-05-30 12:09:21.000 150 21244.50 246.71 42959.31 47925.79 2018-05-30 12:09:22.000 150 21244.56 246.67 42959.29 47925.80 2018-05-30 12:09:23.000 150 21244.57 246.63 42959.32 47925.82 2018-05-30 12:09:24.000 150 21244.57 246.63 42959.33 47925.78 2018-05-30 12:09:25.000 150 21244.56 246.62 42959.39 47925.83 2018-05-30 12:09:26.000 150 21244.56 246.59 42959.39 47925.83 2018-05-30 12:09:27.000 150 21244.55 246.60 42959.40 47925.84 2018-05-30 12:09:28.000 150 21244.56 246.60 42959.38 47925.85 2018-05-30 12:09:29.000 150 21244.58 246.56 42959.36 47925.86 2018-05-30 12:09:30.000 150 21244.62 246.53 42959.36 47925.85 2018-05-30 12:09:31.000 150 21244.66 246.51 42959.36 47925.89 2018-05-30 12:09:32.000 150 21244.69 246.47 42959.39 47925.91 2018-05-30 12:09:33.000 150 21244.72 246.46 42959.39 47925.94 2018-05-30 12:09:34.000 150 21244.79 246.44 42959.38 47925.97 2018-05-30 12:09:35.000 150 21244.79 246.44 42959.40 47925.98 2018-05-30 12:09:36.000 150 21244.81 246.45 42959.39 47925.99 2018-05-30 12:09:37.000 150 21244.81 246.45 42959.40 47926.01 2018-05-30 12:09:38.000 150 21244.83 246.44 42959.42 47925.99 2018-05-30 12:09:39.000 150 21244.83 246.46 42959.37 47926.02 2018-05-30 12:09:40.000 150 21244.81 246.43 42959.39 47925.99 2018-05-30 12:09:41.000 150 21244.81 246.37 42959.39 47925.99 2018-05-30 12:09:42.000 150 21244.77 246.37 42959.40 47925.98 2018-05-30 12:09:43.000 150 21244.76 246.36 42959.40 47925.97 2018-05-30 12:09:44.000 150 21244.77 246.34 42959.41 47925.96 2018-05-30 12:09:45.000 150 21244.76 246.34 42959.38 47925.96 2018-05-30 12:09:46.000 150 21244.73 246.33 42959.34 47925.94 2018-05-30 12:09:47.000 150 21244.72 246.34 42959.35 47925.94 2018-05-30 12:09:48.000 150 21244.71 246.36 42959.34 47925.93 2018-05-30 12:09:49.000 150 21244.72 246.40 42959.33 47925.93 2018-05-30 12:09:50.000 150 21244.70 246.42 42959.37 47925.93 2018-05-30 12:09:51.000 150 21244.69 246.49 42959.36 47925.90 2018-05-30 12:09:52.000 150 21244.71 246.51 42959.34 47925.89 2018-05-30 12:09:53.000 150 21244.69 246.53 42959.34 47925.90 2018-05-30 12:09:54.000 150 21244.69 246.55 42959.35 47925.90 2018-05-30 12:09:55.000 150 21244.67 246.55 42959.34 47925.89 2018-05-30 12:09:56.000 150 21244.63 246.59 42959.32 47925.88 2018-05-30 12:09:57.000 150 21244.64 246.59 42959.32 47925.89 2018-05-30 12:09:58.000 150 21244.56 246.58 42959.34 47925.85 2018-05-30 12:09:59.000 150 21244.56 246.59 42959.35 47925.88 2018-05-30 12:10:00.000 150 21244.54 246.64 42959.32 47925.83 2018-05-30 12:10:01.000 150 21244.52 246.65 42959.30 47925.84 2018-05-30 12:10:02.000 150 21244.52 246.63 42959.29 47925.81 2018-05-30 12:10:03.000 150 21244.50 246.61 42959.32 47925.78 2018-05-30 12:10:04.000 150 21244.49 246.59 42959.29 47925.80 2018-05-30 12:10:05.000 150 21244.48 246.60 42959.25 47925.78 2018-05-30 12:10:06.000 150 21244.46 246.60 42959.25 47925.74 2018-05-30 12:10:07.000 150 21244.46 246.57 42959.22 47925.74 2018-05-30 12:10:08.000 150 21244.42 246.57 42959.19 47925.69 2018-05-30 12:10:09.000 150 21244.40 246.54 42959.20 47925.66 2018-05-30 12:10:10.000 150 21244.38 246.49 42959.24 47925.65 2018-05-30 12:10:11.000 150 21244.39 246.46 42959.19 47925.65 2018-05-30 12:10:12.000 150 21244.38 246.45 42959.18 47925.65 2018-05-30 12:10:13.000 150 21244.34 246.43 42959.22 47925.62 2018-05-30 12:10:14.000 150 21244.30 246.39 42959.21 47925.63 2018-05-30 12:10:15.000 150 21244.26 246.34 42959.21 47925.61 2018-05-30 12:10:16.000 150 21244.22 246.31 42959.25 47925.61 2018-05-30 12:10:17.000 150 21244.21 246.31 42959.25 47925.60 2018-05-30 12:10:18.000 150 21244.24 246.28 42959.26 47925.61 2018-05-30 12:10:19.000 150 21244.27 246.25 42959.26 47925.64 2018-05-30 12:10:20.000 150 21244.27 246.28 42959.23 47925.63 2018-05-30 12:10:21.000 150 21244.27 246.30 42959.25 47925.65 2018-05-30 12:10:22.000 150 21244.30 246.31 42959.25 47925.65 2018-05-30 12:10:23.000 150 21244.31 246.31 42959.28 47925.65 2018-05-30 12:10:24.000 150 21244.35 246.30 42959.27 47925.65 2018-05-30 12:10:25.000 150 21244.36 246.31 42959.29 47925.65 2018-05-30 12:10:26.000 150 21244.38 246.33 42959.28 47925.67 2018-05-30 12:10:27.000 150 21244.42 246.34 42959.25 47925.67 2018-05-30 12:10:28.000 150 21244.49 246.38 42959.23 47925.69 2018-05-30 12:10:29.000 150 21244.51 246.42 42959.25 47925.74 2018-05-30 12:10:30.000 150 21244.54 246.48 42959.23 47925.72 2018-05-30 12:10:31.000 150 21244.56 246.52 42959.19 47925.74 2018-05-30 12:10:32.000 150 21244.58 246.54 42959.14 47925.70 2018-05-30 12:10:33.000 150 21244.62 246.57 42959.09 47925.68 2018-05-30 12:10:34.000 150 21244.63 246.59 42959.09 47925.66 2018-05-30 12:10:35.000 150 21244.63 246.64 42959.04 47925.64 2018-05-30 12:10:36.000 150 21244.61 246.72 42958.97 47925.62 2018-05-30 12:10:37.000 150 21244.59 246.77 42958.89 47925.52 2018-05-30 12:10:38.000 150 21244.59 246.79 42958.81 47925.50 2018-05-30 12:10:39.000 150 21244.66 246.82 42958.79 47925.45 2018-05-30 12:10:40.000 150 21244.70 246.83 42958.76 47925.41 2018-05-30 12:10:41.000 150 21244.71 246.89 42958.73 47925.43 2018-05-30 12:10:42.000 150 21244.70 246.95 42958.70 47925.40 2018-05-30 12:10:43.000 150 21244.71 246.95 42958.71 47925.36 2018-05-30 12:10:44.000 150 21244.72 246.99 42958.68 47925.36 2018-05-30 12:10:45.000 150 21244.74 246.99 42958.68 47925.35 2018-05-30 12:10:46.000 150 21244.75 246.97 42958.65 47925.36 2018-05-30 12:10:47.000 150 21244.79 246.96 42958.64 47925.34 2018-05-30 12:10:48.000 150 21244.90 246.93 42958.63 47925.37 2018-05-30 12:10:49.000 150 21244.91 246.91 42958.67 47925.39 2018-05-30 12:10:50.000 150 21244.91 246.91 42958.67 47925.41 2018-05-30 12:10:51.000 150 21244.93 246.85 42958.72 47925.45 2018-05-30 12:10:52.000 150 21244.96 246.79 42958.74 47925.44 2018-05-30 12:10:53.000 150 21245.01 246.74 42958.77 47925.49 2018-05-30 12:10:54.000 150 21245.06 246.67 42958.81 47925.56 2018-05-30 12:10:55.000 150 21245.06 246.63 42958.83 47925.61 2018-05-30 12:10:56.000 150 21245.08 246.62 42958.89 47925.64 2018-05-30 12:10:57.000 150 21245.11 246.58 42958.85 47925.66 2018-05-30 12:10:58.000 150 21245.07 246.55 42958.87 47925.67 2018-05-30 12:10:59.000 150 21245.11 246.51 42958.88 47925.72 2018-05-30 12:11:00.000 150 21245.10 246.48 42958.87 47925.70 2018-05-30 12:11:01.000 150 21245.12 246.45 42958.86 47925.70 2018-05-30 12:11:02.000 150 21245.15 246.45 42958.85 47925.71 2018-05-30 12:11:03.000 150 21245.13 246.45 42958.87 47925.65 2018-05-30 12:11:04.000 150 21245.14 246.41 42958.85 47925.72 2018-05-30 12:11:05.000 150 21245.15 246.41 42958.85 47925.70 2018-05-30 12:11:06.000 150 21245.16 246.39 42958.87 47925.70 2018-05-30 12:11:07.000 150 21245.19 246.35 42958.90 47925.71 2018-05-30 12:11:08.000 150 21245.20 246.28 42958.93 47925.75 2018-05-30 12:11:09.000 150 21245.22 246.22 42958.94 47925.78 2018-05-30 12:11:10.000 150 21245.24 246.19 42958.99 47925.83 2018-05-30 12:11:11.000 150 21245.26 246.15 42959.05 47925.88 2018-05-30 12:11:12.000 150 21245.28 246.11 42959.10 47925.90 2018-05-30 12:11:13.000 150 21245.28 246.06 42959.14 47925.92 2018-05-30 12:11:14.000 150 21245.28 246.03 42959.16 47925.97 2018-05-30 12:11:15.000 150 21245.28 246.02 42959.20 47926.01 2018-05-30 12:11:16.000 150 21245.27 246.02 42959.22 47926.02 2018-05-30 12:11:17.000 150 21245.29 246.01 42959.25 47926.05 2018-05-30 12:11:18.000 150 21245.29 245.97 42959.26 47926.10 2018-05-30 12:11:19.000 150 21245.29 245.92 42959.29 47926.08 2018-05-30 12:11:20.000 150 21245.30 245.89 42959.34 47926.12 2018-05-30 12:11:21.000 150 21245.29 245.88 42959.34 47926.12 2018-05-30 12:11:22.000 150 21245.32 245.85 42959.36 47926.16 2018-05-30 12:11:23.000 150 21245.34 245.81 42959.39 47926.16 2018-05-30 12:11:24.000 150 21245.36 245.79 42959.39 47926.15 2018-05-30 12:11:25.000 150 21245.34 245.77 42959.39 47926.20 2018-05-30 12:11:26.000 150 21245.33 245.79 42959.39 47926.16 2018-05-30 12:11:27.000 150 21245.35 245.81 42959.36 47926.18 2018-05-30 12:11:28.000 150 21245.33 245.80 42959.35 47926.17 2018-05-30 12:11:29.000 150 21245.31 245.78 42959.33 47926.16 2018-05-30 12:11:30.000 150 21245.30 245.77 42959.31 47926.13 2018-05-30 12:11:31.000 150 21245.29 245.79 42959.31 47926.13 2018-05-30 12:11:32.000 150 21245.27 245.80 42959.33 47926.08 2018-05-30 12:11:33.000 150 21245.24 245.75 42959.35 47926.11 2018-05-30 12:11:34.000 150 21245.26 245.73 42959.32 47926.09 2018-05-30 12:11:35.000 150 21245.25 245.78 42959.27 47926.09 2018-05-30 12:11:36.000 150 21245.24 245.82 42959.23 47926.10 2018-05-30 12:11:37.000 150 21245.26 245.82 42959.25 47926.06 2018-05-30 12:11:38.000 150 21245.29 245.90 42959.23 47926.03 2018-05-30 12:11:39.000 150 21245.27 245.91 42959.22 47926.03 2018-05-30 12:11:40.000 150 21245.27 245.87 42959.20 47926.02 2018-05-30 12:11:41.000 150 21245.27 245.89 42959.19 47925.98 2018-05-30 12:11:42.000 150 21245.30 245.89 42959.18 47926.01 2018-05-30 12:11:43.000 150 21245.29 245.93 42959.17 47926.00 2018-05-30 12:11:44.000 150 21245.28 245.93 42959.17 47926.00 2018-05-30 12:11:45.000 150 21245.32 245.93 42959.16 47925.97 2018-05-30 12:11:46.000 150 21245.30 245.91 42959.11 47926.00 2018-05-30 12:11:47.000 150 21245.31 245.89 42959.14 47925.96 2018-05-30 12:11:48.000 150 21245.33 245.91 42959.15 47925.99 2018-05-30 12:11:49.000 150 21245.38 245.89 42959.16 47925.97 2018-05-30 12:11:50.000 150 21245.41 245.91 42959.12 47925.97 2018-05-30 12:11:51.000 150 21245.40 245.93 42959.11 47926.00 2018-05-30 12:11:52.000 150 21245.39 245.91 42959.09 47925.98 2018-05-30 12:11:53.000 150 21245.40 245.89 42959.08 47925.97 2018-05-30 12:11:54.000 150 21245.40 245.88 42959.06 47925.97 2018-05-30 12:11:55.000 150 21245.41 245.84 42959.07 47925.98 2018-05-30 12:11:56.000 150 21245.39 245.78 42959.09 47925.97 2018-05-30 12:11:57.000 150 21245.38 245.72 42959.13 47925.98 2018-05-30 12:11:58.000 150 21245.40 245.70 42959.13 47925.99 2018-05-30 12:11:59.000 150 21245.45 245.67 42959.13 47926.07 2018-05-30 12:12:00.000 150 21245.46 245.64 42959.14 47926.06 2018-05-30 12:12:01.000 150 21245.47 245.60 42959.15 47926.07 2018-05-30 12:12:02.000 150 21245.46 245.58 42959.18 47926.09 2018-05-30 12:12:03.000 150 21245.46 245.56 42959.17 47926.11 2018-05-30 12:12:04.000 150 21245.45 245.54 42959.19 47926.12 2018-05-30 12:12:05.000 150 21245.47 245.52 42959.18 47926.14 2018-05-30 12:12:06.000 150 21245.49 245.47 42959.31 47926.19 2018-05-30 12:12:07.000 150 21245.52 245.40 42959.35 47926.19 2018-05-30 12:12:08.000 150 21245.54 245.40 42959.38 47926.24 2018-05-30 12:12:09.000 150 21245.58 245.40 42959.37 47926.25 2018-05-30 12:12:10.000 150 21245.57 245.38 42959.35 47926.28 2018-05-30 12:12:11.000 150 21245.57 245.35 42959.38 47926.27 2018-05-30 12:12:12.000 150 21245.56 245.32 42959.38 47926.29 2018-05-30 12:12:13.000 150 21245.58 245.32 42959.40 47926.30 2018-05-30 12:12:14.000 150 21245.61 245.31 42959.44 47926.31 2018-05-30 12:12:15.000 150 21245.64 245.29 42959.45 47926.32 2018-05-30 12:12:16.000 150 21245.65 245.24 42959.45 47926.36 2018-05-30 12:12:17.000 150 21245.69 245.19 42959.47 47926.37 2018-05-30 12:12:18.000 150 21245.70 245.18 42959.50 47926.40 2018-05-30 12:12:19.000 150 21245.68 245.17 42959.51 47926.45 2018-05-30 12:12:20.000 150 21245.70 245.22 42959.51 47926.43 2018-05-30 12:12:21.000 150 21245.72 245.20 42959.51 47926.47 2018-05-30 12:12:22.000 150 21245.72 245.20 42959.50 47926.44 2018-05-30 12:12:23.000 150 21245.73 245.21 42959.55 47926.46 2018-05-30 12:12:24.000 150 21245.75 245.18 42959.57 47926.48 2018-05-30 12:12:25.000 150 21245.76 245.16 42959.56 47926.47 2018-05-30 12:12:26.000 150 21245.78 245.16 42959.55 47926.50 2018-05-30 12:12:27.000 150 21245.77 245.19 42959.55 47926.51 2018-05-30 12:12:28.000 150 21245.82 245.20 42959.57 47926.49 2018-05-30 12:12:29.000 150 21245.82 245.21 42959.59 47926.50 2018-05-30 12:12:30.000 150 21245.82 245.21 42959.57 47926.52 2018-05-30 12:12:31.000 150 21245.89 245.19 42959.57 47926.53 2018-05-30 12:12:32.000 150 21245.95 245.15 42959.58 47926.56 2018-05-30 12:12:33.000 150 21246.02 245.13 42959.58 47926.63 2018-05-30 12:12:34.000 150 21246.05 245.16 42959.64 47926.66 2018-05-30 12:12:35.000 150 21246.05 245.19 42959.67 47926.70 2018-05-30 12:12:36.000 150 21246.11 245.21 42959.71 47926.74 2018-05-30 12:12:37.000 150 21246.16 245.25 42959.72 47926.78 2018-05-30 12:12:38.000 150 21246.19 245.29 42959.71 47926.80 2018-05-30 12:12:39.000 150 21246.20 245.33 42959.72 47926.83 2018-05-30 12:12:40.000 150 21246.17 245.33 42959.71 47926.82 2018-05-30 12:12:41.000 150 21246.16 245.32 42959.76 47926.82 2018-05-30 12:12:42.000 150 21246.11 245.31 42959.79 47926.84 2018-05-30 12:12:43.000 150 21246.08 245.31 42959.80 47926.85 2018-05-30 12:12:44.000 150 21246.02 245.34 42959.79 47926.83 2018-05-30 12:12:45.000 150 21246.00 245.36 42959.79 47926.83 2018-05-30 12:12:46.000 150 21246.01 245.39 42959.80 47926.85 2018-05-30 12:12:47.000 150 21245.96 245.41 42959.82 47926.80 2018-05-30 12:12:48.000 150 21245.94 245.42 42959.79 47926.82 2018-05-30 12:12:49.000 150 21245.91 245.41 42959.80 47926.81 2018-05-30 12:12:50.000 150 21245.85 245.36 42959.82 47926.80 2018-05-30 12:12:51.000 150 21245.83 245.33 42959.82 47926.79 2018-05-30 12:12:52.000 150 21245.84 245.36 42959.83 47926.77 2018-05-30 12:12:53.000 150 21245.81 245.37 42959.80 47926.81 2018-05-30 12:12:54.000 150 21245.86 245.39 42959.79 47926.81 2018-05-30 12:12:55.000 150 21245.90 245.44 42959.81 47926.78 2018-05-30 12:12:56.000 150 21245.91 245.45 42959.76 47926.79 2018-05-30 12:12:57.000 150 21245.93 245.48 42959.73 47926.80 2018-05-30 12:12:58.000 150 21245.93 245.52 42959.70 47926.76 2018-05-30 12:12:59.000 150 21245.93 245.58 42959.65 47926.73 2018-05-30 12:13:00.000 150 21245.94 245.63 42959.59 47926.68 2018-05-30 12:13:01.000 150 21245.91 245.68 42959.50 47926.64 2018-05-30 12:13:02.000 150 21245.91 245.70 42959.48 47926.58 2018-05-30 12:13:03.000 150 21245.93 245.73 42959.45 47926.54 2018-05-30 12:13:04.000 150 21245.89 245.75 42959.40 47926.49 2018-05-30 12:13:05.000 150 21245.90 245.77 42959.36 47926.46 2018-05-30 12:13:06.000 150 21245.87 245.80 42959.31 47926.43 2018-05-30 12:13:07.000 150 21245.87 245.81 42959.29 47926.42 2018-05-30 12:13:08.000 150 21245.88 245.81 42959.25 47926.34 2018-05-30 12:13:09.000 150 21245.87 245.82 42959.24 47926.33 2018-05-30 12:13:10.000 150 21245.84 245.82 42959.24 47926.32 2018-05-30 12:13:11.000 150 21245.86 245.79 42959.22 47926.32 2018-05-30 12:13:12.000 150 21245.85 245.79 42959.20 47926.29 2018-05-30 12:13:13.000 150 21245.84 245.76 42959.19 47926.29 2018-05-30 12:13:14.000 150 21245.85 245.72 42959.21 47926.29 2018-05-30 12:13:15.000 150 21245.81 245.69 42959.21 47926.28 2018-05-30 12:13:16.000 150 21245.85 245.69 42959.21 47926.29 2018-05-30 12:13:17.000 150 21245.85 245.70 42959.18 47926.30 2018-05-30 12:13:18.000 150 21245.83 245.74 42959.17 47926.27 2018-05-30 12:13:19.000 150 21245.84 245.77 42959.15 47926.25 2018-05-30 12:13:20.000 150 21245.84 245.78 42959.11 47926.23 2018-05-30 12:13:21.000 150 21245.85 245.78 42959.12 47926.18 2018-05-30 12:13:22.000 150 21245.86 245.79 42959.10 47926.19 2018-05-30 12:13:23.000 150 21245.81 245.79 42959.08 47926.17 2018-05-30 12:13:24.000 150 21245.79 245.81 42959.06 47926.16 2018-05-30 12:13:25.000 150 21245.81 245.82 42959.04 47926.13 2018-05-30 12:13:26.000 150 21245.81 245.82 42959.03 47926.14 2018-05-30 12:13:27.000 150 21245.82 245.87 42959.03 47926.09 2018-05-30 12:13:28.000 150 21245.80 245.90 42958.98 47926.09 2018-05-30 12:13:29.000 150 21245.78 245.94 42958.96 47926.06 2018-05-30 12:13:30.000 150 21245.79 245.94 42958.93 47926.03 2018-05-30 12:13:31.000 150 21245.80 245.95 42958.90 47926.03 2018-05-30 12:13:32.000 150 21245.82 245.92 42958.89 47926.03 2018-05-30 12:13:33.000 150 21245.82 245.94 42958.88 47925.99 2018-05-30 12:13:34.000 150 21245.74 246.14 42958.81 47925.97 2018-05-30 12:13:35.000 150 21245.69 246.37 42958.69 47925.87 2018-05-30 12:13:36.000 150 21245.62 246.52 42958.52 47925.73 2018-05-30 12:13:37.000 150 21245.63 246.50 42958.37 47925.55 2018-05-30 12:13:38.000 150 21245.65 246.30 42958.34 47925.47 2018-05-30 12:13:39.000 150 21245.67 246.19 42958.36 47925.48 2018-05-30 12:13:40.000 150 21245.69 246.18 42958.44 47925.52 2018-05-30 12:13:41.000 150 21245.66 246.19 42958.44 47925.53 2018-05-30 12:13:42.000 150 21245.66 246.18 42958.41 47925.50 2018-05-30 12:13:43.000 150 21245.65 246.14 42958.42 47925.52 2018-05-30 12:13:44.000 150 21245.72 245.98 42958.45 47925.46 2018-05-30 12:13:45.000 150 21245.73 245.85 42958.54 47925.56 2018-05-30 12:13:46.000 150 21245.71 245.79 42958.63 47925.65 2018-05-30 12:13:47.000 150 21245.69 245.83 42958.67 47925.69 2018-05-30 12:13:48.000 150 21245.70 245.87 42958.67 47925.73 2018-05-30 12:13:49.000 150 21245.72 245.88 42958.64 47925.74 2018-05-30 12:13:50.000 150 21245.75 245.84 42958.64 47925.72 2018-05-30 12:13:51.000 150 21245.81 245.75 42958.66 47925.75 2018-05-30 12:13:52.000 150 21245.82 245.67 42958.72 47925.80 2018-05-30 12:13:53.000 150 21245.87 245.58 42958.79 47925.89 2018-05-30 12:13:54.000 150 21245.86 245.53 42958.89 47925.98 2018-05-30 12:13:55.000 150 21245.94 245.48 42958.99 47926.07 2018-05-30 12:13:56.000 150 21245.94 245.44 42959.00 47926.13 2018-05-30 12:13:57.000 150 21245.90 245.47 42959.03 47926.18 2018-05-30 12:13:58.000 150 21245.79 245.69 42959.02 47926.18 2018-05-30 12:13:59.000 150 21245.71 245.96 42958.92 47926.10 2018-05-30 12:14:00.000 150 21245.61 246.12 42958.75 47925.95 2018-05-30 12:14:01.000 150 21245.59 246.14 42958.61 47925.80 2018-05-30 12:14:02.000 150 21245.57 246.16 42958.53 47925.68 2018-05-30 12:14:03.000 150 21245.53 246.14 42958.48 47925.59 2018-05-30 12:14:04.000 150 21245.52 246.11 42958.47 47925.50 2018-05-30 12:14:05.000 150 21245.51 246.08 42958.42 47925.47 2018-05-30 12:14:06.000 150 21245.44 246.08 42958.36 47925.41 2018-05-30 12:14:07.000 150 21245.42 246.08 42958.29 47925.35 2018-05-30 12:14:08.000 150 21245.40 246.03 42958.26 47925.30 2018-05-30 12:14:09.000 150 21245.42 245.95 42958.25 47925.26 2018-05-30 12:14:10.000 150 21245.42 245.97 42958.22 47925.29 2018-05-30 12:14:11.000 150 21245.43 246.04 42958.16 47925.23 2018-05-30 12:14:12.000 150 21245.44 246.05 42958.12 47925.19 2018-05-30 12:14:13.000 150 21245.44 246.03 42958.09 47925.15 2018-05-30 12:14:14.000 150 21245.47 246.00 42958.03 47925.10 2018-05-30 12:14:15.000 150 21245.50 245.98 42958.00 47925.09 2018-05-30 12:14:16.000 150 21245.54 245.97 42957.97 47925.06 2018-05-30 12:14:17.000 150 21245.58 245.97 42957.93 47925.08 2018-05-30 12:14:18.000 150 21245.61 245.93 42957.93 47925.06 2018-05-30 12:14:19.000 150 21245.60 245.92 42957.94 47925.07 2018-05-30 12:14:20.000 150 21245.61 245.89 42957.92 47925.07 2018-05-30 12:14:21.000 150 21245.63 245.90 42957.93 47925.08 2018-05-30 12:14:22.000 150 21245.63 245.88 42957.97 47925.10 2018-05-30 12:14:23.000 150 21245.60 245.87 42958.00 47925.12 2018-05-30 12:14:24.000 150 21245.60 245.86 42957.98 47925.11 2018-05-30 12:14:25.000 150 21245.57 245.83 42958.03 47925.11 2018-05-30 12:14:26.000 150 21245.61 245.71 42958.05 47925.12 2018-05-30 12:14:27.000 150 21245.67 245.49 42958.16 47925.16 2018-05-30 12:14:28.000 150 21245.70 245.40 42958.29 47925.27 2018-05-30 12:14:29.000 150 21245.70 245.33 42958.37 47925.36 2018-05-30 12:14:30.000 150 21245.71 245.28 42958.41 47925.45 2018-05-30 12:14:31.000 150 21245.73 245.25 42958.51 47925.54 2018-05-30 12:14:32.000 150 21245.77 245.26 42958.55 47925.61 2018-05-30 12:14:33.000 150 21245.74 245.27 42958.59 47925.63 2018-05-30 12:14:34.000 150 21245.76 245.21 42958.59 47925.68 2018-05-30 12:14:35.000 150 21245.77 245.16 42958.63 47925.69 2018-05-30 12:14:36.000 150 21245.77 245.14 42958.69 47925.75 2018-05-30 12:14:37.000 150 21245.77 245.13 42958.71 47925.79 2018-05-30 12:14:38.000 150 21245.78 245.13 42958.74 47925.83 2018-05-30 12:14:39.000 150 21245.80 245.10 42958.77 47925.87 2018-05-30 12:14:40.000 150 21245.77 245.12 42958.77 47925.86 2018-05-30 12:14:41.000 150 21245.78 245.10 42958.78 47925.88 2018-05-30 12:14:42.000 150 21245.76 245.07 42958.79 47925.87 2018-05-30 12:14:43.000 150 21245.73 245.07 42958.82 47925.86 2018-05-30 12:14:44.000 150 21245.74 245.08 42958.83 47925.88 2018-05-30 12:14:45.000 150 21245.73 245.09 42958.84 47925.87 2018-05-30 12:14:46.000 150 21245.73 245.08 42958.86 47925.88 2018-05-30 12:14:47.000 150 21245.71 245.02 42958.86 47925.89 2018-05-30 12:14:48.000 150 21245.71 244.97 42958.87 47925.89 2018-05-30 12:14:49.000 150 21245.68 245.00 42958.85 47925.90 2018-05-30 12:14:50.000 150 21245.69 245.01 42958.82 47925.90 2018-05-30 12:14:51.000 150 21245.72 245.02 42958.83 47925.91 2018-05-30 12:14:52.000 150 21245.70 245.01 42958.84 47925.91 2018-05-30 12:14:53.000 150 21245.71 245.00 42958.85 47925.90 2018-05-30 12:14:54.000 150 21245.75 244.98 42958.85 47925.90 2018-05-30 12:14:55.000 150 21245.80 244.93 42958.87 47925.94 2018-05-30 12:14:56.000 150 21245.80 244.94 42958.84 47925.93 2018-05-30 12:14:57.000 150 21245.79 244.96 42958.84 47925.94 2018-05-30 12:14:58.000 150 21245.78 244.99 42958.85 47925.95 2018-05-30 12:14:59.000 150 21245.78 245.01 42958.83 47925.96 2018-05-30 12:15:00.000 150 21245.81 245.01 42958.81 47925.91 2018-05-30 12:15:01.000 150 21245.83 245.02 42958.83 47925.94 2018-05-30 12:15:02.000 150 21245.86 245.01 42958.86 47925.97 2018-05-30 12:15:03.000 150 21245.89 245.03 42958.86 47925.96 2018-05-30 12:15:04.000 150 21245.90 245.06 42958.88 47925.97 2018-05-30 12:15:05.000 150 21245.89 245.04 42958.89 47925.98 2018-05-30 12:15:06.000 150 21245.93 245.02 42958.89 47926.01 2018-05-30 12:15:07.000 150 21245.96 245.05 42958.88 47926.02 2018-05-30 12:15:08.000 150 21245.93 245.05 42958.89 47926.02 2018-05-30 12:15:09.000 150 21245.92 245.00 42958.88 47926.04 2018-05-30 12:15:10.000 150 21245.92 245.00 42958.90 47926.06 2018-05-30 12:15:11.000 150 21245.91 244.98 42958.90 47926.04 2018-05-30 12:15:12.000 150 21245.92 244.96 42958.90 47926.03 2018-05-30 12:15:13.000 150 21245.94 244.98 42958.94 47926.06 2018-05-30 12:15:14.000 150 21245.92 245.00 42958.95 47926.08 2018-05-30 12:15:15.000 150 21245.93 245.01 42958.93 47926.09 2018-05-30 12:15:16.000 150 21245.98 245.01 42958.92 47926.09 2018-05-30 12:15:17.000 150 21245.98 245.03 42958.92 47926.06 2018-05-30 12:15:18.000 150 21246.03 245.03 42958.90 47926.08 2018-05-30 12:15:19.000 150 21246.07 245.04 42958.89 47926.11 2018-05-30 12:15:20.000 150 21246.03 245.00 42958.93 47926.11 2018-05-30 12:15:21.000 150 21246.01 244.93 42958.95 47926.13 2018-05-30 12:15:22.000 150 21246.02 244.89 42958.97 47926.13 2018-05-30 12:15:23.000 150 21246.03 244.90 42958.97 47926.16 2018-05-30 12:15:24.000 150 21246.07 244.87 42958.96 47926.17 2018-05-30 12:15:25.000 150 21246.10 244.86 42958.99 47926.19 2018-05-30 12:15:26.000 150 21246.10 244.84 42959.06 47926.26 2018-05-30 12:15:27.000 150 21246.09 244.80 42959.10 47926.26 2018-05-30 12:15:28.000 150 21246.13 244.77 42959.11 47926.28 2018-05-30 12:15:29.000 150 21246.16 244.74 42959.15 47926.32 2018-05-30 12:15:30.000 150 21246.18 244.70 42959.19 47926.33 2018-05-30 12:15:31.000 150 21246.16 244.70 42959.21 47926.36 2018-05-30 12:15:32.000 150 21246.17 244.69 42959.21 47926.41 2018-05-30 12:15:33.000 150 21246.18 244.64 42959.21 47926.39 2018-05-30 12:15:34.000 150 21246.22 244.62 42959.25 47926.46 2018-05-30 12:15:35.000 150 21246.25 244.60 42959.29 47926.50 2018-05-30 12:15:36.000 150 21246.19 244.62 42959.31 47926.48 2018-05-30 12:15:37.000 150 21246.18 244.58 42959.31 47926.51 2018-05-30 12:15:38.000 150 21246.16 244.54 42959.30 47926.50 2018-05-30 12:15:39.000 150 21246.13 244.52 42959.27 47926.48 2018-05-30 12:15:40.000 150 21246.14 244.52 42959.27 47926.48 2018-05-30 12:15:41.000 150 21246.10 244.51 42959.25 47926.43 2018-05-30 12:15:42.000 150 21246.11 244.50 42959.24 47926.46 2018-05-30 12:15:43.000 150 21246.15 244.50 42959.25 47926.42 2018-05-30 12:15:44.000 150 21246.15 244.48 42959.21 47926.40 2018-05-30 12:15:45.000 150 21246.15 244.48 42959.18 47926.40 2018-05-30 12:15:46.000 150 21246.13 244.49 42959.17 47926.39 2018-05-30 12:15:47.000 150 21246.13 244.49 42959.17 47926.40 2018-05-30 12:15:48.000 150 21246.12 244.46 42959.20 47926.37 2018-05-30 12:15:49.000 150 21246.15 244.46 42959.21 47926.41 2018-05-30 12:15:50.000 150 21246.16 244.43 42959.25 47926.39 2018-05-30 12:15:51.000 150 21246.14 244.40 42959.26 47926.44 2018-05-30 12:15:52.000 150 21246.19 244.33 42959.29 47926.46 2018-05-30 12:15:53.000 150 21246.21 244.27 42959.32 47926.49 2018-05-30 12:15:54.000 150 21246.22 244.19 42959.39 47926.55 2018-05-30 12:15:55.000 150 21246.22 244.22 42959.41 47926.60 2018-05-30 12:15:56.000 150 21246.23 244.21 42959.46 47926.62 2018-05-30 12:15:57.000 150 21246.22 244.19 42959.50 47926.68 2018-05-30 12:15:58.000 150 21246.24 244.21 42959.47 47926.69 2018-05-30 12:15:59.000 150 21246.26 244.17 42959.51 47926.69 2018-05-30 12:16:00.000 150 21246.28 244.15 42959.49 47926.74 2018-05-30 12:16:01.000 150 21246.30 244.12 42959.50 47926.74 2018-05-30 12:16:02.000 150 21246.32 244.09 42959.50 47926.76 2018-05-30 12:16:03.000 150 21246.32 244.06 42959.53 47926.76 2018-05-30 12:16:04.000 150 21246.33 244.03 42959.50 47926.75 2018-05-30 12:16:05.000 150 21246.32 243.99 42959.51 47926.76 2018-05-30 12:16:06.000 150 21246.39 243.94 42959.49 47926.79 2018-05-30 12:16:07.000 150 21246.39 243.91 42959.49 47926.78 2018-05-30 12:16:08.000 150 21246.40 243.87 42959.50 47926.82 2018-05-30 12:16:09.000 150 21246.42 243.90 42959.49 47926.78 2018-05-30 12:16:10.000 150 21246.47 243.91 42959.50 47926.79 2018-05-30 12:16:11.000 150 21246.52 243.90 42959.49 47926.84 2018-05-30 12:16:12.000 150 21246.55 243.91 42959.52 47926.84 2018-05-30 12:16:13.000 150 21246.59 243.92 42959.51 47926.86 2018-05-30 12:16:14.000 150 21246.57 243.96 42959.53 47926.89 2018-05-30 12:16:15.000 150 21246.58 243.98 42959.50 47926.84 2018-05-30 12:16:16.000 150 21246.53 243.98 42959.47 47926.84 2018-05-30 12:16:17.000 150 21246.50 243.99 42959.48 47926.81 2018-05-30 12:16:18.000 150 21246.47 244.01 42959.44 47926.83 2018-05-30 12:16:19.000 150 21246.43 243.98 42959.46 47926.81 2018-05-30 12:16:20.000 150 21246.41 243.98 42959.45 47926.81 2018-05-30 12:16:21.000 150 21246.40 243.96 42959.48 47926.79 2018-05-30 12:16:22.000 150 21246.41 243.95 42959.46 47926.81 2018-05-30 12:16:23.000 150 21246.44 243.95 42959.44 47926.78 2018-05-30 12:16:24.000 150 21246.42 243.95 42959.42 47926.76 2018-05-30 12:16:25.000 150 21246.40 243.95 42959.42 47926.76 2018-05-30 12:16:26.000 150 21246.40 243.92 42959.38 47926.77 2018-05-30 12:16:27.000 150 21246.43 243.91 42959.39 47926.73 2018-05-30 12:16:28.000 150 21246.46 243.88 42959.35 47926.73 2018-05-30 12:16:29.000 150 21246.45 243.88 42959.37 47926.72 2018-05-30 12:16:30.000 150 21246.44 243.88 42959.43 47926.76 2018-05-30 12:16:31.000 150 21246.48 243.87 42959.45 47926.75 2018-05-30 12:16:32.000 150 21246.49 243.83 42959.43 47926.77 2018-05-30 12:16:33.000 150 21246.50 243.81 42959.43 47926.78 2018-05-30 12:16:34.000 150 21246.45 243.77 42959.45 47926.74 2018-05-30 12:16:35.000 150 21246.44 243.78 42959.39 47926.77 2018-05-30 12:16:36.000 150 21246.46 243.76 42959.39 47926.74 2018-05-30 12:16:37.000 150 21246.46 243.75 42959.43 47926.74 2018-05-30 12:16:38.000 150 21246.46 243.76 42959.39 47926.73 2018-05-30 12:16:39.000 150 21246.46 243.72 42959.38 47926.72 2018-05-30 12:16:40.000 150 21246.48 243.71 42959.39 47926.72 2018-05-30 12:16:41.000 150 21246.44 243.74 42959.36 47926.70 2018-05-30 12:16:42.000 150 21246.42 243.70 42959.35 47926.71 2018-05-30 12:16:43.000 150 21246.41 243.71 42959.36 47926.66 2018-05-30 12:16:44.000 150 21246.42 243.71 42959.37 47926.67 2018-05-30 12:16:45.000 150 21246.45 243.76 42959.36 47926.68 2018-05-30 12:16:46.000 150 21246.45 243.82 42959.33 47926.65 2018-05-30 12:16:47.000 150 21246.42 243.87 42959.26 47926.60 2018-05-30 12:16:48.000 150 21246.47 243.91 42959.20 47926.58 2018-05-30 12:16:49.000 150 21246.49 243.98 42959.20 47926.54 2018-05-30 12:16:50.000 150 21246.46 244.07 42959.12 47926.52 2018-05-30 12:16:51.000 150 21246.48 244.11 42959.07 47926.48 2018-05-30 12:16:52.000 150 21246.50 244.12 42959.05 47926.47 2018-05-30 12:16:53.000 150 21246.48 244.13 42959.03 47926.41 2018-05-30 12:16:54.000 150 21246.45 244.24 42958.99 47926.43 2018-05-30 12:16:55.000 150 21246.46 244.38 42958.88 47926.36 2018-05-30 12:16:56.000 150 21246.50 244.49 42958.79 47926.30 2018-05-30 12:16:57.000 150 21246.51 244.56 42958.70 47926.21 2018-05-30 12:16:58.000 150 21246.50 244.60 42958.64 47926.13 2018-05-30 12:16:59.000 150 21246.50 244.62 42958.59 47926.09 2018-05-30 12:17:00.000 150 21246.51 244.67 42958.53 47926.05 2018-05-30 12:17:01.000 150 21246.48 244.74 42958.51 47926.02 2018-05-30 12:17:02.000 150 21246.46 244.79 42958.44 47925.95 2018-05-30 12:17:03.000 150 21246.43 244.80 42958.40 47925.89 2018-05-30 12:17:04.000 150 21246.43 244.78 42958.39 47925.84 2018-05-30 12:17:05.000 150 21246.42 244.78 42958.36 47925.83 2018-05-30 12:17:06.000 150 21246.44 244.75 42958.33 47925.78 2018-05-30 12:17:07.000 150 21246.42 244.77 42958.30 47925.77 2018-05-30 12:17:08.000 150 21246.44 244.76 42958.32 47925.78 2018-05-30 12:17:09.000 150 21246.43 244.68 42958.34 47925.79 2018-05-30 12:17:10.000 150 21246.47 244.61 42958.39 47925.82 2018-05-30 12:17:11.000 150 21246.52 244.56 42958.44 47925.88 2018-05-30 12:17:12.000 150 21246.51 244.52 42958.50 47925.94 2018-05-30 12:17:13.000 150 21246.50 244.49 42958.53 47925.98 2018-05-30 12:17:14.000 150 21246.49 244.45 42958.57 47926.03 2018-05-30 12:17:15.000 150 21246.49 244.43 42958.62 47926.04 2018-05-30 12:17:16.000 150 21246.51 244.44 42958.64 47926.10 2018-05-30 12:17:17.000 150 21246.50 244.48 42958.65 47926.12 2018-05-30 12:17:18.000 150 21246.50 244.61 42958.65 47926.08 2018-05-30 12:17:19.000 150 21246.50 244.77 42958.51 47926.06 2018-05-30 12:17:20.000 150 21246.47 244.92 42958.41 47925.96 2018-05-30 12:17:21.000 150 21246.45 244.99 42958.32 47925.87 2018-05-30 12:17:22.000 150 21246.46 244.91 42958.29 47925.77 2018-05-30 12:17:23.000 150 21246.46 244.74 42958.30 47925.76 2018-05-30 12:17:24.000 150 21246.48 244.56 42958.34 47925.75 2018-05-30 12:17:25.000 150 21246.54 244.40 42958.48 47925.85 2018-05-30 12:17:26.000 150 21246.63 244.27 42958.58 47925.98 2018-05-30 12:17:27.000 150 21246.66 244.20 42958.68 47926.10 2018-05-30 12:17:28.000 150 21246.69 244.19 42958.76 47926.22 2018-05-30 12:17:29.000 150 21246.73 244.19 42958.81 47926.29 2018-05-30 12:17:30.000 150 21246.75 244.18 42958.82 47926.33 2018-05-30 12:17:31.000 150 21246.78 244.16 42958.86 47926.38 2018-05-30 12:17:32.000 150 21246.79 244.17 42958.87 47926.42 2018-05-30 12:17:33.000 150 21246.73 244.24 42958.86 47926.42 2018-05-30 12:17:34.000 150 21246.64 244.44 42958.81 47926.39 2018-05-30 12:17:35.000 150 21246.56 244.60 42958.69 47926.27 2018-05-30 12:17:36.000 150 21246.50 244.76 42958.56 47926.17 2018-05-30 12:17:37.000 150 21246.47 244.87 42958.43 47926.01 2018-05-30 12:17:38.000 150 21246.49 244.90 42958.34 47925.92 2018-05-30 12:17:39.000 150 21246.47 244.92 42958.31 47925.83 2018-05-30 12:17:40.000 150 21246.46 244.93 42958.26 47925.76 2018-05-30 12:17:41.000 150 21246.42 244.96 42958.20 47925.75 2018-05-30 12:17:42.000 150 21246.41 244.97 42958.17 47925.67 2018-05-30 12:17:43.000 150 21246.36 244.97 42958.17 47925.66 2018-05-30 12:17:44.000 150 21246.37 244.91 42958.20 47925.62 2018-05-30 12:17:45.000 150 21246.42 244.86 42958.21 47925.62 2018-05-30 12:17:46.000 150 21246.42 244.91 42958.22 47925.65 2018-05-30 12:17:47.000 150 21246.38 245.02 42958.20 47925.66 2018-05-30 12:17:48.000 150 21246.34 245.11 42958.15 47925.63 2018-05-30 12:17:49.000 150 21246.30 245.18 42958.10 47925.58 2018-05-30 12:17:50.000 150 21246.26 245.19 42958.05 47925.48 2018-05-30 12:17:51.000 150 21246.17 245.17 42958.03 47925.45 2018-05-30 12:17:52.000 150 21246.14 245.07 42958.04 47925.41 2018-05-30 12:17:53.000 150 21246.12 244.91 42958.11 47925.43 2018-05-30 12:17:54.000 150 21246.13 244.83 42958.20 47925.48 2018-05-30 12:17:55.000 150 21246.13 244.81 42958.25 47925.58 2018-05-30 12:17:56.000 150 21246.14 244.81 42958.33 47925.61 2018-05-30 12:17:57.000 150 21246.17 244.83 42958.39 47925.65 2018-05-30 12:17:58.000 150 21246.14 244.84 42958.38 47925.66 2018-05-30 12:17:59.000 150 21246.12 244.84 42958.38 47925.68 2018-05-30 12:18:00.000 150 21246.09 244.81 42958.38 47925.68 2018-05-30 12:18:01.000 150 21246.07 244.75 42958.42 47925.70 2018-05-30 12:18:02.000 150 21246.11 244.66 42958.50 47925.73 2018-05-30 12:18:03.000 150 21246.12 244.58 42958.55 47925.78 2018-05-30 12:18:04.000 150 21246.16 244.54 42958.61 47925.86 2018-05-30 12:18:05.000 150 21246.18 244.55 42958.64 47925.93 2018-05-30 12:18:06.000 150 21246.19 244.53 42958.70 47925.98 2018-05-30 12:18:07.000 150 21246.19 244.50 42958.76 47926.01 2018-05-30 12:18:08.000 150 21246.24 244.47 42958.77 47926.04 2018-05-30 12:18:09.000 150 21246.28 244.43 42958.77 47926.09 2018-05-30 12:18:10.000 150 21246.31 244.39 42958.80 47926.16 2018-05-30 12:18:11.000 150 21246.30 244.42 42958.79 47926.15 2018-05-30 12:18:12.000 150 21246.31 244.39 42958.82 47926.18 2018-05-30 12:18:13.000 150 21246.32 244.40 42958.83 47926.16 2018-05-30 12:18:14.000 150 21246.27 244.44 42958.85 47926.17 2018-05-30 12:18:15.000 150 21246.27 244.41 42958.80 47926.15 2018-05-30 12:18:16.000 150 21246.26 244.41 42958.79 47926.12 2018-05-30 12:18:17.000 150 21246.26 244.39 42958.78 47926.07 2018-05-30 12:18:18.000 150 21246.23 244.34 42958.77 47926.11 2018-05-30 12:18:19.000 150 21246.25 244.30 42958.76 47926.08 2018-05-30 12:18:20.000 150 21246.23 244.25 42958.82 47926.08 2018-05-30 12:18:21.000 150 21246.20 244.19 42958.84 47926.09 2018-05-30 12:18:22.000 150 21246.18 244.19 42958.81 47926.12 2018-05-30 12:18:23.000 150 21246.17 244.20 42958.83 47926.14 2018-05-30 12:18:24.000 150 21246.19 244.22 42958.84 47926.13 2018-05-30 12:18:25.000 150 21246.25 244.23 42958.82 47926.12 2018-05-30 12:18:26.000 150 21246.26 244.23 42958.83 47926.13 2018-05-30 12:18:27.000 150 21246.24 244.17 42958.83 47926.13 2018-05-30 12:18:28.000 150 21246.25 244.10 42958.80 47926.10 2018-05-30 12:18:29.000 150 21246.24 244.07 42958.79 47926.11 2018-05-30 12:18:30.000 150 21246.25 244.01 42958.82 47926.11 2018-05-30 12:18:31.000 150 21246.28 243.96 42958.79 47926.14 2018-05-30 12:18:32.000 150 21246.29 243.91 42958.80 47926.16 2018-05-30 12:18:33.000 150 21246.32 243.88 42958.85 47926.16 2018-05-30 12:18:34.000 150 21246.34 243.86 42958.86 47926.17 2018-05-30 12:18:35.000 150 21246.41 243.78 42958.83 47926.20 2018-05-30 12:18:36.000 150 21246.45 243.76 42958.83 47926.18 2018-05-30 12:18:37.000 150 21246.49 243.75 42958.85 47926.25 2018-05-30 12:18:38.000 150 21246.51 243.69 42958.84 47926.27 2018-05-30 12:18:39.000 150 21246.55 243.70 42958.82 47926.30 2018-05-30 12:18:40.000 150 21246.59 243.70 42958.86 47926.31 2018-05-30 12:18:41.000 150 21246.65 243.67 42958.83 47926.34 2018-05-30 12:18:42.000 150 21246.66 243.67 42958.87 47926.36 2018-05-30 12:18:43.000 150 21246.66 243.64 42958.89 47926.36 2018-05-30 12:18:44.000 150 21246.66 243.64 42958.89 47926.40 2018-05-30 12:18:45.000 150 21246.66 243.59 42958.87 47926.38 2018-05-30 12:18:46.000 150 21246.62 243.54 42958.90 47926.39 2018-05-30 12:18:47.000 150 21246.62 243.52 42958.91 47926.39 2018-05-30 12:18:48.000 150 21246.61 243.54 42958.91 47926.40 2018-05-30 12:18:49.000 150 21246.61 243.55 42958.90 47926.40 2018-05-30 12:18:50.000 150 21246.59 243.56 42958.91 47926.40 2018-05-30 12:18:51.000 150 21246.58 243.58 42958.89 47926.39 2018-05-30 12:18:52.000 150 21246.59 243.58 42958.89 47926.37 2018-05-30 12:18:53.000 150 21246.58 243.57 42958.89 47926.37 2018-05-30 12:18:54.000 150 21246.59 243.57 42958.90 47926.34 2018-05-30 12:18:55.000 150 21246.57 243.56 42958.87 47926.35 2018-05-30 12:18:56.000 150 21246.57 243.52 42958.87 47926.30 2018-05-30 12:18:57.000 150 21246.54 243.52 42958.87 47926.31 2018-05-30 12:18:58.000 150 21246.57 243.51 42958.86 47926.31 2018-05-30 12:18:59.000 150 21246.58 243.52 42958.85 47926.33 2018-05-30 12:19:00.000 150 21246.58 243.54 42958.85 47926.33 2018-05-30 12:19:01.000 150 21246.60 243.52 42958.85 47926.32 2018-05-30 12:19:02.000 150 21246.61 243.48 42958.90 47926.32 2018-05-30 12:19:03.000 150 21246.60 243.47 42958.90 47926.33 2018-05-30 12:19:04.000 150 21246.64 243.48 42958.89 47926.33 2018-05-30 12:19:05.000 150 21246.64 243.45 42958.91 47926.33 2018-05-30 12:19:06.000 150 21246.63 243.45 42958.87 47926.35 2018-05-30 12:19:07.000 150 21246.62 243.44 42958.87 47926.36 2018-05-30 12:19:08.000 150 21246.69 243.39 42958.90 47926.36 2018-05-30 12:19:09.000 150 21246.70 243.36 42958.91 47926.38 2018-05-30 12:19:10.000 150 21246.69 243.37 42958.91 47926.40 2018-05-30 12:19:11.000 150 21246.69 243.37 42958.91 47926.41 2018-05-30 12:19:12.000 150 21246.69 243.34 42958.92 47926.42 2018-05-30 12:19:13.000 150 21246.70 243.37 42958.91 47926.40 2018-05-30 12:19:14.000 150 21246.72 243.41 42958.87 47926.43 2018-05-30 12:19:15.000 150 21246.73 243.45 42958.83 47926.39 2018-05-30 12:19:16.000 150 21246.72 243.48 42958.86 47926.39 2018-05-30 12:19:17.000 150 21246.70 243.49 42958.82 47926.35 2018-05-30 12:19:18.000 150 21246.77 243.50 42958.76 47926.35 2018-05-30 12:19:19.000 150 21246.78 243.50 42958.76 47926.33 2018-05-30 12:19:20.000 150 21246.79 243.52 42958.75 47926.30 2018-05-30 12:19:21.000 150 21246.77 243.54 42958.68 47926.26 2018-05-30 12:19:22.000 150 21246.75 243.54 42958.65 47926.24 2018-05-30 12:19:23.000 150 21246.77 243.52 42958.65 47926.20 2018-05-30 12:19:24.000 150 21246.78 243.50 42958.66 47926.18 2018-05-30 12:19:25.000 150 21246.80 243.46 42958.65 47926.18 2018-05-30 12:19:26.000 150 21246.79 243.40 42958.67 47926.20 2018-05-30 12:19:27.000 150 21246.82 243.35 42958.68 47926.21 2018-05-30 12:19:28.000 150 21246.79 243.31 42958.71 47926.24 2018-05-30 12:19:29.000 150 21246.80 243.29 42958.72 47926.23 2018-05-30 12:19:30.000 150 21246.81 243.26 42958.76 47926.28 2018-05-30 12:19:31.000 150 21246.80 243.22 42958.78 47926.28 2018-05-30 12:19:32.000 150 21246.78 243.16 42958.81 47926.34 2018-05-30 12:19:33.000 150 21246.79 243.10 42958.82 47926.33 2018-05-30 12:19:34.000 150 21246.81 243.09 42958.89 47926.39 2018-05-30 12:19:35.000 150 21246.83 243.08 42958.93 47926.42 2018-05-30 12:19:36.000 150 21246.89 243.09 42958.89 47926.48 2018-05-30 12:19:37.000 150 21246.88 243.05 42958.90 47926.48 2018-05-30 12:19:38.000 150 21246.87 243.00 42958.94 47926.47 2018-05-30 12:19:39.000 150 21246.85 242.94 42958.94 47926.50 2018-05-30 12:19:40.000 150 21246.82 242.87 42958.98 47926.50 2018-05-30 12:19:41.000 150 21246.81 242.80 42959.01 47926.52 2018-05-30 12:19:42.000 150 21246.79 242.80 42959.01 47926.54 2018-05-30 12:19:43.000 150 21246.78 242.80 42959.03 47926.54 2018-05-30 12:19:44.000 150 21246.81 242.77 42959.02 47926.54 2018-05-30 12:19:45.000 150 21246.83 242.76 42959.04 47926.54 2018-05-30 12:19:46.000 150 21246.80 242.77 42959.03 47926.53 2018-05-30 12:19:47.000 150 21246.77 242.78 42959.04 47926.56 2018-05-30 12:19:48.000 150 21246.77 242.77 42959.02 47926.54 2018-05-30 12:19:49.000 150 21246.78 242.76 42959.02 47926.54 2018-05-30 12:19:50.000 150 21246.80 242.77 42959.03 47926.53 2018-05-30 12:19:51.000 150 21246.81 242.76 42959.03 47926.53 2018-05-30 12:19:52.000 150 21246.80 242.80 42959.00 47926.52 2018-05-30 12:19:53.000 150 21246.78 242.82 42958.95 47926.52 2018-05-30 12:19:54.000 150 21246.78 242.82 42958.96 47926.51 2018-05-30 12:19:55.000 150 21246.76 242.83 42958.94 47926.47 2018-05-30 12:19:56.000 150 21246.76 242.86 42958.92 47926.44 2018-05-30 12:19:57.000 150 21246.76 242.86 42958.90 47926.45 2018-05-30 12:19:58.000 150 21246.74 242.82 42958.91 47926.41 2018-05-30 12:19:59.000 150 21246.69 242.85 42958.89 47926.38 2018-05-30 12:20:00.000 150 21246.69 242.86 42958.90 47926.35 2018-05-30 12:20:01.000 150 21246.67 242.88 42958.89 47926.36 2018-05-30 12:20:02.000 150 21246.65 242.89 42958.88 47926.36 2018-05-30 12:20:03.000 150 21246.63 242.91 42958.84 47926.34 2018-05-30 12:20:04.000 150 21246.61 242.91 42958.87 47926.33 2018-05-30 12:20:05.000 150 21246.63 242.92 42958.86 47926.31 2018-05-30 12:20:06.000 150 21246.62 242.95 42958.84 47926.31 2018-05-30 12:20:07.000 150 21246.61 242.96 42958.81 47926.30 2018-05-30 12:20:08.000 150 21246.59 242.99 42958.83 47926.28 2018-05-30 12:20:09.000 150 21246.55 243.01 42958.81 47926.24 2018-05-30 12:20:10.000 150 21246.60 243.04 42958.77 47926.24 2018-05-30 12:20:11.000 150 21246.66 243.06 42958.75 47926.22 2018-05-30 12:20:12.000 150 21246.70 243.13 42958.71 47926.22 2018-05-30 12:20:13.000 150 21246.75 243.15 42958.71 47926.23 2018-05-30 12:20:14.000 150 21246.80 243.14 42958.64 47926.19 2018-05-30 12:20:15.000 150 21246.81 243.15 42958.60 47926.19 2018-05-30 12:20:16.000 150 21246.83 243.16 42958.60 47926.21 2018-05-30 12:20:17.000 150 21246.81 243.23 42958.58 47926.22 2018-05-30 12:20:18.000 150 21246.79 243.32 42958.54 47926.19 2018-05-30 12:20:19.000 150 21246.79 243.39 42958.50 47926.14 2018-05-30 12:20:20.000 150 21246.79 243.40 42958.42 47926.07 2018-05-30 12:20:21.000 150 21246.80 243.41 42958.37 47926.06 2018-05-30 12:20:22.000 150 21246.82 243.43 42958.36 47925.99 2018-05-30 12:20:23.000 150 21246.83 243.44 42958.32 47925.99 2018-05-30 12:20:24.000 150 21246.85 243.40 42958.32 47925.96 2018-05-30 12:20:25.000 150 21246.88 243.41 42958.32 47925.94 2018-05-30 12:20:26.000 150 21246.93 243.40 42958.28 47925.94 2018-05-30 12:20:27.000 150 21246.98 243.41 42958.28 47925.96 2018-05-30 12:20:28.000 150 21246.99 243.45 42958.24 47925.95 2018-05-30 12:20:29.000 150 21247.00 243.42 42958.25 47925.96 2018-05-30 12:20:30.000 150 21247.02 243.44 42958.23 47925.99 2018-05-30 12:20:31.000 150 21247.08 243.45 42958.22 47925.99 2018-05-30 12:20:32.000 150 21247.12 243.48 42958.18 47925.98 2018-05-30 12:20:33.000 150 21247.15 243.50 42958.19 47925.98 2018-05-30 12:20:34.000 150 21247.16 243.51 42958.18 47925.97 2018-05-30 12:20:35.000 150 21247.17 243.49 42958.18 47926.01 2018-05-30 12:20:36.000 150 21247.15 243.47 42958.20 47925.96 2018-05-30 12:20:37.000 150 21247.13 243.43 42958.22 47925.98 2018-05-30 12:20:38.000 150 21247.15 243.37 42958.23 47926.02 2018-05-30 12:20:39.000 150 21247.15 243.36 42958.28 47926.06 2018-05-30 12:20:40.000 150 21247.17 243.33 42958.30 47926.07 2018-05-30 12:20:41.000 150 21247.21 243.35 42958.29 47926.10 2018-05-30 12:20:42.000 150 21247.19 243.34 42958.32 47926.13 2018-05-30 12:20:43.000 150 21247.19 243.31 42958.38 47926.11 2018-05-30 12:20:44.000 150 21247.15 243.28 42958.38 47926.10 2018-05-30 12:20:45.000 150 21247.15 243.26 42958.35 47926.17 2018-05-30 12:20:46.000 150 21247.18 243.23 42958.40 47926.15 2018-05-30 12:20:47.000 150 21247.18 243.20 42958.39 47926.17 2018-05-30 12:20:48.000 150 21247.15 243.20 42958.40 47926.16 2018-05-30 12:20:49.000 150 21247.16 243.20 42958.41 47926.21 2018-05-30 12:20:50.000 150 21247.16 243.23 42958.36 47926.17 2018-05-30 12:20:51.000 150 21247.15 243.22 42958.38 47926.14 2018-05-30 12:20:52.000 150 21247.13 243.20 42958.35 47926.12 2018-05-30 12:20:53.000 150 21247.13 243.22 42958.32 47926.12 2018-05-30 12:20:54.000 150 21247.13 243.24 42958.33 47926.13 2018-05-30 12:20:55.000 150 21247.09 243.30 42958.35 47926.08 2018-05-30 12:20:56.000 150 21247.06 243.44 42958.30 47926.07 2018-05-30 12:20:57.000 150 21247.02 243.55 42958.20 47926.01 2018-05-30 12:20:58.000 150 21247.01 243.62 42958.10 47925.95 2018-05-30 12:20:59.000 150 21247.03 243.66 42958.06 47925.85 2018-05-30 12:21:00.000 150 21247.03 243.65 42958.00 47925.78 2018-05-30 12:21:01.000 150 21247.08 243.57 42957.99 47925.78 2018-05-30 12:21:02.000 150 21247.15 243.50 42958.00 47925.80 2018-05-30 12:21:03.000 150 21247.18 243.48 42958.04 47925.81 2018-05-30 12:21:04.000 150 21247.18 243.53 42958.05 47925.87 2018-05-30 12:21:05.000 150 21247.20 243.55 42958.06 47925.86 2018-05-30 12:21:06.000 150 21247.19 243.56 42958.06 47925.89 2018-05-30 12:21:07.000 150 21247.18 243.58 42958.03 47925.85 2018-05-30 12:21:08.000 150 21247.19 243.58 42958.04 47925.89 2018-05-30 12:21:09.000 150 21247.16 243.56 42958.06 47925.88 2018-05-30 12:21:10.000 150 21247.13 243.50 42958.09 47925.87 2018-05-30 12:21:11.000 150 21247.08 243.56 42958.09 47925.87 2018-05-30 12:21:12.000 150 21247.01 243.70 42958.07 47925.84 2018-05-30 12:21:13.000 150 21246.99 243.76 42958.02 47925.83 2018-05-30 12:21:14.000 150 21246.98 243.75 42957.95 47925.74 2018-05-30 12:21:15.000 150 21246.94 243.71 42957.94 47925.72 2018-05-30 12:21:16.000 150 21246.92 243.67 42957.96 47925.66 2018-05-30 12:21:17.000 150 21246.87 243.62 42957.99 47925.67 2018-05-30 12:21:18.000 150 21246.85 243.55 42958.03 47925.71 2018-05-30 12:21:19.000 150 21246.88 243.51 42958.07 47925.72 2018-05-30 12:21:20.000 150 21246.89 243.49 42958.10 47925.73 2018-05-30 12:21:21.000 150 21246.90 243.45 42958.12 47925.78 2018-05-30 12:21:22.000 150 21246.93 243.39 42958.16 47925.81 2018-05-30 12:21:23.000 150 21246.97 243.34 42958.22 47925.86 2018-05-30 12:21:24.000 150 21247.00 243.26 42958.29 47925.89 2018-05-30 12:21:25.000 150 21247.02 243.24 42958.32 47925.94 2018-05-30 12:21:26.000 150 21247.03 243.23 42958.37 47926.03 2018-05-30 12:21:27.000 150 21247.01 243.23 42958.38 47926.03 2018-05-30 12:21:28.000 150 21246.97 243.27 42958.38 47926.06 2018-05-30 12:21:29.000 150 21246.91 243.36 42958.27 47926.02 2018-05-30 12:21:30.000 150 21246.85 243.39 42958.22 47925.95 2018-05-30 12:21:31.000 150 21246.83 243.37 42958.17 47925.86 2018-05-30 12:21:32.000 150 21246.81 243.29 42958.12 47925.82 2018-05-30 12:21:33.000 150 21246.83 243.16 42958.15 47925.78 2018-05-30 12:21:34.000 150 21246.81 243.07 42958.19 47925.81 2018-05-30 12:21:35.000 150 21246.85 243.00 42958.23 47925.84 2018-05-30 12:21:36.000 150 21246.85 242.98 42958.23 47925.86 2018-05-30 12:21:37.000 150 21246.84 242.93 42958.26 47925.88 2018-05-30 12:21:38.000 150 21246.85 242.92 42958.29 47925.92 2018-05-30 12:21:39.000 150 21246.86 242.92 42958.30 47925.89 2018-05-30 12:21:40.000 150 21246.86 242.89 42958.27 47925.94 2018-05-30 12:21:41.000 150 21246.89 242.86 42958.24 47925.93 2018-05-30 12:21:42.000 150 21246.91 242.83 42958.29 47925.96 2018-05-30 12:21:43.000 150 21246.95 242.78 42958.31 47925.96 2018-05-30 12:21:44.000 150 21246.95 242.73 42958.33 47925.97 2018-05-30 12:21:45.000 150 21246.97 242.72 42958.34 47926.02 2018-05-30 12:21:46.000 150 21247.00 242.71 42958.33 47926.02 2018-05-30 12:21:47.000 150 21247.00 242.71 42958.40 47926.05 2018-05-30 12:21:48.000 150 21247.00 242.73 42958.40 47926.06 2018-05-30 12:21:49.000 150 21246.99 242.77 42958.41 47926.07 2018-05-30 12:21:50.000 150 21246.99 242.77 42958.41 47926.08 2018-05-30 12:21:51.000 150 21246.99 242.80 42958.40 47926.08 2018-05-30 12:21:52.000 150 21247.01 242.84 42958.36 47926.09 2018-05-30 12:21:53.000 150 21247.02 242.85 42958.37 47926.08 2018-05-30 12:21:54.000 150 21247.06 242.85 42958.38 47926.11 2018-05-30 12:21:55.000 150 21247.07 242.83 42958.35 47926.06 2018-05-30 12:21:56.000 150 21247.05 242.81 42958.33 47926.06 2018-05-30 12:21:57.000 150 21247.06 242.76 42958.35 47926.09 2018-05-30 12:21:58.000 150 21247.08 242.77 42958.38 47926.09 2018-05-30 12:21:59.000 150 21247.08 242.83 42958.32 47926.09 2018-05-30 12:22:00.000 150 21247.13 242.82 42958.33 47926.10 2018-05-30 12:22:01.000 150 21247.16 242.82 42958.32 47926.08 2018-05-30 12:22:02.000 150 21247.16 242.84 42958.28 47926.08 2018-05-30 12:22:03.000 150 21247.19 242.80 42958.27 47926.08 2018-05-30 12:22:04.000 150 21247.19 242.84 42958.23 47926.07 2018-05-30 12:22:05.000 150 21247.20 242.86 42958.22 47926.04 2018-05-30 12:22:06.000 150 21247.20 242.85 42958.19 47926.01 2018-05-30 12:22:07.000 150 21247.20 242.83 42958.17 47925.98 2018-05-30 12:22:08.000 150 21247.19 242.80 42958.13 47925.95 2018-05-30 12:22:09.000 150 21247.17 242.78 42958.14 47925.95 2018-05-30 12:22:10.000 150 21247.21 242.75 42958.18 47925.98 2018-05-30 12:22:11.000 150 21247.24 242.74 42958.15 47925.99 2018-05-30 12:22:12.000 150 21247.22 242.72 42958.17 47925.95 2018-05-30 12:22:13.000 150 21247.23 242.70 42958.17 47925.99 2018-05-30 12:22:14.000 150 21247.26 242.64 42958.20 47925.98 2018-05-30 12:22:15.000 150 21247.26 242.64 42958.20 47925.99 2018-05-30 12:22:16.000 150 21247.26 242.62 42958.22 47925.98 2018-05-30 12:22:17.000 150 21247.28 242.58 42958.18 47926.06 2018-05-30 12:22:18.000 150 21247.28 242.60 42958.19 47926.02 2018-05-30 12:22:19.000 150 21247.19 242.70 42958.20 47926.04 2018-05-30 12:22:20.000 150 21247.13 242.81 42958.13 47925.99 2018-05-30 12:22:21.000 150 21247.05 242.89 42958.07 47925.89 2018-05-30 12:22:22.000 150 21246.99 242.91 42958.00 47925.81 2018-05-30 12:22:23.000 150 21246.99 242.92 42957.98 47925.72 2018-05-30 12:22:24.000 150 21246.99 242.88 42957.99 47925.71 2018-05-30 12:22:25.000 150 21246.98 242.88 42957.99 47925.71 2018-05-30 12:22:26.000 150 21246.95 242.88 42958.00 47925.73 2018-05-30 12:22:27.000 150 21246.96 242.88 42958.04 47925.73 2018-05-30 12:22:28.000 150 21246.93 242.87 42958.04 47925.73 2018-05-30 12:22:29.000 150 21246.93 242.90 42958.05 47925.76 2018-05-30 12:22:30.000 150 21246.94 242.96 42958.00 47925.74 2018-05-30 12:22:31.000 150 21246.99 242.99 42958.03 47925.72 2018-05-30 12:22:32.000 150 21247.01 243.00 42958.01 47925.72 2018-05-30 12:22:33.000 150 21247.00 243.00 42957.99 47925.73 2018-05-30 12:22:34.000 150 21246.97 243.02 42958.00 47925.70 2018-05-30 12:22:35.000 150 21246.96 243.02 42957.98 47925.69 2018-05-30 12:22:36.000 150 21246.93 242.99 42957.98 47925.69 2018-05-30 12:22:37.000 150 21246.94 242.99 42957.98 47925.71 2018-05-30 12:22:38.000 150 21246.94 242.94 42958.02 47925.72 2018-05-30 12:22:39.000 150 21246.95 242.96 42957.99 47925.69 2018-05-30 12:22:40.000 150 21246.95 242.99 42957.99 47925.73 2018-05-30 12:22:41.000 150 21246.97 242.97 42957.99 47925.71 2018-05-30 12:22:42.000 150 21247.03 242.98 42957.99 47925.74 2018-05-30 12:22:43.000 150 21247.03 243.00 42958.00 47925.73 2018-05-30 12:22:44.000 150 21247.04 243.01 42957.99 47925.74 2018-05-30 12:22:45.000 150 21247.05 243.01 42957.94 47925.70 2018-05-30 12:22:46.000 150 21247.02 243.01 42957.96 47925.70 2018-05-30 12:22:47.000 150 21247.03 242.99 42957.95 47925.68 2018-05-30 12:22:48.000 150 21247.04 242.96 42957.92 47925.67 2018-05-30 12:22:49.000 150 21247.04 243.00 42957.90 47925.65 2018-05-30 12:22:50.000 150 21247.04 243.00 42957.91 47925.65 2018-05-30 12:22:51.000 150 21247.00 242.94 42957.89 47925.64 2018-05-30 12:22:52.000 150 21247.03 242.92 42957.92 47925.61 2018-05-30 12:22:53.000 150 21247.06 242.93 42957.96 47925.63 2018-05-30 12:22:54.000 150 21247.07 242.91 42957.92 47925.65 2018-05-30 12:22:55.000 150 21247.10 242.91 42957.90 47925.67 2018-05-30 12:22:56.000 150 21247.16 242.88 42957.93 47925.69 2018-05-30 12:22:57.000 150 21247.21 242.86 42957.92 47925.70 2018-05-30 12:22:58.000 150 21247.21 242.84 42957.93 47925.76 2018-05-30 12:22:59.000 150 21247.26 242.80 42957.98 47925.77 2018-05-30 12:23:00.000 150 21247.28 242.80 42958.01 47925.82 2018-05-30 12:23:01.000 150 21247.24 242.81 42958.02 47925.82 2018-05-30 12:23:02.000 150 21247.24 242.84 42958.04 47925.85 2018-05-30 12:23:03.000 150 21247.22 242.84 42958.04 47925.87 2018-05-30 12:23:04.000 150 21247.24 242.83 42958.05 47925.90 2018-05-30 12:23:05.000 150 21247.28 242.83 42958.05 47925.89 2018-05-30 12:23:06.000 150 21247.31 242.83 42958.08 47925.91 2018-05-30 12:23:07.000 150 21247.29 242.90 42958.07 47925.92 2018-05-30 12:23:08.000 150 21247.27 242.89 42958.05 47925.90 2018-05-30 12:23:09.000 150 21247.28 242.83 42958.08 47925.91 2018-05-30 12:23:10.000 150 21247.31 242.83 42958.09 47925.90 2018-05-30 12:23:11.000 150 21247.33 242.85 42958.07 47925.92 2018-05-30 12:23:12.000 150 21247.34 242.84 42958.07 47925.92 2018-05-30 12:23:13.000 150 21247.32 242.81 42958.10 47925.93 2018-05-30 12:23:14.000 150 21247.29 242.82 42958.10 47925.93 2018-05-30 12:23:15.000 150 21247.30 242.79 42958.10 47925.98 2018-05-30 12:23:16.000 150 21247.30 242.79 42958.14 47925.97 2018-05-30 12:23:17.000 150 21247.30 242.77 42958.18 47925.98 2018-05-30 12:23:18.000 150 21247.34 242.75 42958.15 47925.99 2018-05-30 12:23:19.000 150 21247.35 242.74 42958.15 47926.00 2018-05-30 12:23:20.000 150 21247.33 242.74 42958.19 47926.01 2018-05-30 12:23:21.000 150 21247.35 242.74 42958.20 47926.01 2018-05-30 12:23:22.000 150 21247.36 242.72 42958.22 47926.03 2018-05-30 12:23:23.000 150 21247.33 242.72 42958.20 47926.02 2018-05-30 12:23:24.000 150 21247.32 242.69 42958.22 47926.05 2018-05-30 12:23:25.000 150 21247.30 242.70 42958.22 47926.02 2018-05-30 12:23:26.000 150 21247.28 242.70 42958.22 47926.05 2018-05-30 12:23:27.000 150 21247.28 242.69 42958.22 47926.04 2018-05-30 12:23:28.000 150 21247.31 242.70 42958.20 47926.02 2018-05-30 12:23:29.000 150 21247.33 242.72 42958.20 47926.05 2018-05-30 12:23:30.000 150 21247.31 242.74 42958.20 47926.03 2018-05-30 12:23:31.000 150 21247.31 242.77 42958.15 47926.00 2018-05-30 12:23:32.000 150 21247.30 242.78 42958.10 47926.00 2018-05-30 12:23:33.000 150 21247.30 242.80 42958.10 47925.98 2018-05-30 12:23:34.000 150 21247.28 242.82 42958.05 47925.96 2018-05-30 12:23:35.000 150 21247.28 242.81 42958.04 47925.91 2018-05-30 12:23:36.000 150 21247.27 242.81 42958.00 47925.88 2018-05-30 12:23:37.000 150 21247.25 242.79 42957.94 47925.85 2018-05-30 12:23:38.000 150 21247.26 242.73 42957.95 47925.84 2018-05-30 12:23:39.000 150 21247.24 242.68 42957.99 47925.82 2018-05-30 12:23:40.000 150 21247.26 242.64 42957.99 47925.85 2018-05-30 12:23:41.000 150 21247.26 242.64 42958.00 47925.83 2018-05-30 12:23:42.000 150 21247.24 242.65 42957.98 47925.85 2018-05-30 12:23:43.000 150 21247.26 242.67 42957.96 47925.80 2018-05-30 12:23:44.000 150 21247.26 242.63 42957.98 47925.79 2018-05-30 12:23:45.000 150 21247.24 242.58 42957.97 47925.81 2018-05-30 12:23:46.000 150 21247.25 242.55 42957.98 47925.77 2018-05-30 12:23:47.000 150 21247.25 242.56 42957.97 47925.82 2018-05-30 12:23:48.000 150 21247.21 242.57 42957.94 47925.79 2018-05-30 12:23:49.000 150 21247.17 242.62 42957.90 47925.75 2018-05-30 12:23:50.000 150 21247.15 242.67 42957.85 47925.73 2018-05-30 12:23:51.000 150 21247.14 242.68 42957.81 47925.68 2018-05-30 12:23:52.000 150 21247.14 242.66 42957.81 47925.61 2018-05-30 12:23:53.000 150 21247.17 242.63 42957.78 47925.61 2018-05-30 12:23:54.000 150 21247.18 242.63 42957.75 47925.60 2018-05-30 12:23:55.000 150 21247.20 242.59 42957.76 47925.58 2018-05-30 12:23:56.000 150 21247.24 242.52 42957.78 47925.59 2018-05-30 12:23:57.000 150 21247.27 242.51 42957.77 47925.60 2018-05-30 12:23:58.000 150 21247.33 242.47 42957.76 47925.60 2018-05-30 12:23:59.000 150 21247.34 242.45 42957.75 47925.63 2018-05-30 12:24:00.000 150 21247.38 242.42 42957.78 47925.65 2018-05-30 12:24:01.000 150 21247.39 242.41 42957.81 47925.66 2018-05-30 12:24:02.000 150 21247.38 242.45 42957.76 47925.66 2018-05-30 12:24:03.000 150 21247.38 242.50 42957.75 47925.68 2018-05-30 12:24:04.000 150 21247.39 242.55 42957.70 47925.65 2018-05-30 12:24:05.000 150 21247.42 242.58 42957.63 47925.59 2018-05-30 12:24:06.000 150 21247.41 242.60 42957.58 47925.57 2018-05-30 12:24:07.000 150 21247.43 242.62 42957.54 47925.53 2018-05-30 12:24:08.000 150 21247.43 242.64 42957.55 47925.50 2018-05-30 12:24:09.000 150 21247.45 242.63 42957.49 47925.45 2018-05-30 12:24:10.000 150 21247.43 242.59 42957.50 47925.49 2018-05-30 12:24:11.000 150 21247.43 242.57 42957.45 47925.46 2018-05-30 12:24:12.000 150 21247.41 242.55 42957.47 47925.47 2018-05-30 12:24:13.000 150 21247.37 242.54 42957.49 47925.45 2018-05-30 12:24:14.000 150 21247.35 242.52 42957.51 47925.43 2018-05-30 12:24:15.000 150 21247.28 242.62 42957.51 47925.44 2018-05-30 12:24:16.000 150 21247.19 242.77 42957.47 47925.34 2018-05-30 12:24:17.000 150 21247.17 242.88 42957.31 47925.24 2018-05-30 12:24:18.000 150 21247.16 242.94 42957.22 47925.14 2018-05-30 12:24:19.000 150 21247.10 242.94 42957.16 47925.05 2018-05-30 12:24:20.000 150 21247.08 242.91 42957.11 47924.99 2018-05-30 12:24:21.000 150 21247.06 242.84 42957.10 47924.92 2018-05-30 12:24:22.000 150 21247.08 242.74 42957.10 47924.93 2018-05-30 12:24:23.000 150 21247.09 242.66 42957.13 47924.95 2018-05-30 12:24:24.000 150 21247.12 242.72 42957.15 47925.00 2018-05-30 12:24:25.000 150 21247.09 242.84 42957.12 47925.01 2018-05-30 12:24:26.000 150 21247.07 242.92 42957.08 47924.99 2018-05-30 12:24:27.000 150 21247.07 242.98 42957.00 47924.91 2018-05-30 12:24:28.000 150 21247.10 242.98 42956.96 47924.88 2018-05-30 12:24:29.000 150 21247.11 242.99 42956.93 47924.80 2018-05-30 12:24:30.000 150 21247.10 243.00 42956.88 47924.79 2018-05-30 12:24:31.000 150 21247.12 243.02 42956.83 47924.77 2018-05-30 12:24:32.000 150 21247.11 243.02 42956.84 47924.73 2018-05-30 12:24:33.000 150 21247.12 242.96 42956.88 47924.74 2018-05-30 12:24:34.000 150 21247.14 242.92 42956.82 47924.74 2018-05-30 12:24:35.000 150 21247.16 242.89 42956.89 47924.77 2018-05-30 12:24:36.000 150 21247.18 242.87 42956.89 47924.81 2018-05-30 12:24:37.000 150 21247.21 242.86 42956.91 47924.83 2018-05-30 12:24:38.000 150 21247.28 242.80 42956.98 47924.88 2018-05-30 12:24:39.000 150 21247.28 242.79 42957.00 47924.89 2018-05-30 12:24:40.000 150 21247.32 242.76 42957.03 47924.95 2018-05-30 12:24:41.000 150 21247.32 242.74 42957.06 47924.96 2018-05-30 12:24:42.000 150 21247.29 242.66 42957.10 47925.02 2018-05-30 12:24:43.000 150 21247.26 242.62 42957.17 47925.03 2018-05-30 12:24:44.000 150 21247.22 242.52 42957.22 47925.06 2018-05-30 12:24:45.000 150 21247.15 242.46 42957.26 47925.09 2018-05-30 12:24:46.000 150 21247.09 242.46 42957.28 47925.09 2018-05-30 12:24:47.000 150 21247.03 242.47 42957.31 47925.11 2018-05-30 12:24:48.000 150 21246.94 242.45 42957.34 47925.07 2018-05-30 12:24:49.000 150 21246.87 242.44 42957.34 47925.08 2018-05-30 12:24:50.000 150 21246.77 242.34 42957.36 47925.03 2018-05-30 12:24:51.000 150 21246.65 242.16 42957.46 47925.04 2018-05-30 12:24:52.000 150 21246.57 242.01 42957.59 47925.10 2018-05-30 12:24:53.000 150 21246.55 241.91 42957.73 47925.16 2018-05-30 12:24:54.000 150 21246.57 241.89 42957.83 47925.26 2018-05-30 12:24:55.000 150 21246.56 241.93 42957.92 47925.34 2018-05-30 12:24:56.000 150 21246.56 241.96 42958.00 47925.44 2018-05-30 12:24:57.000 150 21246.60 241.96 42958.03 47925.45 2018-05-30 12:24:58.000 150 21246.58 241.98 42958.02 47925.50 2018-05-30 12:24:59.000 150 21246.57 241.98 42958.04 47925.54 2018-05-30 12:25:00.000 150 21246.63 241.99 42958.05 47925.59 2018-05-30 12:25:01.000 150 21246.65 242.01 42958.07 47925.61 2018-05-30 12:25:02.000 150 21246.63 242.03 42958.09 47925.62 2018-05-30 12:25:03.000 150 21246.65 241.98 42958.08 47925.64 2018-05-30 12:25:04.000 150 21246.64 241.99 42958.09 47925.65 2018-05-30 12:25:05.000 150 21246.63 242.01 42958.12 47925.65 2018-05-30 12:25:06.000 150 21246.65 242.01 42958.15 47925.66 2018-05-30 12:25:07.000 150 21246.67 242.03 42958.11 47925.66 2018-05-30 12:25:08.000 150 21246.74 242.04 42958.13 47925.67 2018-05-30 12:25:09.000 150 21246.77 242.08 42958.08 47925.66 2018-05-30 12:25:10.000 150 21246.79 242.10 42958.04 47925.67 2018-05-30 12:25:11.000 150 21246.84 242.11 42958.01 47925.63 2018-05-30 12:25:12.000 150 21246.88 242.08 42957.96 47925.65 2018-05-30 12:25:13.000 150 21246.90 242.02 42957.98 47925.64 2018-05-30 12:25:14.000 150 21246.92 242.00 42957.99 47925.67 2018-05-30 12:25:15.000 150 21246.93 242.00 42958.02 47925.65 2018-05-30 12:25:16.000 150 21246.96 241.98 42958.00 47925.67 2018-05-30 12:25:17.000 150 21246.99 241.95 42958.00 47925.67 2018-05-30 12:25:18.000 150 21246.98 241.91 42958.05 47925.67 2018-05-30 12:25:19.000 150 21246.94 241.90 42958.03 47925.67 2018-05-30 12:25:20.000 150 21246.95 241.86 42958.01 47925.68 2018-05-30 12:25:21.000 150 21246.97 241.86 42958.03 47925.69 2018-05-30 12:25:22.000 150 21247.00 241.83 42958.06 47925.71 2018-05-30 12:25:23.000 150 21246.97 241.80 42958.03 47925.69 2018-05-30 12:25:24.000 150 21246.95 241.81 42958.03 47925.69 2018-05-30 12:25:25.000 150 21246.96 241.78 42958.07 47925.70 2018-05-30 12:25:26.000 150 21246.95 241.76 42958.06 47925.70 2018-05-30 12:25:27.000 150 21246.94 241.73 42958.08 47925.66 2018-05-30 12:25:28.000 150 21246.96 241.69 42958.05 47925.69 2018-05-30 12:25:29.000 150 21246.94 241.67 42958.08 47925.68 2018-05-30 12:25:30.000 150 21246.91 241.66 42958.08 47925.67 2018-05-30 12:25:31.000 150 21246.89 241.63 42958.06 47925.66 2018-05-30 12:25:32.000 150 21246.87 241.60 42958.02 47925.64 2018-05-30 12:25:33.000 150 21246.93 241.59 42957.98 47925.61 2018-05-30 12:25:34.000 150 21246.93 241.56 42958.00 47925.60 2018-05-30 12:25:35.000 150 21246.98 241.56 42957.99 47925.61 2018-05-30 12:25:36.000 150 21247.00 241.55 42957.98 47925.59 2018-05-30 12:25:37.000 150 21247.03 241.53 42957.98 47925.61 2018-05-30 12:25:38.000 150 21247.10 241.52 42957.96 47925.64 2018-05-30 12:25:39.000 150 21247.08 241.48 42957.95 47925.65 2018-05-30 12:25:40.000 150 21247.06 241.46 42957.95 47925.64 2018-05-30 12:25:41.000 150 21247.11 241.48 42957.98 47925.66 2018-05-30 12:25:42.000 150 21247.15 241.43 42957.98 47925.70 2018-05-30 12:25:43.000 150 21247.16 241.42 42958.00 47925.71 2018-05-30 12:25:44.000 150 21247.16 241.45 42958.01 47925.75 2018-05-30 12:25:45.000 150 21247.13 241.47 42958.01 47925.74 2018-05-30 12:25:46.000 150 21247.16 241.48 42958.03 47925.74 2018-05-30 12:25:47.000 150 21247.19 241.50 42957.99 47925.74 2018-05-30 12:25:48.000 150 21247.23 241.54 42957.98 47925.73 2018-05-30 12:25:49.000 150 21247.25 241.53 42957.95 47925.72 2018-05-30 12:25:50.000 150 21247.27 241.54 42957.93 47925.74 2018-05-30 12:25:51.000 150 21247.29 241.51 42957.94 47925.74 2018-05-30 12:25:52.000 150 21247.28 241.52 42957.93 47925.75 2018-05-30 12:25:53.000 150 21247.28 241.52 42957.89 47925.78 2018-05-30 12:25:54.000 150 21247.31 241.53 42957.86 47925.76 2018-05-30 12:25:55.000 150 21247.36 241.51 42957.86 47925.76 2018-05-30 12:25:56.000 150 21247.38 241.49 42957.88 47925.76 2018-05-30 12:25:57.000 150 21247.42 241.49 42957.89 47925.81 2018-05-30 12:25:58.000 150 21247.42 241.45 42957.92 47925.83 2018-05-30 12:25:59.000 150 21247.45 241.44 42957.93 47925.84 2018-05-30 12:26:00.000 150 21247.49 241.39 42957.98 47925.86 2018-05-30 12:26:01.000 150 21247.48 241.39 42957.98 47925.88 2018-05-30 12:26:02.000 150 21247.54 241.39 42958.00 47925.91 2018-05-30 12:26:03.000 150 21247.59 241.32 42958.05 47925.96 2018-05-30 12:26:04.000 150 21247.62 241.34 42958.06 47926.03 2018-05-30 12:26:05.000 150 21247.64 241.34 42958.09 47926.07 2018-05-30 12:26:06.000 150 21247.70 241.33 42958.13 47926.13 2018-05-30 12:26:07.000 150 21247.70 241.34 42958.13 47926.17 2018-05-30 12:26:08.000 150 21247.75 241.29 42958.15 47926.20 2018-05-30 12:26:09.000 150 21247.77 241.32 42958.20 47926.25 2018-05-30 12:26:10.000 150 21247.77 241.32 42958.26 47926.26 2018-05-30 12:26:11.000 150 21247.77 241.30 42958.29 47926.29 2018-05-30 12:26:12.000 150 21247.81 241.29 42958.32 47926.34 2018-05-30 12:26:13.000 150 21247.79 241.28 42958.32 47926.37 2018-05-30 12:26:14.000 150 21247.79 241.29 42958.36 47926.37 2018-05-30 12:26:15.000 150 21247.81 241.31 42958.35 47926.40 2018-05-30 12:26:16.000 150 21247.82 241.32 42958.36 47926.44 2018-05-30 12:26:17.000 150 21247.85 241.34 42958.37 47926.42 2018-05-30 12:26:18.000 150 21247.83 241.36 42958.38 47926.45 2018-05-30 12:26:19.000 150 21247.84 241.35 42958.43 47926.48 2018-05-30 12:26:20.000 150 21247.86 241.36 42958.46 47926.48 2018-05-30 12:26:21.000 150 21247.84 241.38 42958.45 47926.50 2018-05-30 12:26:22.000 150 21247.83 241.39 42958.43 47926.49 2018-05-30 12:26:23.000 150 21247.88 241.37 42958.44 47926.49 2018-05-30 12:26:24.000 150 21247.85 241.35 42958.47 47926.54 2018-05-30 12:26:25.000 150 21247.82 241.33 42958.50 47926.53 2018-05-30 12:26:26.000 150 21247.78 241.36 42958.54 47926.57 2018-05-30 12:26:27.000 150 21247.74 241.39 42958.56 47926.52 2018-05-30 12:26:28.000 150 21247.73 241.38 42958.54 47926.56 2018-05-30 12:26:29.000 150 21247.65 241.37 42958.59 47926.57 2018-05-30 12:26:30.000 150 21247.61 241.36 42958.58 47926.54 2018-05-30 12:26:31.000 150 21247.59 241.35 42958.60 47926.53 2018-05-30 12:26:32.000 150 21247.57 241.38 42958.60 47926.53 2018-05-30 12:26:33.000 150 21247.54 241.44 42958.63 47926.53 2018-05-30 12:26:34.000 150 21247.48 241.48 42958.58 47926.49 2018-05-30 12:26:35.000 150 21247.42 241.51 42958.54 47926.45 2018-05-30 12:26:36.000 150 21247.40 241.53 42958.55 47926.43 2018-05-30 12:26:37.000 150 21247.35 241.53 42958.53 47926.38 2018-05-30 12:26:38.000 150 21247.34 241.52 42958.51 47926.34 2018-05-30 12:26:39.000 150 21247.35 241.46 42958.50 47926.32 2018-05-30 12:26:40.000 150 21247.37 241.43 42958.52 47926.34 2018-05-30 12:26:41.000 150 21247.36 241.41 42958.57 47926.37 2018-05-30 12:26:42.000 150 21247.31 241.39 42958.58 47926.38 2018-05-30 12:26:43.000 150 21247.34 241.37 42958.60 47926.43 2018-05-30 12:26:44.000 150 21247.31 241.36 42958.60 47926.42 2018-05-30 12:26:45.000 150 21247.29 241.35 42958.62 47926.43 2018-05-30 12:26:46.000 150 21247.26 241.34 42958.67 47926.43 2018-05-30 12:26:47.000 150 21247.23 241.33 42958.67 47926.40 2018-05-30 12:26:48.000 150 21247.22 241.37 42958.66 47926.45 2018-05-30 12:26:49.000 150 21247.23 241.35 42958.66 47926.41 2018-05-30 12:26:50.000 150 21247.24 241.35 42958.69 47926.41 2018-05-30 12:26:51.000 150 21247.25 241.36 42958.69 47926.43 2018-05-30 12:26:52.000 150 21247.27 241.38 42958.71 47926.46 2018-05-30 12:26:53.000 150 21247.27 241.44 42958.67 47926.43 2018-05-30 12:26:54.000 150 21247.27 241.49 42958.66 47926.41 2018-05-30 12:26:55.000 150 21247.28 241.53 42958.58 47926.38 2018-05-30 12:26:56.000 150 21247.27 241.56 42958.54 47926.39 2018-05-30 12:26:57.000 150 21247.27 241.56 42958.50 47926.34 2018-05-30 12:26:58.000 150 21247.29 241.57 42958.50 47926.31 2018-05-30 12:26:59.000 150 21247.29 241.54 42958.50 47926.27 2018-05-30 12:27:00.000 150 21247.27 241.52 42958.50 47926.28 2018-05-30 12:27:01.000 150 21247.23 241.52 42958.48 47926.29 2018-05-30 12:27:02.000 150 21247.22 241.51 42958.46 47926.23 2018-05-30 12:27:03.000 150 21247.19 241.57 42958.39 47926.24 2018-05-30 12:27:04.000 150 21247.18 241.65 42958.38 47926.24 2018-05-30 12:27:05.000 150 21247.17 241.67 42958.35 47926.15 2018-05-30 12:27:06.000 150 21247.17 241.71 42958.29 47926.10 2018-05-30 12:27:07.000 150 21247.11 241.75 42958.24 47926.04 2018-05-30 12:27:08.000 150 21247.12 241.76 42958.23 47926.00 2018-05-30 12:27:09.000 150 21247.14 241.78 42958.16 47925.96 2018-05-30 12:27:10.000 150 21247.15 241.80 42958.15 47925.93 2018-05-30 12:27:11.000 150 21247.14 241.85 42958.12 47925.92 2018-05-30 12:27:12.000 150 21247.18 241.86 42958.09 47925.91 2018-05-30 12:27:13.000 150 21247.18 241.88 42958.05 47925.86 2018-05-30 12:27:14.000 150 21247.18 241.91 42957.99 47925.87 2018-05-30 12:27:15.000 150 21247.19 241.92 42957.94 47925.83 2018-05-30 12:27:16.000 150 21247.20 241.92 42957.98 47925.80 2018-05-30 12:27:17.000 150 21247.19 241.87 42957.95 47925.79 2018-05-30 12:27:18.000 150 21247.21 241.85 42957.97 47925.77 2018-05-30 12:27:19.000 150 21247.23 241.86 42957.97 47925.79 2018-05-30 12:27:20.000 150 21247.20 241.86 42957.97 47925.81 2018-05-30 12:27:21.000 150 21247.22 241.82 42958.00 47925.79 2018-05-30 12:27:22.000 150 21247.18 241.81 42958.00 47925.84 2018-05-30 12:27:23.000 150 21247.19 241.80 42958.03 47925.83 2018-05-30 12:27:24.000 150 21247.23 241.79 42958.03 47925.83 2018-05-30 12:27:25.000 150 21247.25 241.85 42958.01 47925.86 2018-05-30 12:27:26.000 150 21247.24 242.04 42957.93 47925.82 2018-05-30 12:27:27.000 150 21247.24 242.17 42957.79 47925.78 2018-05-30 12:27:28.000 150 21247.26 242.21 42957.67 47925.66 2018-05-30 12:27:29.000 150 21247.26 242.22 42957.57 47925.57 2018-05-30 12:27:30.000 150 21247.26 242.23 42957.55 47925.49 2018-05-30 12:27:31.000 150 21247.32 242.22 42957.53 47925.46 2018-05-30 12:27:32.000 150 21247.34 242.20 42957.49 47925.42 2018-05-30 12:27:33.000 150 21247.34 242.16 42957.48 47925.43 2018-05-30 12:27:34.000 150 21247.35 242.12 42957.48 47925.42 2018-05-30 12:27:35.000 150 21247.32 242.12 42957.47 47925.44 2018-05-30 12:27:36.000 150 21247.26 242.22 42957.42 47925.42 2018-05-30 12:27:37.000 150 21247.20 242.39 42957.37 47925.36 2018-05-30 12:27:38.000 150 21247.18 242.44 42957.28 47925.26 2018-05-30 12:27:39.000 150 21247.12 242.49 42957.22 47925.20 2018-05-30 12:27:40.000 150 21247.09 242.52 42957.20 47925.14 2018-05-30 12:27:41.000 150 21247.10 242.49 42957.17 47925.09 2018-05-30 12:27:42.000 150 21247.09 242.47 42957.20 47925.06 2018-05-30 12:27:43.000 150 21247.09 242.37 42957.20 47925.05 2018-05-30 12:27:44.000 150 21247.10 242.17 42957.29 47925.09 2018-05-30 12:27:45.000 150 21247.10 242.02 42957.39 47925.15 2018-05-30 12:27:46.000 150 21247.12 241.91 42957.49 47925.24 2018-05-30 12:27:47.000 150 21247.14 241.84 42957.61 47925.39 2018-05-30 12:27:48.000 150 21247.19 241.79 42957.69 47925.47 2018-05-30 12:27:49.000 150 21247.19 241.76 42957.75 47925.56 2018-05-30 12:27:50.000 150 21247.17 241.83 42957.76 47925.63 2018-05-30 12:27:51.000 150 21247.13 241.98 42957.77 47925.63 2018-05-30 12:27:52.000 150 21247.08 242.10 42957.73 47925.63 2018-05-30 12:27:53.000 150 21247.08 242.13 42957.70 47925.58 2018-05-30 12:27:54.000 150 21247.13 242.17 42957.64 47925.50 2018-05-30 12:27:55.000 150 21247.15 242.17 42957.62 47925.49 2018-05-30 12:27:56.000 150 21247.14 242.13 42957.59 47925.45 2018-05-30 12:27:57.000 150 21247.13 242.06 42957.60 47925.41 2018-05-30 12:27:58.000 150 21247.15 242.02 42957.61 47925.47 2018-05-30 12:27:59.000 150 21247.14 241.99 42957.67 47925.47 2018-05-30 12:28:00.000 150 21247.09 241.98 42957.66 47925.48 2018-05-30 12:28:01.000 150 21247.06 242.00 42957.66 47925.47 2018-05-30 12:28:02.000 150 21247.08 241.93 42957.70 47925.52 2018-05-30 12:28:03.000 150 21247.06 241.83 42957.73 47925.51 2018-05-30 12:28:04.000 150 21247.07 241.75 42957.77 47925.52 2018-05-30 12:28:05.000 150 21247.13 241.68 42957.77 47925.54 2018-05-30 12:28:06.000 150 21247.14 241.62 42957.79 47925.59 2018-05-30 12:28:07.000 150 21247.11 241.57 42957.84 47925.61 2018-05-30 12:28:08.000 150 21247.12 241.51 42957.90 47925.64 2018-05-30 12:28:09.000 150 21247.13 241.46 42957.91 47925.70 2018-05-30 12:28:10.000 150 21247.18 241.40 42957.94 47925.72 2018-05-30 12:28:11.000 150 21247.18 241.38 42957.99 47925.75 2018-05-30 12:28:12.000 150 21247.19 241.34 42957.98 47925.79 2018-05-30 12:28:13.000 150 21247.20 241.35 42957.98 47925.81 2018-05-30 12:28:14.000 150 21247.21 241.32 42958.00 47925.82 2018-05-30 12:28:15.000 150 21247.23 241.29 42957.99 47925.83 2018-05-30 12:28:16.000 150 21247.24 241.27 42958.04 47925.85 2018-05-30 12:28:17.000 150 21247.25 241.29 42958.04 47925.84 2018-05-30 12:28:18.000 150 21247.25 241.31 42958.03 47925.83 2018-05-30 12:28:19.000 150 21247.24 241.29 42958.04 47925.83 2018-05-30 12:28:20.000 150 21247.22 241.26 42958.03 47925.84 2018-05-30 12:28:21.000 150 21247.19 241.29 42958.07 47925.83 2018-05-30 12:28:22.000 150 21247.20 241.26 42958.05 47925.86 2018-05-30 12:28:23.000 150 21247.16 241.25 42958.07 47925.83 2018-05-30 12:28:24.000 150 21247.17 241.22 42958.10 47925.88 2018-05-30 12:28:25.000 150 21247.16 241.23 42958.14 47925.88 2018-05-30 12:28:26.000 150 21247.15 241.22 42958.13 47925.88 2018-05-30 12:28:27.000 150 21247.16 241.24 42958.11 47925.91 2018-05-30 12:28:28.000 150 21247.21 241.27 42958.12 47925.89 2018-05-30 12:28:29.000 150 21247.22 241.26 42958.09 47925.91 2018-05-30 12:28:30.000 150 21247.22 241.24 42958.10 47925.90 2018-05-30 12:28:31.000 150 21247.21 241.25 42958.11 47925.89 2018-05-30 12:28:32.000 150 21247.19 241.24 42958.09 47925.89 2018-05-30 12:28:33.000 150 21247.20 241.17 42958.11 47925.88 2018-05-30 12:28:34.000 150 21247.18 241.11 42958.15 47925.92 2018-05-30 12:28:35.000 150 21247.17 241.07 42958.18 47925.94 2018-05-30 12:28:36.000 150 21247.17 241.09 42958.21 47925.96 2018-05-30 12:28:37.000 150 21247.17 241.11 42958.24 47926.00 2018-05-30 12:28:38.000 150 21247.18 241.15 42958.24 47926.02 2018-05-30 12:28:39.000 150 21247.20 241.17 42958.22 47926.02 2018-05-30 12:28:40.000 150 21247.21 241.19 42958.24 47926.00 2018-05-30 12:28:41.000 150 21247.17 241.22 42958.18 47925.99 2018-05-30 12:28:42.000 150 21247.20 241.21 42958.14 47925.95 2018-05-30 12:28:43.000 150 21247.21 241.22 42958.15 47925.96 2018-05-30 12:28:44.000 150 21247.20 241.22 42958.14 47925.92 2018-05-30 12:28:45.000 150 21247.22 241.18 42958.09 47925.94 2018-05-30 12:28:46.000 150 21247.27 241.12 42958.10 47925.95 2018-05-30 12:28:47.000 150 21247.27 241.10 42958.13 47925.96 2018-05-30 12:28:48.000 150 21247.29 241.04 42958.14 47925.95 2018-05-30 12:28:49.000 150 21247.25 241.04 42958.15 47925.94 2018-05-30 12:28:50.000 150 21247.17 241.10 42958.13 47925.94 2018-05-30 12:28:51.000 150 21247.12 241.20 42958.05 47925.87 2018-05-30 12:28:52.000 150 21247.11 241.23 42957.94 47925.82 2018-05-30 12:28:53.000 150 21247.09 241.24 42957.89 47925.73 2018-05-30 12:28:54.000 150 21247.10 241.25 42957.87 47925.70 2018-05-30 12:28:55.000 150 21247.08 241.25 42957.84 47925.63 2018-05-30 12:28:56.000 150 21247.04 241.36 42957.79 47925.59 2018-05-30 12:28:57.000 150 21246.97 241.55 42957.66 47925.52 2018-05-30 12:28:58.000 150 21246.95 241.64 42957.51 47925.44 2018-05-30 12:28:59.000 150 21246.98 241.66 42957.44 47925.27 2018-05-30 12:29:00.000 150 21247.03 241.59 42957.39 47925.24 2018-05-30 12:29:01.000 150 21247.08 241.52 42957.34 47925.19 2018-05-30 12:29:02.000 150 21247.11 241.50 42957.34 47925.16 2018-05-30 12:29:03.000 150 21247.09 241.43 42957.34 47925.21 2018-05-30 12:29:04.000 150 21247.14 241.38 42957.36 47925.23 2018-05-30 12:29:05.000 150 21247.22 241.27 42957.46 47925.27 2018-05-30 12:29:06.000 150 21247.20 241.23 42957.51 47925.33 2018-05-30 12:29:07.000 150 21247.17 241.21 42957.54 47925.40 2018-05-30 12:29:08.000 150 21247.18 241.21 42957.62 47925.45 2018-05-30 12:29:09.000 150 21247.18 241.20 42957.62 47925.48 2018-05-30 12:29:10.000 150 21247.13 241.19 42957.63 47925.49 2018-05-30 12:29:11.000 150 21247.10 241.22 42957.65 47925.49 2018-05-30 12:29:12.000 150 21247.11 241.24 42957.62 47925.48 2018-05-30 12:29:13.000 150 21247.11 241.25 42957.61 47925.47 2018-05-30 12:29:14.000 150 21247.12 241.23 42957.61 47925.43 2018-05-30 12:29:15.000 150 21247.14 241.23 42957.64 47925.44 2018-05-30 12:29:16.000 150 21247.17 241.23 42957.61 47925.45 2018-05-30 12:29:17.000 150 21247.19 241.19 42957.61 47925.45 2018-05-30 12:29:18.000 150 21247.18 241.16 42957.64 47925.45 2018-05-30 12:29:19.000 150 21247.26 241.15 42957.63 47925.47 2018-05-30 12:29:20.000 150 21247.24 241.11 42957.63 47925.48 2018-05-30 12:29:21.000 150 21247.25 241.04 42957.65 47925.50 2018-05-30 12:29:22.000 150 21247.25 240.99 42957.70 47925.53 2018-05-30 12:29:23.000 150 21247.29 240.92 42957.71 47925.53 2018-05-30 12:29:24.000 150 21247.28 240.93 42957.76 47925.57 2018-05-30 12:29:25.000 150 21247.25 240.91 42957.77 47925.60 2018-05-30 12:29:26.000 150 21247.23 240.88 42957.75 47925.62 2018-05-30 12:29:27.000 150 21247.24 240.88 42957.72 47925.63 2018-05-30 12:29:28.000 150 21247.27 240.85 42957.74 47925.64 2018-05-30 12:29:29.000 150 21247.27 240.83 42957.77 47925.63 2018-05-30 12:29:30.000 150 21247.24 240.81 42957.78 47925.63 2018-05-30 12:29:31.000 150 21247.25 240.78 42957.79 47925.64 2018-05-30 12:29:32.000 150 21247.28 240.76 42957.81 47925.65 2018-05-30 12:29:33.000 150 21247.25 240.71 42957.85 47925.69 2018-05-30 12:29:34.000 150 21247.26 240.69 42957.90 47925.68 2018-05-30 12:29:35.000 150 21247.27 240.65 42957.90 47925.71 2018-05-30 12:29:36.000 150 21247.24 240.63 42957.96 47925.72 2018-05-30 12:29:37.000 150 21247.22 240.59 42958.00 47925.80 2018-05-30 12:29:38.000 150 21247.27 240.56 42958.04 47925.79 2018-05-30 12:29:39.000 150 21247.28 240.53 42958.07 47925.83 2018-05-30 12:29:40.000 150 21247.29 240.53 42958.10 47925.90 2018-05-30 12:29:41.000 150 21247.30 240.49 42958.10 47925.90 2018-05-30 12:29:42.000 150 21247.35 240.50 42958.08 47925.91 2018-05-30 12:29:43.000 150 21247.33 240.49 42958.10 47925.95 2018-05-30 12:29:44.000 150 21247.34 240.48 42958.11 47925.94 2018-05-30 12:29:45.000 150 21247.32 240.50 42958.13 47925.95 2018-05-30 12:29:46.000 150 21247.33 240.50 42958.15 47925.95 2018-05-30 12:29:47.000 150 21247.34 240.50 42958.10 47925.94 2018-05-30 12:29:48.000 150 21247.33 240.51 42958.12 47925.95 2018-05-30 12:29:49.000 150 21247.32 240.50 42958.08 47925.98 2018-05-30 12:29:50.000 150 21247.35 240.48 42958.13 47925.97 2018-05-30 12:29:51.000 150 21247.35 240.49 42958.17 47925.98 2018-05-30 12:29:52.000 150 21247.36 240.50 42958.16 47925.95 2018-05-30 12:29:53.000 150 21247.35 240.52 42958.09 47925.95 2018-05-30 12:29:54.000 150 21247.34 240.52 42958.09 47926.00 2018-05-30 12:29:55.000 150 21247.33 240.54 42958.12 47925.97 2018-05-30 12:29:56.000 150 21247.32 240.54 42958.12 47925.97 2018-05-30 12:29:57.000 150 21247.36 240.53 42958.14 47926.00 2018-05-30 12:29:58.000 150 21247.36 240.55 42958.13 47925.97 2018-05-30 12:29:59.000 150 21247.38 240.57 42958.12 47925.96 2018-05-30 12:30:00.000 150 21247.42 240.56 42958.11 47926.01 2018-05-30 12:30:01.000 150 21247.41 240.56 42958.10 47926.00 2018-05-30 12:30:02.000 150 21247.40 240.60 42958.09 47925.97 2018-05-30 12:30:03.000 150 21247.39 240.60 42958.08 47925.96 2018-05-30 12:30:04.000 150 21247.34 240.65 42958.06 47925.94 2018-05-30 12:30:05.000 150 21247.32 240.65 42958.03 47925.91 2018-05-30 12:30:06.000 150 21247.31 240.65 42958.07 47925.91 2018-05-30 12:30:07.000 150 21247.30 240.63 42958.05 47925.87 2018-05-30 12:30:08.000 150 21247.28 240.64 42958.02 47925.87 2018-05-30 12:30:09.000 150 21247.29 240.64 42957.99 47925.85 2018-05-30 12:30:10.000 150 21247.31 240.68 42957.97 47925.82 2018-05-30 12:30:11.000 150 21247.32 240.71 42957.97 47925.84 2018-05-30 12:30:12.000 150 21247.32 240.72 42957.95 47925.82 2018-05-30 12:30:13.000 150 21247.34 240.73 42957.93 47925.80 2018-05-30 12:30:14.000 150 21247.35 240.76 42957.93 47925.78 2018-05-30 12:30:15.000 150 21247.34 240.78 42957.91 47925.80 2018-05-30 12:30:16.000 150 21247.33 240.76 42957.92 47925.82 2018-05-30 12:30:17.000 150 21247.36 240.75 42957.95 47925.79 2018-05-30 12:30:18.000 150 21247.36 240.75 42957.96 47925.81 2018-05-30 12:30:19.000 150 21247.29 240.77 42957.98 47925.81 2018-05-30 12:30:20.000 150 21247.28 240.77 42957.97 47925.81 2018-05-30 12:30:21.000 150 21247.28 240.80 42957.96 47925.81 2018-05-30 12:30:22.000 150 21247.24 240.81 42957.99 47925.80 2018-05-30 12:30:23.000 150 21247.19 240.83 42958.00 47925.83 2018-05-30 12:30:24.000 150 21247.17 240.86 42957.99 47925.76 2018-05-30 12:30:25.000 150 21247.16 240.90 42958.00 47925.78 2018-05-30 12:30:26.000 150 21247.14 240.89 42957.97 47925.76 2018-05-30 12:30:27.000 150 21247.18 240.86 42957.96 47925.78 2018-05-30 12:30:28.000 150 21247.17 240.86 42958.00 47925.78 2018-05-30 12:30:29.000 150 21247.14 240.87 42958.00 47925.79 2018-05-30 12:30:30.000 150 21247.12 240.93 42958.00 47925.79 2018-05-30 12:30:31.000 150 21247.10 240.99 42957.94 47925.77 2018-05-30 12:30:32.000 150 21247.07 241.04 42957.91 47925.71 2018-05-30 12:30:33.000 150 21247.06 241.07 42957.90 47925.72 2018-05-30 12:30:34.000 150 21247.06 241.08 42957.87 47925.67 2018-05-30 12:30:35.000 150 21247.06 241.09 42957.87 47925.67 2018-05-30 12:30:36.000 150 21247.05 241.07 42957.85 47925.63 2018-05-30 12:30:37.000 150 21247.05 241.08 42957.82 47925.60 2018-05-30 12:30:38.000 150 21247.04 241.09 42957.82 47925.61 2018-05-30 12:30:39.000 150 21247.01 241.10 42957.78 47925.60 2018-05-30 12:30:40.000 150 21247.00 241.09 42957.79 47925.57 2018-05-30 12:30:41.000 150 21246.97 241.07 42957.79 47925.56 2018-05-30 12:30:42.000 150 21246.92 241.07 42957.81 47925.56 2018-05-30 12:30:43.000 150 21246.90 241.01 42957.83 47925.55 2018-05-30 12:30:44.000 150 21246.86 240.95 42957.86 47925.55 2018-05-30 12:30:45.000 150 21246.86 240.91 42957.90 47925.57 2018-05-30 12:30:46.000 150 21246.86 240.89 42957.94 47925.63 2018-05-30 12:30:47.000 150 21246.85 240.84 42957.98 47925.63 2018-05-30 12:30:48.000 150 21246.87 240.80 42958.00 47925.67 2018-05-30 12:30:49.000 150 21246.89 240.82 42958.02 47925.70 2018-05-30 12:30:50.000 150 21246.91 240.79 42958.02 47925.73 2018-05-30 12:30:51.000 150 21246.89 240.81 42958.02 47925.73 2018-05-30 12:30:52.000 150 21246.88 240.82 42957.97 47925.69 2018-05-30 12:30:53.000 150 21246.87 240.81 42957.93 47925.64 2018-05-30 12:30:54.000 150 21246.84 240.84 42957.93 47925.60 2018-05-30 12:30:55.000 150 21246.83 240.82 42957.87 47925.60 2018-05-30 12:30:56.000 150 21246.80 240.83 42957.89 47925.57 2018-05-30 12:30:57.000 150 21246.84 240.83 42957.91 47925.56 2018-05-30 12:30:58.000 150 21246.80 240.83 42957.87 47925.55 2018-05-30 12:30:59.000 150 21246.77 240.80 42957.86 47925.54 2018-05-30 12:31:00.000 150 21246.76 240.77 42957.84 47925.53 2018-05-30 12:31:01.000 150 21246.73 240.77 42957.87 47925.54 2018-05-30 12:31:02.000 150 21246.73 240.79 42957.88 47925.52 2018-05-30 12:31:03.000 150 21246.73 240.77 42957.90 47925.50 2018-05-30 12:31:04.000 150 21246.75 240.76 42957.90 47925.50 2018-05-30 12:31:05.000 150 21246.72 240.75 42957.91 47925.47 2018-05-30 12:31:06.000 150 21246.70 240.79 42957.86 47925.49 2018-05-30 12:31:07.000 150 21246.66 240.83 42957.85 47925.49 2018-05-30 12:31:08.000 150 21246.62 240.86 42957.85 47925.46 2018-05-30 12:31:09.000 150 21246.58 240.85 42957.82 47925.42 2018-05-30 12:31:10.000 150 21246.59 240.88 42957.81 47925.36 2018-05-30 12:31:11.000 150 21246.53 240.93 42957.78 47925.34 2018-05-30 12:31:12.000 150 21246.50 240.91 42957.79 47925.34 2018-05-30 12:31:13.000 150 21246.49 240.90 42957.80 47925.30 2018-05-30 12:31:14.000 150 21246.48 240.90 42957.76 47925.28 2018-05-30 12:31:15.000 150 21246.48 240.90 42957.73 47925.28 2018-05-30 12:31:16.000 150 21246.51 240.90 42957.73 47925.26 2018-05-30 12:31:17.000 150 21246.47 240.87 42957.72 47925.25 2018-05-30 12:31:18.000 150 21246.50 240.87 42957.76 47925.24 2018-05-30 12:31:19.000 150 21246.46 240.88 42957.77 47925.27 2018-05-30 12:31:20.000 150 21246.44 240.90 42957.75 47925.27 2018-05-30 12:31:21.000 150 21246.44 240.93 42957.74 47925.26 2018-05-30 12:31:22.000 150 21246.43 240.94 42957.76 47925.26 2018-05-30 12:31:23.000 150 21246.39 240.98 42957.76 47925.22 2018-05-30 12:31:24.000 150 21246.38 240.99 42957.73 47925.24 2018-05-30 12:31:25.000 150 21246.34 241.00 42957.72 47925.22 2018-05-30 12:31:26.000 150 21246.33 241.02 42957.74 47925.21 2018-05-30 12:31:27.000 150 21246.30 241.01 42957.75 47925.18 2018-05-30 12:31:28.000 150 21246.30 241.04 42957.74 47925.19 2018-05-30 12:31:29.000 150 21246.28 241.05 42957.73 47925.17 2018-05-30 12:31:30.000 150 21246.28 241.06 42957.69 47925.16 2018-05-30 12:31:31.000 150 21246.25 241.08 42957.71 47925.16 2018-05-30 12:31:32.000 150 21246.24 241.09 42957.72 47925.15 2018-05-30 12:31:33.000 150 21246.21 241.13 42957.72 47925.16 2018-05-30 12:31:34.000 150 21246.23 241.13 42957.67 47925.15 2018-05-30 12:31:35.000 150 21246.25 241.12 42957.67 47925.17 2018-05-30 12:31:36.000 150 21246.27 241.10 42957.72 47925.17 2018-05-30 12:31:37.000 150 21246.26 241.11 42957.73 47925.17 2018-05-30 12:31:38.000 150 21246.28 241.09 42957.78 47925.21 2018-05-30 12:31:39.000 150 21246.28 241.04 42957.79 47925.23 2018-05-30 12:31:40.000 150 21246.29 241.04 42957.82 47925.25 2018-05-30 12:31:41.000 150 21246.30 241.04 42957.82 47925.27 2018-05-30 12:31:42.000 150 21246.35 241.01 42957.87 47925.29 2018-05-30 12:31:43.000 150 21246.34 241.01 42957.89 47925.34 2018-05-30 12:31:44.000 150 21246.33 241.03 42957.90 47925.35 2018-05-30 12:31:45.000 150 21246.32 240.98 42957.90 47925.32 2018-05-30 12:31:46.000 150 21246.29 240.93 42957.91 47925.36 2018-05-30 12:31:47.000 150 21246.29 240.88 42957.93 47925.33 2018-05-30 12:31:48.000 150 21246.26 240.84 42957.95 47925.37 2018-05-30 12:31:49.000 150 21246.21 240.85 42957.97 47925.37 2018-05-30 12:31:50.000 150 21246.13 240.93 42957.92 47925.36 2018-05-30 12:31:51.000 150 21246.07 240.98 42957.85 47925.30 2018-05-30 12:31:52.000 150 21246.01 241.05 42957.76 47925.20 2018-05-30 12:31:53.000 150 21245.99 241.11 42957.69 47925.12 2018-05-30 12:31:54.000 150 21245.94 241.18 42957.63 47925.02 2018-05-30 12:31:55.000 150 21245.94 241.21 42957.53 47924.94 2018-05-30 12:31:56.000 150 21245.91 241.21 42957.51 47924.87 2018-05-30 12:31:57.000 150 21245.93 241.23 42957.46 47924.81 2018-05-30 12:31:58.000 150 21245.93 241.26 42957.41 47924.80 2018-05-30 12:31:59.000 150 21245.92 241.24 42957.43 47924.75 2018-05-30 12:32:00.000 150 21245.90 241.22 42957.42 47924.72 2018-05-30 12:32:01.000 150 21245.87 241.24 42957.39 47924.73 2018-05-30 12:32:02.000 150 21245.85 241.28 42957.38 47924.71 2018-05-30 12:32:03.000 150 21245.86 241.32 42957.32 47924.69 2018-05-30 12:32:04.000 150 21245.87 241.32 42957.31 47924.63 2018-05-30 12:32:05.000 150 21245.91 241.35 42957.30 47924.63 2018-05-30 12:32:06.000 150 21245.91 241.40 42957.25 47924.60 2018-05-30 12:32:07.000 150 21245.93 241.43 42957.21 47924.58 2018-05-30 12:32:08.000 150 21245.94 241.42 42957.20 47924.55 2018-05-30 12:32:09.000 150 21245.98 241.35 42957.18 47924.56 2018-05-30 12:32:10.000 150 21246.03 241.29 42957.23 47924.56 2018-05-30 12:32:11.000 150 21246.11 241.23 42957.30 47924.65 2018-05-30 12:32:12.000 150 21246.16 241.14 42957.35 47924.68 2018-05-30 12:32:13.000 150 21246.19 241.15 42957.38 47924.74 2018-05-30 12:32:14.000 150 21246.21 241.13 42957.41 47924.81 2018-05-30 12:32:15.000 150 21246.23 241.10 42957.42 47924.83 2018-05-30 12:32:16.000 150 21246.25 241.10 42957.43 47924.88 2018-05-30 12:32:17.000 150 21246.28 241.09 42957.48 47924.89 2018-05-30 12:32:18.000 150 21246.25 241.06 42957.50 47924.92 2018-05-30 12:32:19.000 150 21246.29 241.00 42957.54 47924.93 2018-05-30 12:32:20.000 150 21246.32 240.98 42957.54 47924.95 2018-05-30 12:32:21.000 150 21246.34 240.94 42957.55 47925.01 2018-05-30 12:32:22.000 150 21246.32 240.90 42957.59 47925.03 2018-05-30 12:32:23.000 150 21246.33 240.83 42957.64 47925.07 2018-05-30 12:32:24.000 150 21246.35 240.73 42957.70 47925.10 2018-05-30 12:32:25.000 150 21246.39 240.68 42957.78 47925.18 2018-05-30 12:32:26.000 150 21246.36 240.63 42957.81 47925.22 2018-05-30 12:32:27.000 150 21246.37 240.63 42957.84 47925.26 2018-05-30 12:32:28.000 150 21246.40 240.64 42957.82 47925.28 2018-05-30 12:32:29.000 150 21246.40 240.62 42957.84 47925.33 2018-05-30 12:32:30.000 150 21246.40 240.63 42957.88 47925.34 2018-05-30 12:32:31.000 150 21246.42 240.59 42957.89 47925.34 2018-05-30 12:32:32.000 150 21246.40 240.56 42957.89 47925.35 2018-05-30 12:32:33.000 150 21246.35 240.60 42957.87 47925.38 2018-05-30 12:32:34.000 150 21246.37 240.57 42957.89 47925.36 2018-05-30 12:32:35.000 150 21246.39 240.53 42957.87 47925.38 2018-05-30 12:32:36.000 150 21246.39 240.52 42957.89 47925.34 2018-05-30 12:32:37.000 150 21246.34 240.58 42957.87 47925.36 2018-05-30 12:32:38.000 150 21246.32 240.60 42957.89 47925.33 2018-05-30 12:32:39.000 150 21246.36 240.60 42957.89 47925.32 2018-05-30 12:32:40.000 150 21246.33 240.62 42957.86 47925.29 2018-05-30 12:32:41.000 150 21246.31 240.60 42957.87 47925.27 2018-05-30 12:32:42.000 150 21246.25 240.57 42957.87 47925.24 2018-05-30 12:32:43.000 150 21246.21 240.60 42957.89 47925.25 2018-05-30 12:32:44.000 150 21246.21 240.61 42957.89 47925.23 2018-05-30 12:32:45.000 150 21246.25 240.62 42957.86 47925.25 2018-05-30 12:32:46.000 150 21246.31 240.69 42957.88 47925.24 2018-05-30 12:32:47.000 150 21246.32 240.70 42957.85 47925.25 2018-05-30 12:32:48.000 150 21246.34 240.72 42957.81 47925.24 2018-05-30 12:32:49.000 150 21246.38 240.72 42957.83 47925.23 2018-05-30 12:32:50.000 150 21246.43 240.70 42957.85 47925.25 2018-05-30 12:32:51.000 150 21246.43 240.67 42957.87 47925.28 2018-05-30 12:32:52.000 150 21246.49 240.59 42957.86 47925.30 2018-05-30 12:32:53.000 150 21246.52 240.56 42957.88 47925.33 2018-05-30 12:32:54.000 150 21246.53 240.59 42957.94 47925.38 2018-05-30 12:32:55.000 150 21246.57 240.56 42957.97 47925.41 2018-05-30 12:32:56.000 150 21246.59 240.60 42957.98 47925.46 2018-05-30 12:32:57.000 150 21246.64 240.61 42957.99 47925.48 2018-05-30 12:32:58.000 150 21246.70 240.64 42957.98 47925.51 2018-05-30 12:32:59.000 150 21246.75 240.64 42957.96 47925.50 2018-05-30 12:33:00.000 150 21246.77 240.68 42957.97 47925.54 2018-05-30 12:33:01.000 150 21246.84 240.70 42957.96 47925.55 2018-05-30 12:33:02.000 150 21246.84 240.81 42957.92 47925.59 2018-05-30 12:33:03.000 150 21246.86 240.96 42957.84 47925.56 2018-05-30 12:33:04.000 150 21246.87 241.15 42957.76 47925.48 2018-05-30 12:33:05.000 150 21246.85 241.31 42957.63 47925.39 2018-05-30 12:33:06.000 150 21246.83 241.43 42957.48 47925.29 2018-05-30 12:33:07.000 150 21246.80 241.48 42957.38 47925.14 2018-05-30 12:33:08.000 150 21246.80 241.50 42957.27 47925.06 2018-05-30 12:33:09.000 150 21246.79 241.51 42957.24 47924.96 2018-05-30 12:33:10.000 150 21246.81 241.49 42957.21 47924.93 2018-05-30 12:33:11.000 150 21246.85 241.38 42957.19 47924.89 2018-05-30 12:33:12.000 150 21246.87 241.19 42957.26 47924.89 2018-05-30 12:33:13.000 150 21246.89 241.01 42957.37 47924.95 2018-05-30 12:33:14.000 150 21246.93 240.90 42957.44 47925.03 2018-05-30 12:33:15.000 150 21246.92 240.83 42957.50 47925.11 2018-05-30 12:33:16.000 150 21246.93 240.81 42957.58 47925.19 2018-05-30 12:33:17.000 150 21246.91 240.80 42957.64 47925.22 2018-05-30 12:33:18.000 150 21246.90 240.80 42957.66 47925.26 2018-05-30 12:33:19.000 150 21246.91 240.78 42957.69 47925.34 2018-05-30 12:33:20.000 150 21246.96 240.78 42957.68 47925.32 2018-05-30 12:33:21.000 150 21246.91 240.86 42957.67 47925.33 2018-05-30 12:33:22.000 150 21246.88 240.91 42957.65 47925.35 2018-05-30 12:33:23.000 150 21246.84 240.90 42957.63 47925.32 2018-05-30 12:33:24.000 150 21246.83 240.90 42957.64 47925.29 2018-05-30 12:33:25.000 150 21246.84 240.84 42957.69 47925.30 2018-05-30 12:33:26.000 150 21246.84 240.77 42957.72 47925.29 2018-05-30 12:33:27.000 150 21246.83 240.74 42957.71 47925.30 2018-05-30 12:33:28.000 150 21246.83 240.77 42957.72 47925.35 2018-05-30 12:33:29.000 150 21246.86 240.74 42957.76 47925.36 2018-05-30 12:33:30.000 150 21246.86 240.74 42957.76 47925.37 2018-05-30 12:33:31.000 150 21246.83 240.71 42957.75 47925.34 2018-05-30 12:33:32.000 150 21246.80 240.68 42957.75 47925.37 2018-05-30 12:33:33.000 150 21246.78 240.75 42957.74 47925.38 2018-05-30 12:33:34.000 150 21246.76 240.80 42957.73 47925.35 2018-05-30 12:33:35.000 150 21246.75 240.80 42957.71 47925.35 2018-05-30 12:33:36.000 150 21246.76 240.82 42957.71 47925.27 2018-05-30 12:33:37.000 150 21246.77 240.83 42957.68 47925.26 2018-05-30 12:33:38.000 150 21246.77 240.82 42957.63 47925.28 2018-05-30 12:33:39.000 150 21246.76 240.83 42957.62 47925.27 2018-05-30 12:33:40.000 150 21246.74 240.82 42957.69 47925.26 2018-05-30 12:33:41.000 150 21246.74 240.78 42957.72 47925.31 2018-05-30 12:33:42.000 150 21246.75 240.79 42957.72 47925.29 2018-05-30 12:33:43.000 150 21246.76 240.80 42957.72 47925.34 2018-05-30 12:33:44.000 150 21246.78 240.79 42957.75 47925.35 2018-05-30 12:33:45.000 150 21246.84 240.80 42957.76 47925.36 2018-05-30 12:33:46.000 150 21246.84 240.82 42957.78 47925.37 2018-05-30 12:33:47.000 150 21246.83 240.73 42957.76 47925.39 2018-05-30 12:33:48.000 150 21246.83 240.69 42957.75 47925.37 2018-05-30 12:33:49.000 150 21246.79 240.69 42957.74 47925.37 2018-05-30 12:33:50.000 150 21246.75 240.67 42957.76 47925.36 2018-05-30 12:33:51.000 150 21246.74 240.67 42957.71 47925.33 2018-05-30 12:33:52.000 150 21246.74 240.67 42957.70 47925.32 2018-05-30 12:33:53.000 150 21246.74 240.65 42957.68 47925.28 2018-05-30 12:33:54.000 150 21246.73 240.66 42957.65 47925.25 2018-05-30 12:33:55.000 150 21246.75 240.62 42957.62 47925.25 2018-05-30 12:33:56.000 150 21246.79 240.58 42957.63 47925.24 2018-05-30 12:33:57.000 150 21246.86 240.59 42957.62 47925.25 2018-05-30 12:33:58.000 150 21246.88 240.62 42957.57 47925.26 2018-05-30 12:33:59.000 150 21246.91 240.63 42957.56 47925.25 2018-05-30 12:34:00.000 150 21246.92 240.64 42957.54 47925.25 2018-05-30 12:34:01.000 150 21246.89 240.63 42957.55 47925.21 2018-05-30 12:34:02.000 150 21246.83 240.60 42957.58 47925.20 2018-05-30 12:34:03.000 150 21246.77 240.59 42957.55 47925.18 2018-05-30 12:34:04.000 150 21246.75 240.54 42957.56 47925.17 2018-05-30 12:34:05.000 150 21246.72 240.55 42957.56 47925.16 2018-05-30 12:34:06.000 150 21246.69 240.56 42957.55 47925.14 2018-05-30 12:34:07.000 150 21246.68 240.59 42957.52 47925.16 2018-05-30 12:34:08.000 150 21246.67 240.58 42957.55 47925.15 2018-05-30 12:34:09.000 150 21246.64 240.58 42957.56 47925.13 2018-05-30 12:34:10.000 150 21246.63 240.59 42957.54 47925.15 2018-05-30 12:34:11.000 150 21246.60 240.59 42957.55 47925.13 2018-05-30 12:34:12.000 150 21246.60 240.61 42957.55 47925.13 2018-05-30 12:34:13.000 150 21246.61 240.64 42957.58 47925.14 2018-05-30 12:34:14.000 150 21246.63 240.72 42957.57 47925.15 2018-05-30 12:34:15.000 150 21246.57 240.90 42957.50 47925.14 2018-05-30 12:34:16.000 150 21246.56 241.03 42957.41 47925.05 2018-05-30 12:34:17.000 150 21246.53 241.10 42957.32 47924.95 2018-05-30 12:34:18.000 150 21246.52 241.16 42957.24 47924.88 2018-05-30 12:34:19.000 150 21246.52 241.26 42957.14 47924.79 2018-05-30 12:34:20.000 150 21246.48 241.28 42957.10 47924.71 2018-05-30 12:34:21.000 150 21246.47 241.31 42957.05 47924.63 2018-05-30 12:34:22.000 150 21246.44 241.31 42957.00 47924.59 2018-05-30 12:34:23.000 150 21246.47 241.30 42956.96 47924.56 2018-05-30 12:34:24.000 150 21246.47 241.28 42956.99 47924.57 2018-05-30 12:34:25.000 150 21246.46 241.30 42956.96 47924.55 2018-05-30 12:34:26.000 150 21246.50 241.26 42956.95 47924.53 2018-05-30 12:34:27.000 150 21246.54 241.22 42956.94 47924.52 2018-05-30 12:34:28.000 150 21246.55 241.15 42956.93 47924.52 2018-05-30 12:34:29.000 150 21246.50 241.03 42956.96 47924.54 2018-05-30 12:34:30.000 150 21246.47 240.93 42957.00 47924.54 2018-05-30 12:34:31.000 150 21246.45 240.82 42957.03 47924.60 2018-05-30 12:34:32.000 150 21246.47 240.76 42957.05 47924.58 2018-05-30 12:34:33.000 150 21246.49 240.71 42957.11 47924.63 2018-05-30 12:34:34.000 150 21246.52 240.65 42957.14 47924.66 2018-05-30 12:34:35.000 150 21246.58 240.64 42957.13 47924.73 2018-05-30 12:34:36.000 150 21246.57 240.59 42957.15 47924.72 2018-05-30 12:34:37.000 150 21246.56 240.55 42957.18 47924.74 2018-05-30 12:34:38.000 150 21246.56 240.55 42957.20 47924.77 2018-05-30 12:34:39.000 150 21246.57 240.56 42957.18 47924.78 2018-05-30 12:34:40.000 150 21246.59 240.51 42957.20 47924.80 2018-05-30 12:34:41.000 150 21246.61 240.48 42957.22 47924.80 2018-05-30 12:34:42.000 150 21246.62 240.48 42957.25 47924.80 2018-05-30 12:34:43.000 150 21246.57 240.49 42957.23 47924.85 2018-05-30 12:34:44.000 150 21246.55 240.51 42957.26 47924.84 2018-05-30 12:34:45.000 150 21246.55 240.51 42957.29 47924.82 2018-05-30 12:34:46.000 150 21246.55 240.52 42957.25 47924.83 2018-05-30 12:34:47.000 150 21246.51 240.55 42957.22 47924.79 2018-05-30 12:34:48.000 150 21246.48 240.55 42957.24 47924.80 2018-05-30 12:34:49.000 150 21246.45 240.52 42957.21 47924.79 2018-05-30 12:34:50.000 150 21246.43 240.60 42957.22 47924.73 2018-05-30 12:34:51.000 150 21246.38 240.63 42957.23 47924.75 2018-05-30 12:34:52.000 150 21246.33 240.67 42957.19 47924.70 2018-05-30 12:34:53.000 150 21246.36 240.73 42957.16 47924.66 2018-05-30 12:34:54.000 150 21246.40 240.76 42957.11 47924.64 2018-05-30 12:34:55.000 150 21246.43 240.82 42957.06 47924.62 2018-05-30 12:34:56.000 150 21246.46 240.91 42957.02 47924.57 2018-05-30 12:34:57.000 150 21246.44 241.04 42956.92 47924.55 2018-05-30 12:34:58.000 150 21246.41 241.22 42956.81 47924.48 2018-05-30 12:34:59.000 150 21246.40 241.31 42956.70 47924.35 2018-05-30 12:35:00.000 150 21246.39 241.39 42956.58 47924.23 2018-05-30 12:35:01.000 150 21246.39 241.47 42956.46 47924.11 2018-05-30 12:35:02.000 150 21246.42 241.51 42956.32 47924.06 2018-05-30 12:35:03.000 150 21246.40 241.52 42956.25 47923.94 2018-05-30 12:35:04.000 150 21246.39 241.49 42956.24 47923.89 2018-05-30 12:35:05.000 150 21246.33 241.49 42956.20 47923.85 2018-05-30 12:35:06.000 150 21246.28 241.46 42956.21 47923.78 2018-05-30 12:35:07.000 150 21246.23 241.46 42956.22 47923.81 2018-05-30 12:35:08.000 150 21246.24 241.45 42956.21 47923.79 2018-05-30 12:35:09.000 150 21246.28 241.46 42956.20 47923.79 2018-05-30 12:35:10.000 150 21246.28 241.49 42956.18 47923.80 2018-05-30 12:35:11.000 150 21246.28 241.45 42956.20 47923.78 2018-05-30 12:35:12.000 150 21246.33 241.40 42956.20 47923.76 2018-05-30 12:35:13.000 150 21246.39 241.31 42956.22 47923.79 2018-05-30 12:35:14.000 150 21246.40 241.24 42956.29 47923.84 2018-05-30 12:35:15.000 150 21246.43 241.20 42956.34 47923.91 2018-05-30 12:35:16.000 150 21246.45 241.16 42956.41 47923.95 2018-05-30 12:35:17.000 150 21246.50 241.11 42956.45 47924.03 2018-05-30 12:35:18.000 150 21246.56 241.10 42956.49 47924.10 2018-05-30 12:35:19.000 150 21246.61 241.11 42956.54 47924.13 2018-05-30 12:35:20.000 150 21246.64 241.10 42956.51 47924.18 2018-05-30 12:35:21.000 150 21246.69 241.07 42956.57 47924.24 2018-05-30 12:35:22.000 150 21246.74 241.02 42956.61 47924.26 2018-05-30 12:35:23.000 150 21246.77 240.94 42956.58 47924.32 2018-05-30 12:35:24.000 150 21246.84 240.80 42956.68 47924.36 2018-05-30 12:35:25.000 150 21246.89 240.73 42956.76 47924.46 2018-05-30 12:35:26.000 150 21246.91 240.71 42956.84 47924.56 2018-05-30 12:35:27.000 150 21246.94 240.73 42956.90 47924.66 2018-05-30 12:35:28.000 150 21246.96 240.71 42956.97 47924.72 2018-05-30 12:35:29.000 150 21246.94 240.67 42956.98 47924.76 2018-05-30 12:35:30.000 150 21246.93 240.68 42956.98 47924.77 2018-05-30 12:35:31.000 150 21246.94 240.65 42957.01 47924.82 2018-05-30 12:35:32.000 150 21246.94 240.61 42957.04 47924.81 2018-05-30 12:35:33.000 150 21246.90 240.58 42957.06 47924.85 2018-05-30 12:35:34.000 150 21246.90 240.55 42957.11 47924.86 2018-05-30 12:35:35.000 150 21246.93 240.56 42957.11 47924.91 2018-05-30 12:35:36.000 150 21246.99 240.55 42957.11 47924.94 2018-05-30 12:35:37.000 150 21247.03 240.54 42957.12 47924.97 2018-05-30 12:35:38.000 150 21246.97 240.47 42957.18 47924.99 2018-05-30 12:35:39.000 150 21247.04 240.41 42957.24 47925.05 2018-05-30 12:35:40.000 150 21247.06 240.41 42957.24 47925.02 2018-05-30 12:35:41.000 150 21247.07 240.38 42957.26 47925.09 2018-05-30 12:35:42.000 150 21247.06 240.35 42957.31 47925.12 2018-05-30 12:35:43.000 150 21247.06 240.32 42957.32 47925.15 2018-05-30 12:35:44.000 150 21247.07 240.35 42957.34 47925.16 2018-05-30 12:35:45.000 150 21247.03 240.37 42957.37 47925.20 2018-05-30 12:35:46.000 150 21247.08 240.40 42957.35 47925.20 2018-05-30 12:35:47.000 150 21247.07 240.37 42957.34 47925.19 2018-05-30 12:35:48.000 150 21247.07 240.30 42957.36 47925.20 2018-05-30 12:35:49.000 150 21247.07 240.22 42957.39 47925.19 2018-05-30 12:35:50.000 150 21247.06 240.19 42957.40 47925.22 2018-05-30 12:35:51.000 150 21247.09 240.16 42957.44 47925.26 2018-05-30 12:35:52.000 150 21247.09 240.12 42957.46 47925.28 2018-05-30 12:35:53.000 150 21247.13 240.14 42957.48 47925.31 2018-05-30 12:35:54.000 150 21247.17 240.12 42957.50 47925.34 2018-05-30 12:35:55.000 150 21247.22 240.12 42957.48 47925.35 2018-05-30 12:35:56.000 150 21247.22 240.13 42957.49 47925.36 2018-05-30 12:35:57.000 150 21247.25 240.11 42957.50 47925.37 2018-05-30 12:35:58.000 150 21247.26 240.13 42957.49 47925.38 2018-05-30 12:35:59.000 150 21247.26 240.16 42957.48 47925.35 2018-05-30 12:36:00.000 150 21247.22 240.18 42957.46 47925.36 2018-05-30 12:36:01.000 150 21247.20 240.21 42957.46 47925.34 2018-05-30 12:36:02.000 150 21247.19 240.21 42957.44 47925.31 2018-05-30 12:36:03.000 150 21247.19 240.20 42957.43 47925.32 2018-05-30 12:36:04.000 150 21247.17 240.18 42957.41 47925.30 2018-05-30 12:36:05.000 150 21247.13 240.13 42957.44 47925.29 2018-05-30 12:36:06.000 150 21247.08 240.11 42957.45 47925.26 2018-05-30 12:36:07.000 150 21247.04 240.07 42957.47 47925.26 2018-05-30 12:36:08.000 150 21246.99 240.03 42957.45 47925.28 2018-05-30 12:36:09.000 150 21247.01 240.03 42957.45 47925.28 2018-05-30 12:36:10.000 150 21247.00 240.07 42957.46 47925.24 2018-05-30 12:36:11.000 150 21246.99 240.08 42957.43 47925.26 2018-05-30 12:36:12.000 150 21246.97 240.08 42957.40 47925.22 2018-05-30 12:36:13.000 150 21246.97 240.07 42957.40 47925.20 2018-05-30 12:36:14.000 150 21246.93 240.10 42957.39 47925.18 2018-05-30 12:36:15.000 150 21246.88 240.13 42957.37 47925.14 2018-05-30 12:36:16.000 150 21246.85 240.19 42957.34 47925.13 2018-05-30 12:36:17.000 150 21246.78 240.24 42957.32 47925.06 2018-05-30 12:36:18.000 150 21246.78 240.22 42957.29 47925.06 2018-05-30 12:36:19.000 150 21246.77 240.22 42957.31 47925.01 2018-05-30 12:36:20.000 150 21246.77 240.17 42957.29 47925.02 2018-05-30 12:36:21.000 150 21246.77 240.15 42957.30 47925.01 2018-05-30 12:36:22.000 150 21246.79 240.11 42957.31 47925.00 2018-05-30 12:36:23.000 150 21246.78 240.13 42957.31 47925.03 2018-05-30 12:36:24.000 150 21246.79 240.13 42957.34 47925.06 2018-05-30 12:36:25.000 150 21246.74 240.08 42957.37 47925.03 2018-05-30 12:36:26.000 150 21246.72 240.06 42957.41 47925.05 2018-05-30 12:36:27.000 150 21246.74 240.09 42957.38 47925.07 2018-05-30 12:36:28.000 150 21246.76 240.11 42957.37 47925.08 2018-05-30 12:36:29.000 150 21246.81 240.10 42957.35 47925.09 2018-05-30 12:36:30.000 150 21246.85 240.07 42957.36 47925.06 2018-05-30 12:36:31.000 150 21246.88 240.02 42957.37 47925.09 2018-05-30 12:36:32.000 150 21246.94 240.02 42957.37 47925.10 2018-05-30 12:36:33.000 150 21246.93 240.01 42957.35 47925.10 2018-05-30 12:36:34.000 150 21246.95 240.00 42957.34 47925.13 2018-05-30 12:36:35.000 150 21246.96 240.01 42957.36 47925.11 2018-05-30 12:36:36.000 150 21247.00 240.02 42957.37 47925.13 2018-05-30 12:36:37.000 150 21247.00 240.05 42957.36 47925.14 2018-05-30 12:36:38.000 150 21247.00 240.04 42957.30 47925.15 2018-05-30 12:36:39.000 150 21247.03 240.01 42957.33 47925.16 2018-05-30 12:36:40.000 150 21247.06 240.02 42957.35 47925.19 2018-05-30 12:36:41.000 150 21247.04 240.04 42957.33 47925.20 2018-05-30 12:36:42.000 150 21247.04 240.00 42957.34 47925.16 2018-05-30 12:36:43.000 150 21247.07 240.00 42957.36 47925.19 2018-05-30 12:36:44.000 150 21247.08 239.99 42957.38 47925.19 2018-05-30 12:36:45.000 150 21247.07 239.99 42957.35 47925.20 2018-05-30 12:36:46.000 150 21247.11 239.94 42957.35 47925.21 2018-05-30 12:36:47.000 150 21247.08 239.97 42957.36 47925.23 2018-05-30 12:36:48.000 150 21247.08 239.95 42957.41 47925.22 2018-05-30 12:36:49.000 150 21247.07 239.97 42957.41 47925.24 2018-05-30 12:36:50.000 150 21247.00 239.95 42957.38 47925.22 2018-05-30 12:36:51.000 150 21247.04 239.93 42957.36 47925.18 2018-05-30 12:36:52.000 150 21247.02 239.89 42957.38 47925.18 2018-05-30 12:36:53.000 150 21246.96 239.87 42957.38 47925.17 2018-05-30 12:36:54.000 150 21246.95 239.82 42957.36 47925.20 2018-05-30 12:36:55.000 150 21246.90 239.84 42957.39 47925.17 2018-05-30 12:36:56.000 150 21246.85 239.84 42957.38 47925.16 2018-05-30 12:36:57.000 150 21246.79 239.90 42957.34 47925.14 2018-05-30 12:36:58.000 150 21246.70 239.99 42957.28 47925.06 2018-05-30 12:36:59.000 150 21246.62 240.07 42957.22 47924.97 2018-05-30 12:37:00.000 150 21246.56 240.12 42957.14 47924.87 2018-05-30 12:37:01.000 150 21246.53 240.17 42957.09 47924.80 2018-05-30 12:37:02.000 150 21246.49 240.19 42957.02 47924.67 2018-05-30 12:37:03.000 150 21246.40 240.20 42956.95 47924.61 2018-05-30 12:37:04.000 150 21246.34 240.23 42956.89 47924.56 2018-05-30 12:37:05.000 150 21246.29 240.26 42956.88 47924.46 2018-05-30 12:37:06.000 150 21246.27 240.27 42956.81 47924.41 2018-05-30 12:37:07.000 150 21246.24 240.29 42956.76 47924.38 2018-05-30 12:37:08.000 150 21246.22 240.28 42956.74 47924.34 2018-05-30 12:37:09.000 150 21246.19 240.28 42956.76 47924.29 2018-05-30 12:37:10.000 150 21246.18 240.27 42956.75 47924.29 2018-05-30 12:37:11.000 150 21246.17 240.30 42956.75 47924.28 2018-05-30 12:37:12.000 150 21246.17 240.38 42956.73 47924.28 2018-05-30 12:37:13.000 150 21246.17 240.47 42956.67 47924.24 2018-05-30 12:37:14.000 150 21246.16 240.57 42956.60 47924.20 2018-05-30 12:37:15.000 150 21246.15 240.59 42956.52 47924.15 2018-05-30 12:37:16.000 150 21246.15 240.60 42956.49 47924.09 2018-05-30 12:37:17.000 150 21246.17 240.61 42956.50 47924.05 2018-05-30 12:37:18.000 150 21246.19 240.61 42956.48 47924.03 2018-05-30 12:37:19.000 150 21246.19 240.61 42956.43 47924.01 2018-05-30 12:37:20.000 150 21246.17 240.63 42956.42 47924.02 2018-05-30 12:37:21.000 150 21246.12 240.62 42956.43 47923.99 2018-05-30 12:37:22.000 150 21246.10 240.61 42956.46 47923.99 2018-05-30 12:37:23.000 150 21246.08 240.59 42956.46 47923.98 2018-05-30 12:37:24.000 150 21246.07 240.58 42956.50 47923.97 2018-05-30 12:37:25.000 150 21246.09 240.59 42956.51 47924.01 2018-05-30 12:37:26.000 150 21246.09 240.60 42956.53 47924.03 2018-05-30 12:37:27.000 150 21246.13 240.62 42956.54 47924.03 2018-05-30 12:37:28.000 150 21246.15 240.66 42956.56 47924.04 2018-05-30 12:37:29.000 150 21246.15 240.69 42956.55 47924.05 2018-05-30 12:37:30.000 150 21246.19 240.69 42956.53 47924.05 2018-05-30 12:37:31.000 150 21246.22 240.72 42956.53 47924.07 2018-05-30 12:37:32.000 150 21246.20 240.73 42956.51 47924.03 2018-05-30 12:37:33.000 150 21246.23 240.72 42956.50 47924.04 2018-05-30 12:37:34.000 150 21246.25 240.74 42956.52 47924.05 2018-05-30 12:37:35.000 150 21246.25 240.73 42956.51 47924.05 2018-05-30 12:37:36.000 150 21246.27 240.72 42956.52 47924.07 2018-05-30 12:37:37.000 150 21246.29 240.69 42956.50 47924.06 2018-05-30 12:37:38.000 150 21246.28 240.66 42956.54 47924.09 2018-05-30 12:37:39.000 150 21246.30 240.67 42956.58 47924.11 2018-05-30 12:37:40.000 150 21246.34 240.71 42956.59 47924.16 2018-05-30 12:37:41.000 150 21246.37 240.74 42956.58 47924.13 2018-05-30 12:37:42.000 150 21246.35 240.80 42956.55 47924.18 2018-05-30 12:37:43.000 150 21246.32 240.83 42956.51 47924.12 2018-05-30 12:37:44.000 150 21246.32 240.84 42956.48 47924.14 2018-05-30 12:37:45.000 150 21246.30 240.89 42956.42 47924.10 2018-05-30 12:37:46.000 150 21246.28 240.97 42956.38 47924.06 2018-05-30 12:37:47.000 150 21246.27 240.99 42956.30 47924.01 2018-05-30 12:37:48.000 150 21246.27 240.99 42956.28 47923.94 2018-05-30 12:37:49.000 150 21246.30 241.00 42956.23 47923.89 2018-05-30 12:37:50.000 150 21246.32 240.96 42956.22 47923.88 2018-05-30 12:37:51.000 150 21246.32 240.92 42956.22 47923.85 2018-05-30 12:37:52.000 150 21246.33 240.86 42956.24 47923.87 2018-05-30 12:37:53.000 150 21246.35 240.79 42956.24 47923.84 2018-05-30 12:37:54.000 150 21246.38 240.72 42956.29 47923.91 2018-05-30 12:37:55.000 150 21246.41 240.72 42956.30 47923.92 2018-05-30 12:37:56.000 150 21246.39 240.74 42956.28 47923.96 2018-05-30 12:37:57.000 150 21246.42 240.77 42956.24 47923.96 2018-05-30 12:37:58.000 150 21246.40 240.78 42956.25 47923.95 2018-05-30 12:37:59.000 150 21246.44 240.76 42956.22 47923.90 2018-05-30 12:38:00.000 150 21246.45 240.69 42956.24 47923.92 2018-05-30 12:38:01.000 150 21246.44 240.65 42956.25 47923.89 2018-05-30 12:38:02.000 150 21246.44 240.60 42956.27 47923.92 2018-05-30 12:38:03.000 150 21246.46 240.54 42956.28 47923.92 2018-05-30 12:38:04.000 150 21246.46 240.52 42956.28 47923.97 2018-05-30 12:38:05.000 150 21246.49 240.50 42956.31 47923.97 2018-05-30 12:38:06.000 150 21246.48 240.61 42956.31 47923.98 2018-05-30 12:38:07.000 150 21246.46 240.76 42956.24 47923.99 2018-05-30 12:38:08.000 150 21246.45 240.78 42956.16 47923.91 2018-05-30 12:38:09.000 150 21246.48 240.75 42956.09 47923.84 2018-05-30 12:38:10.000 150 21246.48 240.78 42956.06 47923.82 2018-05-30 12:38:11.000 150 21246.50 240.77 42956.08 47923.80 2018-05-30 12:38:12.000 150 21246.57 240.78 42956.10 47923.80 2018-05-30 12:38:13.000 150 21246.60 240.79 42956.09 47923.80 2018-05-30 12:38:14.000 150 21246.65 240.78 42956.09 47923.84 2018-05-30 12:38:15.000 150 21246.68 240.81 42956.08 47923.85 2018-05-30 12:38:16.000 150 21246.71 240.82 42956.06 47923.91 2018-05-30 12:38:17.000 150 21246.78 240.69 42956.09 47923.92 2018-05-30 12:38:18.000 150 21246.85 240.55 42956.21 47923.97 2018-05-30 12:38:19.000 150 21246.89 240.46 42956.26 47924.06 2018-05-30 12:38:20.000 150 21246.90 240.46 42956.32 47924.17 2018-05-30 12:38:21.000 150 21246.91 240.47 42956.40 47924.24 2018-05-30 12:38:22.000 150 21246.89 240.49 42956.41 47924.26 2018-05-30 12:38:23.000 150 21246.89 240.48 42956.44 47924.29 2018-05-30 12:38:24.000 150 21246.89 240.45 42956.47 47924.34 2018-05-30 12:38:25.000 150 21246.84 240.45 42956.49 47924.31 2018-05-30 12:38:26.000 150 21246.81 240.41 42956.51 47924.35 2018-05-30 12:38:27.000 150 21246.79 240.41 42956.53 47924.37 2018-05-30 12:38:28.000 150 21246.78 240.44 42956.54 47924.36 2018-05-30 12:38:29.000 150 21246.73 240.51 42956.50 47924.35 2018-05-30 12:38:30.000 150 21246.70 240.57 42956.46 47924.31 2018-05-30 12:38:31.000 150 21246.68 240.64 42956.39 47924.23 2018-05-30 12:38:32.000 150 21246.68 240.60 42956.36 47924.19 2018-05-30 12:38:33.000 150 21246.66 240.58 42956.31 47924.13 2018-05-30 12:38:34.000 150 21246.65 240.51 42956.30 47924.12 2018-05-30 12:38:35.000 150 21246.65 240.42 42956.35 47924.09 2018-05-30 12:38:36.000 150 21246.66 240.37 42956.36 47924.12 2018-05-30 12:38:37.000 150 21246.66 240.33 42956.37 47924.13 2018-05-30 12:38:38.000 150 21246.71 240.27 42956.40 47924.17 2018-05-30 12:38:39.000 150 21246.71 240.22 42956.44 47924.18 2018-05-30 12:38:40.000 150 21246.74 240.15 42956.50 47924.24 2018-05-30 12:38:41.000 150 21246.75 240.10 42956.52 47924.29 2018-05-30 12:38:42.000 150 21246.80 240.05 42956.57 47924.33 2018-05-30 12:38:43.000 150 21246.77 240.03 42956.64 47924.39 2018-05-30 12:38:44.000 150 21246.82 240.01 42956.67 47924.44 2018-05-30 12:38:45.000 150 21246.84 240.02 42956.70 47924.50 2018-05-30 12:38:46.000 150 21246.89 240.05 42956.72 47924.55 2018-05-30 12:38:47.000 150 21246.92 240.07 42956.74 47924.59 2018-05-30 12:38:48.000 150 21246.96 240.07 42956.73 47924.61 2018-05-30 12:38:49.000 150 21246.96 240.07 42956.76 47924.61 2018-05-30 12:38:50.000 150 21247.01 240.07 42956.76 47924.64 2018-05-30 12:38:51.000 150 21247.03 240.09 42956.75 47924.65 2018-05-30 12:38:52.000 150 21247.04 240.10 42956.75 47924.68 2018-05-30 12:38:53.000 150 21247.04 240.12 42956.75 47924.67 2018-05-30 12:38:54.000 150 21247.06 240.13 42956.74 47924.70 2018-05-30 12:38:55.000 150 21247.08 240.11 42956.77 47924.69 2018-05-30 12:38:56.000 150 21247.09 240.08 42956.78 47924.71 2018-05-30 12:38:57.000 150 21247.04 240.04 42956.81 47924.70 2018-05-30 12:38:58.000 150 21247.02 240.00 42956.81 47924.71 2018-05-30 12:38:59.000 150 21247.03 239.96 42956.86 47924.73 2018-05-30 12:39:00.000 150 21247.03 239.97 42956.89 47924.73 2018-05-30 12:39:01.000 150 21247.04 239.96 42956.92 47924.80 2018-05-30 12:39:02.000 150 21247.06 239.96 42956.87 47924.75 2018-05-30 12:39:03.000 150 21247.08 239.97 42956.85 47924.78 2018-05-30 12:39:04.000 150 21247.09 240.03 42956.87 47924.76 2018-05-30 12:39:05.000 150 21247.10 240.06 42956.85 47924.76 2018-05-30 12:39:06.000 150 21247.11 240.07 42956.82 47924.74 2018-05-30 12:39:07.000 150 21247.14 240.07 42956.76 47924.72 2018-05-30 12:39:08.000 150 21247.14 240.06 42956.77 47924.71 2018-05-30 12:39:09.000 150 21247.16 240.06 42956.77 47924.71 2018-05-30 12:39:10.000 150 21247.15 240.06 42956.77 47924.70 2018-05-30 12:39:11.000 150 21247.12 240.01 42956.77 47924.71 2018-05-30 12:39:12.000 150 21247.12 239.97 42956.75 47924.72 2018-05-30 12:39:13.000 150 21247.14 239.96 42956.76 47924.69 2018-05-30 12:39:14.000 150 21247.11 239.95 42956.79 47924.71 2018-05-30 12:39:15.000 150 21247.09 239.94 42956.83 47924.71 2018-05-30 12:39:16.000 150 21247.11 239.95 42956.79 47924.70 2018-05-30 12:39:17.000 150 21247.13 239.95 42956.77 47924.71 2018-05-30 12:39:18.000 150 21247.14 239.97 42956.74 47924.70 2018-05-30 12:39:19.000 150 21247.13 239.97 42956.71 47924.66 2018-05-30 12:39:20.000 150 21247.09 239.93 42956.70 47924.65 2018-05-30 12:39:21.000 150 21247.02 239.89 42956.72 47924.63 2018-05-30 12:39:22.000 150 21246.95 239.88 42956.72 47924.58 2018-05-30 12:39:23.000 150 21246.93 239.85 42956.74 47924.60 2018-05-30 12:39:24.000 150 21246.91 239.82 42956.77 47924.59 2018-05-30 12:39:25.000 150 21246.92 239.81 42956.77 47924.56 2018-05-30 12:39:26.000 150 21246.90 239.81 42956.76 47924.54 2018-05-30 12:39:27.000 150 21246.87 239.79 42956.75 47924.54 2018-05-30 12:39:28.000 150 21246.85 239.77 42956.78 47924.52 2018-05-30 12:39:29.000 150 21246.82 239.77 42956.77 47924.50 2018-05-30 12:39:30.000 150 21246.79 239.78 42956.73 47924.48 2018-05-30 12:39:31.000 150 21246.74 239.80 42956.76 47924.48 2018-05-30 12:39:32.000 150 21246.75 239.81 42956.76 47924.50 2018-05-30 12:39:33.000 150 21246.77 239.80 42956.73 47924.48 2018-05-30 12:39:34.000 150 21246.77 239.78 42956.76 47924.50 2018-05-30 12:39:35.000 150 21246.79 239.80 42956.77 47924.50 2018-05-30 12:39:36.000 150 21246.81 239.81 42956.74 47924.52 2018-05-30 12:39:37.000 150 21246.81 239.84 42956.74 47924.51 2018-05-30 12:39:38.000 150 21246.82 239.83 42956.72 47924.54 2018-05-30 12:39:39.000 150 21246.83 239.85 42956.74 47924.55 2018-05-30 12:39:40.000 150 21246.85 239.85 42956.76 47924.54 2018-05-30 12:39:41.000 150 21246.91 239.84 42956.77 47924.56 2018-05-30 12:39:42.000 150 21246.91 239.86 42956.78 47924.57 2018-05-30 12:39:43.000 150 21246.93 239.90 42956.73 47924.54 2018-05-30 12:39:44.000 150 21246.92 239.90 42956.68 47924.54 2018-05-30 12:39:45.000 150 21246.91 239.91 42956.68 47924.49 2018-05-30 12:39:46.000 150 21246.91 239.91 42956.64 47924.49 2018-05-30 12:39:47.000 150 21246.88 239.93 42956.61 47924.47 2018-05-30 12:39:48.000 150 21246.87 239.94 42956.56 47924.41 2018-05-30 12:39:49.000 150 21246.86 239.95 42956.51 47924.40 2018-05-30 12:39:50.000 150 21246.86 239.94 42956.48 47924.32 2018-05-30 12:39:51.000 150 21246.85 239.94 42956.44 47924.30 2018-05-30 12:39:52.000 150 21246.87 239.91 42956.42 47924.25 2018-05-30 12:39:53.000 150 21246.90 239.90 42956.42 47924.27 2018-05-30 12:39:54.000 150 21246.89 239.91 42956.36 47924.20 2018-05-30 12:39:55.000 150 21246.89 239.90 42956.29 47924.20 2018-05-30 12:39:56.000 150 21246.95 239.88 42956.30 47924.23 2018-05-30 12:39:57.000 150 21247.01 239.87 42956.33 47924.23 2018-05-30 12:39:58.000 150 21247.04 239.94 42956.31 47924.22 2018-05-30 12:39:59.000 150 21247.11 239.97 42956.27 47924.24 2018-05-30 12:40:00.000 150 21247.08 239.95 42956.26 47924.23 2018-05-30 12:40:01.000 150 21247.10 239.92 42956.22 47924.20 2018-05-30 12:40:02.000 150 21247.05 239.90 42956.17 47924.17 2018-05-30 12:40:03.000 150 21247.02 239.88 42956.14 47924.12 2018-05-30 12:40:04.000 150 21247.04 239.89 42956.12 47924.10 2018-05-30 12:40:05.000 150 21247.02 239.90 42956.13 47924.08 2018-05-30 12:40:06.000 150 21246.98 239.89 42956.13 47924.07 2018-05-30 12:40:07.000 150 21246.96 239.88 42956.12 47924.05 2018-05-30 12:40:08.000 150 21246.92 239.91 42956.11 47924.02 2018-05-30 12:40:09.000 150 21246.89 239.95 42956.09 47923.98 2018-05-30 12:40:10.000 150 21246.92 239.97 42956.04 47923.98 2018-05-30 12:40:11.000 150 21246.90 239.96 42956.06 47923.96 2018-05-30 12:40:12.000 150 21246.86 239.98 42956.02 47923.94 2018-05-30 12:40:13.000 150 21246.88 239.94 42956.02 47923.95 2018-05-30 12:40:14.000 150 21246.90 239.95 42956.04 47923.93 2018-05-30 12:40:15.000 150 21246.88 239.95 42956.04 47923.90 2018-05-30 12:40:16.000 150 21246.88 239.90 42956.03 47923.93 2018-05-30 12:40:17.000 150 21246.87 239.86 42956.06 47923.90 2018-05-30 12:40:18.000 150 21246.89 239.82 42956.03 47923.93 2018-05-30 12:40:19.000 150 21246.86 239.78 42956.08 47923.91 2018-05-30 12:40:20.000 150 21246.82 239.73 42956.09 47923.94 2018-05-30 12:40:21.000 150 21246.81 239.69 42956.10 47923.94 2018-05-30 12:40:22.000 150 21246.80 239.68 42956.12 47923.98 2018-05-30 12:40:23.000 150 21246.79 239.66 42956.07 47923.94 2018-05-30 12:40:24.000 150 21246.76 239.64 42956.12 47923.93 2018-05-30 12:40:25.000 150 21246.75 239.63 42956.15 47923.96 2018-05-30 12:40:26.000 150 21246.73 239.64 42956.15 47923.95 2018-05-30 12:40:27.000 150 21246.70 239.63 42956.16 47923.93 2018-05-30 12:40:28.000 150 21246.68 239.64 42956.13 47923.92 2018-05-30 12:40:29.000 150 21246.68 239.66 42956.13 47923.93 2018-05-30 12:40:30.000 150 21246.68 239.71 42956.13 47923.93 2018-05-30 12:40:31.000 150 21246.68 239.72 42956.11 47923.93 2018-05-30 12:40:32.000 150 21246.66 239.80 42956.09 47923.89 2018-05-30 12:40:33.000 150 21246.68 239.84 42956.09 47923.87 2018-05-30 12:40:34.000 150 21246.65 239.86 42956.04 47923.87 2018-05-30 12:40:35.000 150 21246.59 239.88 42956.03 47923.85 2018-05-30 12:40:36.000 150 21246.56 239.82 42956.04 47923.82 2018-05-30 12:40:37.000 150 21246.57 239.80 42956.04 47923.80 2018-05-30 12:40:38.000 150 21246.54 239.84 42956.06 47923.81 2018-05-30 12:40:39.000 150 21246.52 239.84 42956.07 47923.79 2018-05-30 12:40:40.000 150 21246.51 239.83 42956.05 47923.79 2018-05-30 12:40:41.000 150 21246.52 239.83 42956.07 47923.80 2018-05-30 12:40:42.000 150 21246.55 239.83 42956.08 47923.81 2018-05-30 12:40:43.000 150 21246.55 239.85 42956.07 47923.83 2018-05-30 12:40:44.000 150 21246.58 239.83 42956.05 47923.78 2018-05-30 12:40:45.000 150 21246.60 239.85 42956.04 47923.79 2018-05-30 12:40:46.000 150 21246.58 239.81 42956.02 47923.81 2018-05-30 12:40:47.000 150 21246.57 239.78 42956.01 47923.79 2018-05-30 12:40:48.000 150 21246.59 239.79 42956.01 47923.79 2018-05-30 12:40:49.000 150 21246.56 239.81 42956.04 47923.80 2018-05-30 12:40:50.000 150 21246.55 239.82 42956.02 47923.81 2018-05-30 12:40:51.000 150 21246.54 239.80 42956.02 47923.77 2018-05-30 12:40:52.000 150 21246.49 239.81 42956.01 47923.77 2018-05-30 12:40:53.000 150 21246.49 239.81 42956.02 47923.75 2018-05-30 12:40:54.000 150 21246.45 239.76 42956.00 47923.76 2018-05-30 12:40:55.000 150 21246.41 239.76 42956.04 47923.74 2018-05-30 12:40:56.000 150 21246.40 239.76 42956.05 47923.73 2018-05-30 12:40:57.000 150 21246.37 239.78 42956.06 47923.70 2018-05-30 12:40:58.000 150 21246.33 239.77 42956.03 47923.70 2018-05-30 12:40:59.000 150 21246.32 239.74 42956.01 47923.70 2018-05-30 12:41:00.000 150 21246.28 239.74 42956.03 47923.69 2018-05-30 12:41:01.000 150 21246.24 239.72 42956.05 47923.68 2018-05-30 12:41:02.000 150 21246.22 239.70 42956.10 47923.64 2018-05-30 12:41:03.000 150 21246.20 239.67 42956.10 47923.66 2018-05-30 12:41:04.000 150 21246.15 239.65 42956.10 47923.65 2018-05-30 12:41:05.000 150 21246.08 239.65 42956.09 47923.66 2018-05-30 12:41:06.000 150 21246.07 239.63 42956.10 47923.64 2018-05-30 12:41:07.000 150 21246.04 239.65 42956.09 47923.63 2018-05-30 12:41:08.000 150 21245.99 239.68 42956.12 47923.63 2018-05-30 12:41:09.000 150 21246.01 239.69 42956.11 47923.63 2018-05-30 12:41:10.000 150 21246.02 239.72 42956.10 47923.61 2018-05-30 12:41:11.000 150 21245.99 239.73 42956.10 47923.63 2018-05-30 12:41:12.000 150 21245.97 239.77 42956.14 47923.62 2018-05-30 12:41:13.000 150 21245.92 239.80 42956.13 47923.59 2018-05-30 12:41:14.000 150 21245.89 239.81 42956.10 47923.62 2018-05-30 12:41:15.000 150 21245.88 239.91 42956.08 47923.56 2018-05-30 12:41:16.000 150 21245.81 240.03 42956.04 47923.53 2018-05-30 12:41:17.000 150 21245.75 240.12 42955.93 47923.45 2018-05-30 12:41:18.000 150 21245.75 240.24 42955.84 47923.33 2018-05-30 12:41:19.000 150 21245.73 240.29 42955.76 47923.26 2018-05-30 12:41:20.000 150 21245.72 240.30 42955.68 47923.18 2018-05-30 12:41:21.000 150 21245.72 240.32 42955.65 47923.12 2018-05-30 12:41:22.000 150 21245.72 240.31 42955.62 47923.06 2018-05-30 12:41:23.000 150 21245.74 240.23 42955.57 47923.04 2018-05-30 12:41:24.000 150 21245.74 240.14 42955.60 47923.01 2018-05-30 12:41:25.000 150 21245.76 240.09 42955.64 47923.05 2018-05-30 12:41:26.000 150 21245.75 240.05 42955.68 47923.10 2018-05-30 12:41:27.000 150 21245.79 240.01 42955.68 47923.11 2018-05-30 12:41:28.000 150 21245.78 239.98 42955.75 47923.17 2018-05-30 12:41:29.000 150 21245.80 240.06 42955.75 47923.17 2018-05-30 12:41:30.000 150 21245.84 240.18 42955.72 47923.20 2018-05-30 12:41:31.000 150 21245.86 240.25 42955.62 47923.14 2018-05-30 12:41:32.000 150 21245.87 240.25 42955.58 47923.10 2018-05-30 12:41:33.000 150 21245.85 240.23 42955.57 47923.08 2018-05-30 12:41:34.000 150 21245.87 240.19 42955.54 47923.06 2018-05-30 12:41:35.000 150 21245.88 240.18 42955.53 47923.03 2018-05-30 12:41:36.000 150 21245.88 240.18 42955.57 47923.07 2018-05-30 12:41:37.000 150 21245.91 240.15 42955.59 47923.08 2018-05-30 12:41:38.000 150 21245.93 240.12 42955.59 47923.10 2018-05-30 12:41:39.000 150 21245.94 240.07 42955.64 47923.10 2018-05-30 12:41:40.000 150 21245.95 239.99 42955.68 47923.17 2018-05-30 12:41:41.000 150 21245.92 239.87 42955.74 47923.21 2018-05-30 12:41:42.000 150 21245.93 239.74 42955.84 47923.24 2018-05-30 12:41:43.000 150 21245.93 239.72 42955.94 47923.36 2018-05-30 12:41:44.000 150 21245.93 239.70 42956.01 47923.44 2018-05-30 12:41:45.000 150 21245.95 239.69 42956.04 47923.50 2018-05-30 12:41:46.000 150 21246.00 239.64 42956.08 47923.54 2018-05-30 12:41:47.000 150 21245.99 239.63 42956.13 47923.57 2018-05-30 12:41:48.000 150 21246.02 239.60 42956.17 47923.62 2018-05-30 12:41:49.000 150 21246.02 239.60 42956.19 47923.67 2018-05-30 12:41:50.000 150 21246.02 239.61 42956.18 47923.67 2018-05-30 12:41:51.000 150 21246.03 239.58 42956.18 47923.67 2018-05-30 12:41:52.000 150 21246.03 239.58 42956.18 47923.67 2018-05-30 12:41:53.000 150 21246.02 239.57 42956.16 47923.66 2018-05-30 12:41:54.000 150 21245.97 239.56 42956.20 47923.67 2018-05-30 12:41:55.000 150 21245.99 239.58 42956.19 47923.66 2018-05-30 12:41:56.000 150 21246.02 239.56 42956.17 47923.64 2018-05-30 12:41:57.000 150 21246.00 239.59 42956.15 47923.67 2018-05-30 12:41:58.000 150 21246.01 239.59 42956.16 47923.65 2018-05-30 12:41:59.000 150 21246.01 239.61 42956.14 47923.61 2018-05-30 12:42:00.000 150 21245.97 239.59 42956.13 47923.63 2018-05-30 12:42:01.000 150 21245.91 239.55 42956.14 47923.58 2018-05-30 12:42:02.000 150 21245.86 239.49 42956.14 47923.55 2018-05-30 12:42:03.000 150 21245.83 239.46 42956.18 47923.57 2018-05-30 12:42:04.000 150 21245.81 239.45 42956.18 47923.54 2018-05-30 12:42:05.000 150 21245.81 239.46 42956.19 47923.58 2018-05-30 12:42:06.000 150 21245.79 239.48 42956.20 47923.58 2018-05-30 12:42:07.000 150 21245.82 239.48 42956.19 47923.60 2018-05-30 12:42:08.000 150 21245.80 239.51 42956.20 47923.60 2018-05-30 12:42:09.000 150 21245.80 239.52 42956.18 47923.57 2018-05-30 12:42:10.000 150 21245.84 239.55 42956.18 47923.57 2018-05-30 12:42:11.000 150 21245.81 239.57 42956.18 47923.58 2018-05-30 12:42:12.000 150 21245.82 239.61 42956.14 47923.55 2018-05-30 12:42:13.000 150 21245.77 239.61 42956.12 47923.57 2018-05-30 12:42:14.000 150 21245.77 239.64 42956.11 47923.51 2018-05-30 12:42:15.000 150 21245.75 239.67 42956.09 47923.51 2018-05-30 12:42:16.000 150 21245.73 239.66 42956.14 47923.49 2018-05-30 12:42:17.000 150 21245.70 239.66 42956.11 47923.48 2018-05-30 12:42:18.000 150 21245.70 239.64 42956.08 47923.48 2018-05-30 12:42:19.000 150 21245.72 239.65 42956.10 47923.45 2018-05-30 12:42:20.000 150 21245.73 239.66 42956.09 47923.48 2018-05-30 12:42:21.000 150 21245.73 239.68 42956.09 47923.48 2018-05-30 12:42:22.000 150 21245.73 239.67 42956.11 47923.45 2018-05-30 12:42:23.000 150 21245.69 239.66 42956.13 47923.48 2018-05-30 12:42:24.000 150 21245.70 239.65 42956.10 47923.46 2018-05-30 12:42:25.000 150 21245.73 239.63 42956.11 47923.47 2018-05-30 12:42:26.000 150 21245.76 239.64 42956.14 47923.46 2018-05-30 12:42:27.000 150 21245.80 239.66 42956.12 47923.50 2018-05-30 12:42:28.000 150 21245.84 239.70 42956.09 47923.51 2018-05-30 12:42:29.000 150 21245.85 239.71 42956.12 47923.54 2018-05-30 12:42:30.000 150 21245.88 239.72 42956.11 47923.54 2018-05-30 12:42:31.000 150 21245.91 239.73 42956.13 47923.57 2018-05-30 12:42:32.000 150 21245.92 239.73 42956.13 47923.57 2018-05-30 12:42:33.000 150 21245.90 239.71 42956.14 47923.57 2018-05-30 12:42:34.000 150 21245.91 239.75 42956.13 47923.58 2018-05-30 12:42:35.000 150 21245.91 239.77 42956.12 47923.54 2018-05-30 12:42:36.000 150 21245.89 239.74 42956.14 47923.60 2018-05-30 12:42:37.000 150 21245.93 239.71 42956.16 47923.58 2018-05-30 12:42:38.000 150 21245.96 239.73 42956.19 47923.62 2018-05-30 12:42:39.000 150 21246.01 239.74 42956.19 47923.67 2018-05-30 12:42:40.000 150 21246.03 239.75 42956.20 47923.70 2018-05-30 12:42:41.000 150 21246.05 239.72 42956.25 47923.71 2018-05-30 12:42:42.000 150 21246.06 239.71 42956.29 47923.75 2018-05-30 12:42:43.000 150 21246.05 239.74 42956.27 47923.74 2018-05-30 12:42:44.000 150 21246.10 239.79 42956.23 47923.77 2018-05-30 12:42:45.000 150 21246.08 239.78 42956.24 47923.81 2018-05-30 12:42:46.000 150 21246.07 239.77 42956.26 47923.77 2018-05-30 12:42:47.000 150 21246.07 239.75 42956.25 47923.78 2018-05-30 12:42:48.000 150 21246.16 239.75 42956.26 47923.82 2018-05-30 12:42:49.000 150 21246.18 239.80 42956.25 47923.84 2018-05-30 12:42:50.000 150 21246.17 239.77 42956.29 47923.86 2018-05-30 12:42:51.000 150 21246.20 239.75 42956.33 47923.85 2018-05-30 12:42:52.000 150 21246.21 239.74 42956.34 47923.84 2018-05-30 12:42:53.000 150 21246.24 239.75 42956.33 47923.89 2018-05-30 12:42:54.000 150 21246.30 239.71 42956.35 47923.89 2018-05-30 12:42:55.000 150 21246.25 239.72 42956.33 47923.90 2018-05-30 12:42:56.000 150 21246.24 239.76 42956.29 47923.91 2018-05-30 12:42:57.000 150 21246.23 239.81 42956.25 47923.86 2018-05-30 12:42:58.000 150 21246.20 239.88 42956.24 47923.85 2018-05-30 12:42:59.000 150 21246.18 239.91 42956.16 47923.80 2018-05-30 12:43:00.000 150 21246.19 239.90 42956.13 47923.76 2018-05-30 12:43:01.000 150 21246.22 239.91 42956.11 47923.72 2018-05-30 12:43:02.000 150 21246.21 239.93 42956.08 47923.72 2018-05-30 12:43:03.000 150 21246.18 239.93 42956.04 47923.68 2018-05-30 12:43:04.000 150 21246.19 239.92 42956.00 47923.65 2018-05-30 12:43:05.000 150 21246.16 239.91 42956.01 47923.58 2018-05-30 12:43:06.000 150 21246.13 239.91 42955.99 47923.59 2018-05-30 12:43:07.000 150 21246.13 239.90 42956.03 47923.57 2018-05-30 12:43:08.000 150 21246.10 239.89 42956.05 47923.60 2018-05-30 12:43:09.000 150 21246.13 239.83 42956.08 47923.59 2018-05-30 12:43:10.000 150 21246.16 239.81 42956.10 47923.61 2018-05-30 12:43:11.000 150 21246.13 239.82 42956.10 47923.65 2018-05-30 12:43:12.000 150 21246.14 239.80 42956.10 47923.66 2018-05-30 12:43:13.000 150 21246.16 239.81 42956.11 47923.66 2018-05-30 12:43:14.000 150 21246.17 239.81 42956.07 47923.68 2018-05-30 12:43:15.000 150 21246.11 239.85 42956.05 47923.65 2018-05-30 12:43:16.000 150 21246.12 239.89 42956.05 47923.63 2018-05-30 12:43:17.000 150 21246.11 239.93 42956.01 47923.61 2018-05-30 12:43:18.000 150 21246.12 239.93 42955.97 47923.55 2018-05-30 12:43:19.000 150 21246.12 239.93 42955.95 47923.53 2018-05-30 12:43:20.000 150 21246.13 239.92 42955.96 47923.52 2018-05-30 12:43:21.000 150 21246.12 239.89 42955.94 47923.54 2018-05-30 12:43:22.000 150 21246.15 239.90 42955.95 47923.51 2018-05-30 12:43:23.000 150 21246.18 239.94 42955.93 47923.54 2018-05-30 12:43:24.000 150 21246.16 239.97 42955.92 47923.51 2018-05-30 12:43:25.000 150 21246.18 240.00 42955.90 47923.51 2018-05-30 12:43:26.000 150 21246.21 240.04 42955.86 47923.49 2018-05-30 12:43:27.000 150 21246.22 240.06 42955.79 47923.47 2018-05-30 12:43:28.000 150 21246.21 240.06 42955.79 47923.45 2018-05-30 12:43:29.000 150 21246.23 240.04 42955.78 47923.42 2018-05-30 12:43:30.000 150 21246.21 240.05 42955.80 47923.42 2018-05-30 12:43:31.000 150 21246.20 239.99 42955.80 47923.40 2018-05-30 12:43:32.000 150 21246.17 239.95 42955.78 47923.36 2018-05-30 12:43:33.000 150 21246.14 239.97 42955.81 47923.36 2018-05-30 12:43:34.000 150 21246.13 239.99 42955.76 47923.37 2018-05-30 12:43:35.000 150 21246.13 239.98 42955.75 47923.34 2018-05-30 12:43:36.000 150 21246.15 239.96 42955.76 47923.34 2018-05-30 12:43:37.000 150 21246.14 239.92 42955.78 47923.35 2018-05-30 12:43:38.000 150 21246.09 239.89 42955.78 47923.32 2018-05-30 12:43:39.000 150 21246.12 239.83 42955.78 47923.33 2018-05-30 12:43:40.000 150 21246.13 239.84 42955.78 47923.37 2018-05-30 12:43:41.000 150 21246.16 239.88 42955.73 47923.36 2018-05-30 12:43:42.000 150 21246.20 239.90 42955.74 47923.38 2018-05-30 12:43:43.000 150 21246.26 239.88 42955.71 47923.35 2018-05-30 12:43:44.000 150 21246.27 239.88 42955.69 47923.32 2018-05-30 12:43:45.000 150 21246.31 239.84 42955.68 47923.32 2018-05-30 12:43:46.000 150 21246.35 239.81 42955.69 47923.35 2018-05-30 12:43:47.000 150 21246.36 239.84 42955.69 47923.36 2018-05-30 12:43:48.000 150 21246.40 239.83 42955.70 47923.39 2018-05-30 12:43:49.000 150 21246.42 239.87 42955.67 47923.39 2018-05-30 12:43:50.000 150 21246.45 239.95 42955.63 47923.37 2018-05-30 12:43:51.000 150 21246.49 240.01 42955.60 47923.39 2018-05-30 12:43:52.000 150 21246.50 240.06 42955.51 47923.33 2018-05-30 12:43:53.000 150 21246.50 240.09 42955.47 47923.34 2018-05-30 12:43:54.000 150 21246.49 240.13 42955.47 47923.27 2018-05-30 12:43:55.000 150 21246.49 240.19 42955.43 47923.26 2018-05-30 12:43:56.000 150 21246.48 240.21 42955.37 47923.19 2018-05-30 12:43:57.000 150 21246.46 240.21 42955.36 47923.15 2018-05-30 12:43:58.000 150 21246.44 240.23 42955.34 47923.15 2018-05-30 12:43:59.000 150 21246.46 240.23 42955.30 47923.12 2018-05-30 12:44:00.000 150 21246.45 240.22 42955.32 47923.10 2018-05-30 12:44:01.000 150 21246.49 240.24 42955.29 47923.12 2018-05-30 12:44:02.000 150 21246.48 240.22 42955.28 47923.11 2018-05-30 12:44:03.000 150 21246.47 240.24 42955.29 47923.10 2018-05-30 12:44:04.000 150 21246.45 240.21 42955.28 47923.11 2018-05-30 12:44:05.000 150 21246.45 240.22 42955.27 47923.06 2018-05-30 12:44:06.000 150 21246.40 240.22 42955.26 47923.06 2018-05-30 12:44:07.000 150 21246.38 240.19 42955.26 47923.04 2018-05-30 12:44:08.000 150 21246.37 240.19 42955.26 47923.03 2018-05-30 12:44:09.000 150 21246.36 240.20 42955.24 47923.03 2018-05-30 12:44:10.000 150 21246.38 240.19 42955.27 47923.02 2018-05-30 12:44:11.000 150 21246.35 240.20 42955.27 47922.99 2018-05-30 12:44:12.000 150 21246.36 240.20 42955.23 47923.00 2018-05-30 12:44:13.000 150 21246.33 240.19 42955.24 47923.00 2018-05-30 12:44:14.000 150 21246.36 240.21 42955.27 47922.98 2018-05-30 12:44:15.000 150 21246.34 240.21 42955.22 47922.97 2018-05-30 12:44:16.000 150 21246.28 240.23 42955.21 47922.96 2018-05-30 12:44:17.000 150 21246.26 240.23 42955.19 47922.93 2018-05-30 12:44:18.000 150 21246.22 240.20 42955.18 47922.89 2018-05-30 12:44:19.000 150 21246.18 240.20 42955.16 47922.91 2018-05-30 12:44:20.000 150 21246.11 240.19 42955.19 47922.86 2018-05-30 12:44:21.000 150 21246.09 240.18 42955.23 47922.88 2018-05-30 12:44:22.000 150 21246.08 240.22 42955.22 47922.86 2018-05-30 12:44:23.000 150 21246.12 240.23 42955.20 47922.86 2018-05-30 12:44:24.000 150 21246.11 240.29 42955.19 47922.86 2018-05-30 12:44:25.000 150 21246.11 240.32 42955.20 47922.82 2018-05-30 12:44:26.000 150 21246.09 240.41 42955.16 47922.82 2018-05-30 12:44:27.000 150 21246.09 240.40 42955.14 47922.78 2018-05-30 12:44:28.000 150 21246.04 240.44 42955.10 47922.75 2018-05-30 12:44:29.000 150 21245.97 240.48 42955.05 47922.72 2018-05-30 12:44:30.000 150 21245.97 240.51 42955.01 47922.66 2018-05-30 12:44:31.000 150 21245.93 240.49 42954.98 47922.61 2018-05-30 12:44:32.000 150 21245.91 240.51 42955.00 47922.61 2018-05-30 12:44:33.000 150 21245.91 240.47 42955.00 47922.58 2018-05-30 12:44:34.000 150 21245.88 240.47 42955.01 47922.57 2018-05-30 12:44:35.000 150 21245.84 240.52 42954.99 47922.53 2018-05-30 12:44:36.000 150 21245.85 240.62 42954.92 47922.57 2018-05-30 12:44:37.000 150 21245.86 240.70 42954.88 47922.48 2018-05-30 12:44:38.000 150 21245.84 240.70 42954.85 47922.44 2018-05-30 12:44:39.000 150 21245.86 240.68 42954.85 47922.40 2018-05-30 12:44:40.000 150 21245.88 240.67 42954.82 47922.40 2018-05-30 12:44:41.000 150 21245.88 240.66 42954.83 47922.42 2018-05-30 12:44:42.000 150 21245.91 240.66 42954.83 47922.43 2018-05-30 12:44:43.000 150 21245.91 240.66 42954.85 47922.42 2018-05-30 12:44:44.000 150 21245.91 240.71 42954.85 47922.46 2018-05-30 12:44:45.000 150 21245.90 240.81 42954.77 47922.44 2018-05-30 12:44:46.000 150 21245.86 240.92 42954.70 47922.35 2018-05-30 12:44:47.000 150 21245.85 240.97 42954.62 47922.28 2018-05-30 12:44:48.000 150 21245.84 240.95 42954.57 47922.20 2018-05-30 12:44:49.000 150 21245.85 240.92 42954.54 47922.12 2018-05-30 12:44:50.000 150 21245.84 240.90 42954.51 47922.11 2018-05-30 12:44:51.000 150 21245.84 240.87 42954.49 47922.10 2018-05-30 12:44:52.000 150 21245.88 240.79 42954.52 47922.11 2018-05-30 12:44:53.000 150 21245.93 240.72 42954.56 47922.16 2018-05-30 12:44:54.000 150 21245.97 240.65 42954.59 47922.16 2018-05-30 12:44:55.000 150 21245.99 240.63 42954.63 47922.20 2018-05-30 12:44:56.000 150 21246.01 240.59 42954.66 47922.28 2018-05-30 12:44:57.000 150 21246.04 240.60 42954.67 47922.31 2018-05-30 12:44:58.000 150 21246.02 240.64 42954.65 47922.32 2018-05-30 12:44:59.000 150 21246.02 240.65 42954.65 47922.36 2018-05-30 12:45:00.000 150 21246.04 240.68 42954.63 47922.35 2018-05-30 12:45:01.000 150 21246.03 240.72 42954.62 47922.31 2018-05-30 12:45:02.000 150 21246.04 240.73 42954.61 47922.30 2018-05-30 12:45:03.000 150 21246.07 240.77 42954.57 47922.29 2018-05-30 12:45:04.000 150 21246.09 240.79 42954.54 47922.28 2018-05-30 12:45:05.000 150 21246.11 240.76 42954.56 47922.26 2018-05-30 12:45:06.000 150 21246.11 240.79 42954.54 47922.25 2018-05-30 12:45:07.000 150 21246.16 240.81 42954.52 47922.26 2018-05-30 12:45:08.000 150 21246.17 240.79 42954.49 47922.25 2018-05-30 12:45:09.000 150 21246.18 240.83 42954.49 47922.26 2018-05-30 12:45:10.000 150 21246.19 240.88 42954.49 47922.24 2018-05-30 12:45:11.000 150 21246.20 240.94 42954.49 47922.25 2018-05-30 12:45:12.000 150 21246.17 240.99 42954.49 47922.23 2018-05-30 12:45:13.000 150 21246.20 240.97 42954.45 47922.20 2018-05-30 12:45:14.000 150 21246.21 240.92 42954.44 47922.20 2018-05-30 12:45:15.000 150 21246.18 240.88 42954.49 47922.18 2018-05-30 12:45:16.000 150 21246.11 240.84 42954.53 47922.22 2018-05-30 12:45:17.000 150 21246.10 240.82 42954.55 47922.23 2018-05-30 12:45:18.000 150 21246.15 240.84 42954.56 47922.23 2018-05-30 12:45:19.000 150 21246.20 240.85 42954.59 47922.29 2018-05-30 12:45:20.000 150 21246.20 240.85 42954.55 47922.28 2018-05-30 12:45:21.000 150 21246.26 240.83 42954.51 47922.30 2018-05-30 12:45:22.000 150 21246.28 240.83 42954.53 47922.29 2018-05-30 12:45:23.000 150 21246.24 240.81 42954.53 47922.27 2018-05-30 12:45:24.000 150 21246.20 240.79 42954.51 47922.28 2018-05-30 12:45:25.000 150 21246.18 240.78 42954.54 47922.26 2018-05-30 12:45:26.000 150 21246.15 240.76 42954.51 47922.27 2018-05-30 12:45:27.000 150 21246.14 240.73 42954.51 47922.24 2018-05-30 12:45:28.000 150 21246.14 240.68 42954.50 47922.26 2018-05-30 12:45:29.000 150 21246.08 240.63 42954.54 47922.23 2018-05-30 12:45:30.000 150 21246.06 240.59 42954.54 47922.26 2018-05-30 12:45:31.000 150 21246.05 240.58 42954.56 47922.22 2018-05-30 12:45:32.000 150 21246.02 240.58 42954.56 47922.22 2018-05-30 12:45:33.000 150 21245.99 240.59 42954.53 47922.19 2018-05-30 12:45:34.000 150 21245.95 240.56 42954.52 47922.16 2018-05-30 12:45:35.000 150 21245.92 240.54 42954.49 47922.13 2018-05-30 12:45:36.000 150 21245.91 240.54 42954.49 47922.14 2018-05-30 12:45:37.000 150 21245.92 240.53 42954.49 47922.08 2018-05-30 12:45:38.000 150 21245.90 240.53 42954.47 47922.11 2018-05-30 12:45:39.000 150 21245.86 240.53 42954.45 47922.06 2018-05-30 12:45:40.000 150 21245.82 240.51 42954.45 47922.07 2018-05-30 12:45:41.000 150 21245.77 240.54 42954.42 47922.07 2018-05-30 12:45:42.000 150 21245.72 240.59 42954.40 47921.99 2018-05-30 12:45:43.000 150 21245.68 240.60 42954.36 47921.92 2018-05-30 12:45:44.000 150 21245.65 240.62 42954.33 47921.89 2018-05-30 12:45:45.000 150 21245.63 240.64 42954.34 47921.87 2018-05-30 12:45:46.000 150 21245.59 240.63 42954.33 47921.82 2018-05-30 12:45:47.000 150 21245.54 240.61 42954.32 47921.79 2018-05-30 12:45:48.000 150 21245.54 240.59 42954.34 47921.76 2018-05-30 12:45:49.000 150 21245.55 240.60 42954.35 47921.77 2018-05-30 12:45:50.000 150 21245.49 240.57 42954.32 47921.78 2018-05-30 12:45:51.000 150 21245.45 240.53 42954.33 47921.76 2018-05-30 12:45:52.000 150 21245.40 240.54 42954.36 47921.74 2018-05-30 12:45:53.000 150 21245.40 240.54 42954.40 47921.75 2018-05-30 12:45:54.000 150 21245.39 240.54 42954.37 47921.76 2018-05-30 12:45:55.000 150 21245.40 240.57 42954.36 47921.76 2018-05-30 12:45:56.000 150 21245.41 240.56 42954.36 47921.74 2018-05-30 12:45:57.000 150 21245.39 240.56 42954.37 47921.75 2018-05-30 12:45:58.000 150 21245.39 240.55 42954.37 47921.73 2018-05-30 12:45:59.000 150 21245.38 240.53 42954.36 47921.74 2018-05-30 12:46:00.000 150 21245.39 240.51 42954.40 47921.76 2018-05-30 12:46:01.000 150 21245.39 240.51 42954.39 47921.76 2018-05-30 12:46:02.000 150 21245.40 240.53 42954.39 47921.78 2018-05-30 12:46:03.000 150 21245.42 240.54 42954.34 47921.75 2018-05-30 12:46:04.000 150 21245.41 240.57 42954.33 47921.77 2018-05-30 12:46:05.000 150 21245.39 240.60 42954.34 47921.74 2018-05-30 12:46:06.000 150 21245.39 240.62 42954.31 47921.73 2018-05-30 12:46:07.000 150 21245.40 240.62 42954.30 47921.73 2018-05-30 12:46:08.000 150 21245.42 240.64 42954.30 47921.69 2018-05-30 12:46:09.000 150 21245.42 240.62 42954.30 47921.71 2018-05-30 12:46:10.000 150 21245.38 240.65 42954.32 47921.70 2018-05-30 12:46:11.000 150 21245.40 240.64 42954.29 47921.69 2018-05-30 12:46:12.000 150 21245.43 240.64 42954.31 47921.70 2018-05-30 12:46:13.000 150 21245.47 240.65 42954.29 47921.71 2018-05-30 12:46:14.000 150 21245.47 240.66 42954.24 47921.70 2018-05-30 12:46:15.000 150 21245.45 240.66 42954.22 47921.69 2018-05-30 12:46:16.000 150 21245.50 240.66 42954.22 47921.70 2018-05-30 12:46:17.000 150 21245.54 240.63 42954.25 47921.68 2018-05-30 12:46:18.000 150 21245.54 240.59 42954.28 47921.70 2018-05-30 12:46:19.000 150 21245.54 240.56 42954.27 47921.73 2018-05-30 12:46:20.000 150 21245.54 240.53 42954.28 47921.76 2018-05-30 12:46:21.000 150 21245.55 240.51 42954.31 47921.75 2018-05-30 12:46:22.000 150 21245.41 240.32 42954.40 47921.78 2018-05-30 12:46:23.000 150 21245.25 240.04 42954.58 47921.78 2018-05-30 12:46:24.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 12:46:25.000 150 21245.05 239.83 42955.00 47922.04 2018-05-30 12:46:26.000 150 21245.06 239.79 42955.12 47922.18 2018-05-30 12:46:27.000 150 21245.06 239.79 42955.21 47922.28 2018-05-30 12:46:28.000 150 21245.03 239.83 42955.29 47922.35 2018-05-30 12:46:29.000 150 21244.98 239.87 42955.33 47922.41 2018-05-30 12:46:30.000 150 21244.98 239.90 42955.36 47922.44 2018-05-30 12:46:31.000 150 21244.95 239.91 42955.38 47922.46 2018-05-30 12:46:32.000 150 21244.94 239.94 42955.37 47922.47 2018-05-30 12:46:33.000 150 21244.95 239.98 42955.40 47922.50 2018-05-30 12:46:34.000 150 21244.94 239.98 42955.40 47922.47 2018-05-30 12:46:35.000 150 21244.93 240.01 42955.37 47922.47 2018-05-30 12:46:36.000 150 21244.91 240.03 42955.33 47922.46 2018-05-30 12:46:37.000 150 21244.91 240.03 42955.33 47922.44 2018-05-30 12:46:38.000 150 21244.91 240.02 42955.29 47922.41 2018-05-30 12:46:39.000 150 21244.90 240.04 42955.32 47922.38 2018-05-30 12:46:40.000 150 21244.90 240.05 42955.32 47922.39 2018-05-30 12:46:41.000 150 21244.88 240.03 42955.30 47922.36 2018-05-30 12:46:42.000 150 21244.84 239.97 42955.32 47922.33 2018-05-30 12:46:43.000 150 21244.79 239.94 42955.29 47922.33 2018-05-30 12:46:44.000 150 21244.74 239.89 42955.31 47922.34 2018-05-30 12:46:45.000 150 21244.71 239.85 42955.36 47922.32 2018-05-30 12:46:46.000 150 21244.72 239.87 42955.40 47922.34 2018-05-30 12:46:47.000 150 21244.67 239.87 42955.36 47922.32 2018-05-30 12:46:48.000 150 21244.65 239.85 42955.32 47922.29 2018-05-30 12:46:49.000 150 21244.67 239.84 42955.31 47922.30 2018-05-30 12:46:50.000 150 21244.64 239.85 42955.33 47922.30 2018-05-30 12:46:51.000 150 21244.61 239.82 42955.34 47922.27 2018-05-30 12:46:52.000 150 21244.59 239.83 42955.32 47922.28 2018-05-30 12:46:53.000 150 21244.65 239.84 42955.31 47922.27 2018-05-30 12:46:54.000 150 21244.68 239.86 42955.28 47922.27 2018-05-30 12:46:55.000 150 21244.68 239.83 42955.25 47922.23 2018-05-30 12:46:56.000 150 21244.68 239.82 42955.24 47922.21 2018-05-30 12:46:57.000 150 21244.65 239.82 42955.25 47922.21 2018-05-30 12:46:58.000 150 21244.66 239.81 42955.23 47922.21 2018-05-30 12:46:59.000 150 21244.69 239.82 42955.22 47922.21 2018-05-30 12:47:00.000 150 21244.69 239.84 42955.20 47922.19 2018-05-30 12:47:01.000 150 21244.63 239.86 42955.21 47922.21 2018-05-30 12:47:02.000 150 21244.65 239.88 42955.19 47922.18 2018-05-30 12:47:03.000 150 21244.66 239.87 42955.22 47922.16 2018-05-30 12:47:04.000 150 21244.67 239.87 42955.22 47922.18 2018-05-30 12:47:05.000 150 21244.68 239.85 42955.28 47922.21 2018-05-30 12:47:06.000 150 21244.69 239.84 42955.22 47922.22 2018-05-30 12:47:07.000 150 21244.69 239.84 42955.25 47922.22 2018-05-30 12:47:08.000 150 21244.72 239.82 42955.23 47922.21 2018-05-30 12:47:09.000 150 21244.73 239.85 42955.25 47922.23 2018-05-30 12:47:10.000 150 21244.76 239.81 42955.27 47922.27 2018-05-30 12:47:11.000 150 21244.77 239.81 42955.26 47922.26 2018-05-30 12:47:12.000 150 21244.79 239.79 42955.28 47922.29 2018-05-30 12:47:13.000 150 21244.83 239.79 42955.30 47922.31 2018-05-30 12:47:14.000 150 21244.82 239.76 42955.32 47922.31 2018-05-30 12:47:15.000 150 21244.84 239.76 42955.31 47922.32 2018-05-30 12:47:16.000 150 21244.85 239.76 42955.30 47922.35 2018-05-30 12:47:17.000 150 21244.84 239.73 42955.32 47922.34 2018-05-30 12:47:18.000 150 21244.82 239.75 42955.31 47922.35 2018-05-30 12:47:19.000 150 21244.85 239.74 42955.30 47922.35 2018-05-30 12:47:20.000 150 21244.86 239.74 42955.28 47922.35 2018-05-30 12:47:21.000 150 21244.86 239.77 42955.30 47922.35 2018-05-30 12:47:22.000 150 21244.89 239.80 42955.27 47922.32 2018-05-30 12:47:23.000 150 21244.95 239.82 42955.23 47922.34 2018-05-30 12:47:24.000 150 21244.98 239.87 42955.25 47922.34 2018-05-30 12:47:25.000 150 21245.02 239.89 42955.23 47922.32 2018-05-30 12:47:26.000 150 21245.05 239.92 42955.21 47922.35 2018-05-30 12:47:27.000 150 21245.05 239.92 42955.22 47922.33 2018-05-30 12:47:28.000 150 21245.07 239.91 42955.22 47922.35 2018-05-30 12:47:29.000 150 21245.10 239.90 42955.20 47922.38 2018-05-30 12:47:30.000 150 21245.15 239.91 42955.21 47922.39 2018-05-30 12:47:31.000 150 21245.16 239.91 42955.25 47922.43 2018-05-30 12:47:32.000 150 21245.19 239.90 42955.22 47922.43 2018-05-30 12:47:33.000 150 21245.18 239.89 42955.22 47922.43 2018-05-30 12:47:34.000 150 21245.15 239.84 42955.24 47922.45 2018-05-30 12:47:35.000 150 21245.14 239.80 42955.29 47922.44 2018-05-30 12:47:36.000 150 21245.15 239.78 42955.34 47922.48 2018-05-30 12:47:37.000 150 21245.16 239.75 42955.34 47922.51 2018-05-30 12:47:38.000 150 21245.20 239.77 42955.35 47922.52 2018-05-30 12:47:39.000 150 21245.21 239.79 42955.33 47922.54 2018-05-30 12:47:40.000 150 21245.26 239.82 42955.36 47922.56 2018-05-30 12:47:41.000 150 21245.29 239.78 42955.35 47922.58 2018-05-30 12:47:42.000 150 21245.29 239.85 42955.30 47922.56 2018-05-30 12:47:43.000 150 21245.33 239.85 42955.27 47922.57 2018-05-30 12:47:44.000 150 21245.36 239.83 42955.28 47922.56 2018-05-30 12:47:45.000 150 21245.35 239.82 42955.29 47922.56 2018-05-30 12:47:46.000 150 21245.41 239.79 42955.27 47922.60 2018-05-30 12:47:47.000 150 21245.45 239.85 42955.24 47922.57 2018-05-30 12:47:48.000 150 21245.48 239.89 42955.20 47922.58 2018-05-30 12:47:49.000 150 21245.45 239.88 42955.16 47922.58 2018-05-30 12:47:50.000 150 21245.41 239.83 42955.18 47922.57 2018-05-30 12:47:51.000 150 21245.41 239.81 42955.19 47922.53 2018-05-30 12:47:52.000 150 21245.43 239.79 42955.22 47922.56 2018-05-30 12:47:53.000 150 21245.41 239.81 42955.25 47922.57 2018-05-30 12:47:54.000 150 21245.42 239.83 42955.22 47922.57 2018-05-30 12:47:55.000 150 21245.41 239.81 42955.21 47922.57 2018-05-30 12:47:56.000 150 21245.43 239.78 42955.22 47922.53 2018-05-30 12:47:57.000 150 21245.44 239.75 42955.18 47922.51 2018-05-30 12:47:58.000 150 21245.44 239.75 42955.16 47922.52 2018-05-30 12:47:59.000 150 21245.47 239.71 42955.15 47922.49 2018-05-30 12:48:00.000 150 21245.52 239.69 42955.15 47922.51 2018-05-30 12:48:01.000 150 21245.51 239.69 42955.13 47922.52 2018-05-30 12:48:02.000 150 21245.57 239.68 42955.17 47922.53 2018-05-30 12:48:03.000 150 21245.61 239.71 42955.16 47922.57 2018-05-30 12:48:04.000 150 21245.64 239.74 42955.15 47922.56 2018-05-30 12:48:05.000 150 21245.63 239.75 42955.12 47922.57 2018-05-30 12:48:06.000 150 21245.59 239.72 42955.17 47922.54 2018-05-30 12:48:07.000 150 21245.54 239.69 42955.16 47922.55 2018-05-30 12:48:08.000 150 21245.50 239.64 42955.15 47922.53 2018-05-30 12:48:09.000 150 21245.48 239.64 42955.17 47922.53 2018-05-30 12:48:10.000 150 21245.44 239.64 42955.22 47922.51 2018-05-30 12:48:11.000 150 21245.41 239.61 42955.21 47922.53 2018-05-30 12:48:12.000 150 21245.42 239.62 42955.21 47922.50 2018-05-30 12:48:13.000 150 21245.38 239.61 42955.19 47922.52 2018-05-30 12:48:14.000 150 21245.32 239.62 42955.17 47922.48 2018-05-30 12:48:15.000 150 21245.27 239.63 42955.20 47922.47 2018-05-30 12:48:16.000 150 21245.26 239.64 42955.18 47922.44 2018-05-30 12:48:17.000 150 21245.22 239.65 42955.13 47922.40 2018-05-30 12:48:18.000 150 21245.16 239.66 42955.14 47922.40 2018-05-30 12:48:19.000 150 21245.19 239.69 42955.10 47922.36 2018-05-30 12:48:20.000 150 21245.18 239.70 42955.05 47922.34 2018-05-30 12:48:21.000 150 21245.17 239.70 42955.03 47922.33 2018-05-30 12:48:22.000 150 21245.12 239.61 42955.08 47922.30 2018-05-30 12:48:23.000 150 21245.04 239.56 42955.06 47922.31 2018-05-30 12:48:24.000 150 21245.00 239.57 42955.13 47922.24 2018-05-30 12:48:25.000 150 21244.96 239.58 42955.15 47922.31 2018-05-30 12:48:26.000 150 21244.94 239.61 42955.13 47922.26 2018-05-30 12:48:27.000 150 21244.98 239.61 42955.11 47922.24 2018-05-30 12:48:28.000 150 21244.97 239.62 42955.10 47922.25 2018-05-30 12:48:29.000 150 21245.01 239.60 42955.12 47922.25 2018-05-30 12:48:30.000 150 21244.99 239.56 42955.14 47922.26 2018-05-30 12:48:31.000 150 21244.97 239.58 42955.13 47922.26 2018-05-30 12:48:32.000 150 21244.92 239.58 42955.14 47922.27 2018-05-30 12:48:33.000 150 21244.92 239.58 42955.16 47922.24 2018-05-30 12:48:34.000 150 21244.91 239.58 42955.16 47922.27 2018-05-30 12:48:35.000 150 21244.91 239.59 42955.15 47922.25 2018-05-30 12:48:36.000 150 21244.88 239.60 42955.12 47922.22 2018-05-30 12:48:37.000 150 21244.85 239.62 42955.12 47922.20 2018-05-30 12:48:38.000 150 21244.81 239.69 42955.10 47922.19 2018-05-30 12:48:39.000 150 21244.74 239.72 42955.04 47922.13 2018-05-30 12:48:40.000 150 21244.72 239.73 42955.03 47922.09 2018-05-30 12:48:41.000 150 21244.72 239.73 42954.98 47922.04 2018-05-30 12:48:42.000 150 21244.70 239.72 42954.97 47922.03 2018-05-30 12:48:43.000 150 21244.69 239.69 42954.97 47922.04 2018-05-30 12:48:44.000 150 21244.67 239.67 42954.97 47921.99 2018-05-30 12:48:45.000 150 21244.66 239.70 42955.00 47921.99 2018-05-30 12:48:46.000 150 21244.70 239.71 42955.02 47922.03 2018-05-30 12:48:47.000 150 21244.74 239.71 42955.02 47922.03 2018-05-30 12:48:48.000 150 21244.74 239.69 42955.00 47922.02 2018-05-30 12:48:49.000 150 21244.77 239.69 42954.99 47922.04 2018-05-30 12:48:50.000 150 21244.70 239.77 42954.96 47922.06 2018-05-30 12:48:51.000 150 21244.68 239.93 42954.91 47922.03 2018-05-30 12:48:52.000 150 21244.66 240.10 42954.83 47921.96 2018-05-30 12:48:53.000 150 21244.65 240.19 42954.74 47921.86 2018-05-30 12:48:54.000 150 21244.61 240.25 42954.66 47921.75 2018-05-30 12:48:55.000 150 21244.61 240.25 42954.58 47921.68 2018-05-30 12:48:56.000 150 21244.62 240.29 42954.53 47921.62 2018-05-30 12:48:57.000 150 21244.64 240.26 42954.52 47921.58 2018-05-30 12:48:58.000 150 21244.66 240.28 42954.47 47921.57 2018-05-30 12:48:59.000 150 21244.69 240.28 42954.51 47921.55 2018-05-30 12:49:00.000 150 21244.74 240.27 42954.45 47921.55 2018-05-30 12:49:01.000 150 21244.78 240.30 42954.43 47921.53 2018-05-30 12:49:02.000 150 21244.79 240.29 42954.40 47921.54 2018-05-30 12:49:03.000 150 21244.82 240.25 42954.40 47921.55 2018-05-30 12:49:04.000 150 21244.79 240.20 42954.39 47921.53 2018-05-30 12:49:05.000 150 21244.76 240.15 42954.41 47921.54 2018-05-30 12:49:06.000 150 21244.75 240.12 42954.42 47921.53 2018-05-30 12:49:07.000 150 21244.72 240.08 42954.44 47921.55 2018-05-30 12:49:08.000 150 21244.72 240.03 42954.44 47921.53 2018-05-30 12:49:09.000 150 21244.71 240.00 42954.42 47921.54 2018-05-30 12:49:10.000 150 21244.78 239.97 42954.46 47921.57 2018-05-30 12:49:11.000 150 21244.79 239.95 42954.47 47921.61 2018-05-30 12:49:12.000 150 21244.80 239.90 42954.51 47921.61 2018-05-30 12:49:13.000 150 21244.84 239.83 42954.51 47921.61 2018-05-30 12:49:14.000 150 21244.87 239.79 42954.57 47921.67 2018-05-30 12:49:15.000 150 21244.88 239.77 42954.61 47921.74 2018-05-30 12:49:16.000 150 21244.88 239.73 42954.65 47921.76 2018-05-30 12:49:17.000 150 21244.89 239.69 42954.71 47921.81 2018-05-30 12:49:18.000 150 21244.90 239.68 42954.72 47921.84 2018-05-30 12:49:19.000 150 21244.90 239.68 42954.76 47921.87 2018-05-30 12:49:20.000 150 21244.91 239.69 42954.74 47921.91 2018-05-30 12:49:21.000 150 21244.91 239.69 42954.77 47921.93 2018-05-30 12:49:22.000 150 21244.90 239.67 42954.79 47921.93 2018-05-30 12:49:23.000 150 21244.92 239.64 42954.79 47921.96 2018-05-30 12:49:24.000 150 21244.91 239.67 42954.83 47921.93 2018-05-30 12:49:25.000 150 21244.94 239.68 42954.80 47921.98 2018-05-30 12:49:26.000 150 21244.96 239.69 42954.79 47921.94 2018-05-30 12:49:27.000 150 21244.97 239.67 42954.79 47921.98 2018-05-30 12:49:28.000 150 21244.94 239.65 42954.78 47921.98 2018-05-30 12:49:29.000 150 21244.94 239.65 42954.79 47921.95 2018-05-30 12:49:30.000 150 21244.90 239.63 42954.77 47921.96 2018-05-30 12:49:31.000 150 21244.88 239.63 42954.78 47921.94 2018-05-30 12:49:32.000 150 21244.88 239.64 42954.76 47921.93 2018-05-30 12:49:33.000 150 21244.90 239.67 42954.77 47921.93 2018-05-30 12:49:34.000 150 21244.88 239.67 42954.79 47921.92 2018-05-30 12:49:35.000 150 21244.86 239.69 42954.79 47921.94 2018-05-30 12:49:36.000 150 21244.83 239.71 42954.81 47921.92 2018-05-30 12:49:37.000 150 21244.81 239.66 42954.81 47921.93 2018-05-30 12:49:38.000 150 21244.83 239.63 42954.85 47921.95 2018-05-30 12:49:39.000 150 21244.82 239.58 42954.86 47921.96 2018-05-30 12:49:40.000 150 21244.80 239.57 42954.87 47921.98 2018-05-30 12:49:41.000 150 21244.79 239.54 42954.89 47921.99 2018-05-30 12:49:42.000 150 21244.77 239.52 42954.92 47922.00 2018-05-30 12:49:43.000 150 21244.76 239.48 42954.96 47922.00 2018-05-30 12:49:44.000 150 21244.78 239.50 42954.97 47922.01 2018-05-30 12:49:45.000 150 21244.78 239.50 42954.93 47922.02 2018-05-30 12:49:46.000 150 21244.77 239.48 42954.95 47922.02 2018-05-30 12:49:47.000 150 21244.79 239.48 42954.96 47922.02 2018-05-30 12:49:48.000 150 21244.80 239.48 42954.94 47922.03 2018-05-30 12:49:49.000 150 21244.83 239.47 42954.95 47922.06 2018-05-30 12:49:50.000 150 21244.83 239.47 42954.95 47922.04 2018-05-30 12:49:51.000 150 21244.84 239.44 42954.97 47922.04 2018-05-30 12:49:52.000 150 21244.85 239.45 42954.98 47922.06 2018-05-30 12:49:53.000 150 21244.84 239.42 42955.00 47922.08 2018-05-30 12:49:54.000 150 21244.84 239.44 42954.99 47922.07 2018-05-30 12:49:55.000 150 21244.88 239.44 42954.97 47922.08 2018-05-30 12:49:56.000 150 21244.86 239.45 42954.96 47922.09 2018-05-30 12:49:57.000 150 21244.86 239.44 42955.00 47922.08 2018-05-30 12:49:58.000 150 21244.90 239.42 42955.04 47922.12 2018-05-30 12:49:59.000 150 21244.90 239.48 42954.99 47922.10 2018-05-30 12:50:00.000 150 21244.91 239.52 42954.96 47922.12 2018-05-30 12:50:01.000 150 21244.92 239.58 42954.95 47922.08 2018-05-30 12:50:02.000 150 21244.94 239.65 42954.93 47922.06 2018-05-30 12:50:03.000 150 21244.97 239.67 42954.89 47922.02 2018-05-30 12:50:04.000 150 21244.98 239.66 42954.89 47922.04 2018-05-30 12:50:05.000 150 21244.99 239.68 42954.88 47922.00 2018-05-30 12:50:06.000 150 21245.00 239.70 42954.86 47922.03 2018-05-30 12:50:07.000 150 21244.99 239.67 42954.80 47922.00 2018-05-30 12:50:08.000 150 21245.01 239.63 42954.84 47922.02 2018-05-30 12:50:09.000 150 21245.01 239.63 42954.87 47922.00 2018-05-30 12:50:10.000 150 21244.98 239.64 42954.85 47922.01 2018-05-30 12:50:11.000 150 21244.94 239.63 42954.81 47922.01 2018-05-30 12:50:12.000 150 21244.96 239.64 42954.86 47922.00 2018-05-30 12:50:13.000 150 21244.96 239.65 42954.86 47922.00 2018-05-30 12:50:14.000 150 21244.94 239.66 42954.84 47921.98 2018-05-30 12:50:15.000 150 21244.91 239.65 42954.85 47921.99 2018-05-30 12:50:16.000 150 21244.91 239.64 42954.85 47921.97 2018-05-30 12:50:17.000 150 21244.90 239.64 42954.86 47921.98 2018-05-30 12:50:18.000 150 21244.86 239.65 42954.87 47921.98 2018-05-30 12:50:19.000 150 21244.85 239.65 42954.87 47921.96 2018-05-30 12:50:20.000 150 21244.88 239.62 42954.86 47921.95 2018-05-30 12:50:21.000 150 21244.86 239.63 42954.85 47921.95 2018-05-30 12:50:22.000 150 21244.82 239.66 42954.85 47921.94 2018-05-30 12:50:23.000 150 21244.84 239.67 42954.84 47921.92 2018-05-30 12:50:24.000 150 21244.84 239.68 42954.81 47921.91 2018-05-30 12:50:25.000 150 21244.86 239.65 42954.74 47921.88 2018-05-30 12:50:26.000 150 21244.84 239.64 42954.75 47921.90 2018-05-30 12:50:27.000 150 21244.89 239.63 42954.75 47921.87 2018-05-30 12:50:28.000 150 21244.90 239.63 42954.72 47921.86 2018-05-30 12:50:29.000 150 21244.88 239.62 42954.71 47921.86 2018-05-30 12:50:30.000 150 21244.92 239.58 42954.72 47921.85 2018-05-30 12:50:31.000 150 21244.90 239.56 42954.73 47921.88 2018-05-30 12:50:32.000 150 21244.92 239.52 42954.72 47921.86 2018-05-30 12:50:33.000 150 21244.89 239.51 42954.74 47921.87 2018-05-30 12:50:34.000 150 21244.93 239.49 42954.72 47921.90 2018-05-30 12:50:35.000 150 21244.98 239.49 42954.72 47921.90 2018-05-30 12:50:36.000 150 21245.00 239.48 42954.72 47921.92 2018-05-30 12:50:37.000 150 21245.03 239.47 42954.71 47921.91 2018-05-30 12:50:38.000 150 21245.01 239.50 42954.70 47921.90 2018-05-30 12:50:39.000 150 21244.98 239.55 42954.68 47921.90 2018-05-30 12:50:40.000 150 21244.99 239.52 42954.66 47921.87 2018-05-30 12:50:41.000 150 21244.98 239.54 42954.69 47921.89 2018-05-30 12:50:42.000 150 21244.95 239.54 42954.70 47921.84 2018-05-30 12:50:43.000 150 21244.95 239.53 42954.70 47921.85 2018-05-30 12:50:44.000 150 21244.96 239.49 42954.74 47921.89 2018-05-30 12:50:45.000 150 21244.98 239.49 42954.75 47921.87 2018-05-30 12:50:46.000 150 21244.99 239.47 42954.73 47921.91 2018-05-30 12:50:47.000 150 21245.00 239.46 42954.79 47921.93 2018-05-30 12:50:48.000 150 21244.98 239.49 42954.79 47921.94 2018-05-30 12:50:49.000 150 21244.98 239.48 42954.81 47921.99 2018-05-30 12:50:50.000 150 21245.00 239.47 42954.84 47922.00 2018-05-30 12:50:51.000 150 21244.98 239.47 42954.85 47922.00 2018-05-30 12:50:52.000 150 21244.98 239.45 42954.86 47922.02 2018-05-30 12:50:53.000 150 21244.96 239.48 42954.88 47922.04 2018-05-30 12:50:54.000 150 21244.97 239.46 42954.89 47922.02 2018-05-30 12:50:55.000 150 21244.96 239.49 42954.88 47922.05 2018-05-30 12:50:56.000 150 21244.93 239.47 42954.93 47922.04 2018-05-30 12:50:57.000 150 21244.93 239.43 42954.92 47922.07 2018-05-30 12:50:58.000 150 21244.92 239.43 42954.94 47922.05 2018-05-30 12:50:59.000 150 21244.90 239.43 42954.93 47922.04 2018-05-30 12:51:00.000 150 21244.84 239.44 42954.95 47922.04 2018-05-30 12:51:01.000 150 21244.84 239.41 42954.96 47922.06 2018-05-30 12:51:02.000 150 21244.84 239.38 42954.96 47922.03 2018-05-30 12:51:03.000 150 21244.81 239.39 42954.96 47922.04 2018-05-30 12:51:04.000 150 21244.83 239.39 42954.93 47922.03 2018-05-30 12:51:05.000 150 21244.86 239.38 42954.92 47922.03 2018-05-30 12:51:06.000 150 21244.86 239.38 42954.92 47922.03 2018-05-30 12:51:07.000 150 21244.90 239.35 42954.91 47922.06 2018-05-30 12:51:08.000 150 21244.87 239.31 42954.92 47922.03 2018-05-30 12:51:09.000 150 21244.89 239.28 42954.96 47922.02 2018-05-30 12:51:10.000 150 21244.87 239.28 42954.97 47922.05 2018-05-30 12:51:11.000 150 21244.86 239.27 42954.97 47922.06 2018-05-30 12:51:12.000 150 21244.89 239.23 42954.99 47922.06 2018-05-30 12:51:13.000 150 21244.89 239.23 42954.98 47922.10 2018-05-30 12:51:14.000 150 21244.90 239.24 42955.00 47922.08 2018-05-30 12:51:15.000 150 21244.89 239.23 42955.01 47922.12 2018-05-30 12:51:16.000 150 21244.89 239.20 42955.01 47922.10 2018-05-30 12:51:17.000 150 21244.93 239.19 42954.98 47922.11 2018-05-30 12:51:18.000 150 21244.96 239.21 42954.95 47922.12 2018-05-30 12:51:19.000 150 21244.99 239.25 42954.95 47922.11 2018-05-30 12:51:20.000 150 21245.03 239.23 42954.93 47922.09 2018-05-30 12:51:21.000 150 21245.06 239.22 42954.95 47922.11 2018-05-30 12:51:22.000 150 21245.11 239.21 42954.95 47922.13 2018-05-30 12:51:23.000 150 21245.14 239.21 42954.98 47922.14 2018-05-30 12:51:24.000 150 21245.16 239.26 42954.99 47922.17 2018-05-30 12:51:25.000 150 21245.18 239.27 42954.97 47922.20 2018-05-30 12:51:26.000 150 21245.25 239.25 42954.94 47922.21 2018-05-30 12:51:27.000 150 21245.27 239.27 42954.96 47922.24 2018-05-30 12:51:28.000 150 21245.26 239.29 42954.98 47922.23 2018-05-30 12:51:29.000 150 21245.31 239.31 42954.96 47922.26 2018-05-30 12:51:30.000 150 21245.34 239.34 42954.97 47922.26 2018-05-30 12:51:31.000 150 21245.33 239.36 42954.93 47922.23 2018-05-30 12:51:32.000 150 21245.33 239.35 42954.91 47922.26 2018-05-30 12:51:33.000 150 21245.32 239.38 42954.90 47922.20 2018-05-30 12:51:34.000 150 21245.30 239.35 42954.93 47922.22 2018-05-30 12:51:35.000 150 21245.25 239.36 42954.95 47922.23 2018-05-30 12:51:36.000 150 21245.23 239.36 42954.96 47922.21 2018-05-30 12:51:37.000 150 21245.24 239.35 42954.98 47922.22 2018-05-30 12:51:38.000 150 21245.23 239.36 42954.97 47922.21 2018-05-30 12:51:39.000 150 21245.18 239.35 42954.95 47922.21 2018-05-30 12:51:40.000 150 21245.17 239.31 42955.00 47922.21 2018-05-30 12:51:41.000 150 21245.12 239.29 42955.02 47922.23 2018-05-30 12:51:42.000 150 21245.13 239.27 42955.04 47922.22 2018-05-30 12:51:43.000 150 21245.15 239.27 42955.03 47922.23 2018-05-30 12:51:44.000 150 21245.14 239.30 42955.03 47922.28 2018-05-30 12:51:45.000 150 21245.12 239.33 42955.05 47922.24 2018-05-30 12:51:46.000 150 21245.12 239.33 42955.02 47922.25 2018-05-30 12:51:47.000 150 21245.10 239.36 42955.03 47922.23 2018-05-30 12:51:48.000 150 21245.06 239.38 42955.02 47922.23 2018-05-30 12:51:49.000 150 21245.04 239.40 42955.01 47922.19 2018-05-30 12:51:50.000 150 21245.02 239.40 42954.99 47922.18 2018-05-30 12:51:51.000 150 21245.02 239.41 42955.00 47922.14 2018-05-30 12:51:52.000 150 21245.00 239.46 42954.98 47922.16 2018-05-30 12:51:53.000 150 21244.93 239.47 42954.95 47922.14 2018-05-30 12:51:54.000 150 21244.88 239.54 42954.93 47922.08 2018-05-30 12:51:55.000 150 21244.81 239.65 42954.91 47922.07 2018-05-30 12:51:56.000 150 21244.80 239.73 42954.85 47922.01 2018-05-30 12:51:57.000 150 21244.75 239.78 42954.86 47921.93 2018-05-30 12:51:58.000 150 21244.75 239.78 42954.82 47921.88 2018-05-30 12:51:59.000 150 21244.71 239.82 42954.76 47921.85 2018-05-30 12:52:00.000 150 21244.67 239.82 42954.75 47921.82 2018-05-30 12:52:01.000 150 21244.63 239.88 42954.71 47921.75 2018-05-30 12:52:02.000 150 21244.61 239.89 42954.66 47921.72 2018-05-30 12:52:03.000 150 21244.57 239.93 42954.61 47921.67 2018-05-30 12:52:04.000 150 21244.53 239.95 42954.57 47921.58 2018-05-30 12:52:05.000 150 21244.47 239.95 42954.54 47921.53 2018-05-30 12:52:06.000 150 21244.47 239.95 42954.50 47921.48 2018-05-30 12:52:07.000 150 21244.39 239.94 42954.49 47921.46 2018-05-30 12:52:08.000 150 21244.33 239.92 42954.47 47921.38 2018-05-30 12:52:09.000 150 21244.27 239.90 42954.46 47921.33 2018-05-30 12:52:10.000 150 21244.18 239.86 42954.47 47921.33 2018-05-30 12:52:11.000 150 21244.16 239.81 42954.43 47921.32 2018-05-30 12:52:12.000 150 21244.16 239.78 42954.46 47921.34 2018-05-30 12:52:13.000 150 21244.15 239.76 42954.50 47921.36 2018-05-30 12:52:14.000 150 21244.16 239.72 42954.51 47921.34 2018-05-30 12:52:15.000 150 21244.16 239.69 42954.49 47921.35 2018-05-30 12:52:16.000 150 21244.14 239.65 42954.55 47921.34 2018-05-30 12:52:17.000 150 21244.11 239.66 42954.58 47921.39 2018-05-30 12:52:18.000 150 21244.10 239.66 42954.60 47921.36 2018-05-30 12:52:19.000 150 21244.10 239.68 42954.55 47921.39 2018-05-30 12:52:20.000 150 21244.12 239.68 42954.57 47921.35 2018-05-30 12:52:21.000 150 21244.11 239.70 42954.56 47921.36 2018-05-30 12:52:22.000 150 21244.11 239.74 42954.53 47921.34 2018-05-30 12:52:23.000 150 21244.08 239.77 42954.51 47921.33 2018-05-30 12:52:24.000 150 21244.08 239.85 42954.46 47921.32 2018-05-30 12:52:25.000 150 21244.08 239.95 42954.40 47921.24 2018-05-30 12:52:26.000 150 21244.05 240.01 42954.32 47921.20 2018-05-30 12:52:27.000 150 21244.05 240.08 42954.23 47921.12 2018-05-30 12:52:28.000 150 21244.10 240.10 42954.16 47921.05 2018-05-30 12:52:29.000 150 21244.13 240.06 42954.11 47921.00 2018-05-30 12:52:30.000 150 21244.16 240.03 42954.05 47920.92 2018-05-30 12:52:31.000 150 21244.19 239.97 42954.07 47920.93 2018-05-30 12:52:32.000 150 21244.24 239.93 42954.10 47920.94 2018-05-30 12:52:33.000 150 21244.29 239.85 42954.09 47920.98 2018-05-30 12:52:34.000 150 21244.34 239.77 42954.12 47920.97 2018-05-30 12:52:35.000 150 21244.39 239.73 42954.16 47921.07 2018-05-30 12:52:36.000 150 21244.40 239.70 42954.20 47921.10 2018-05-30 12:52:37.000 150 21244.45 239.65 42954.24 47921.14 2018-05-30 12:52:38.000 150 21244.46 239.60 42954.29 47921.20 2018-05-30 12:52:39.000 150 21244.45 239.60 42954.32 47921.22 2018-05-30 12:52:40.000 150 21244.47 239.61 42954.31 47921.24 2018-05-30 12:52:41.000 150 21244.47 239.62 42954.27 47921.25 2018-05-30 12:52:42.000 150 21244.46 239.66 42954.27 47921.27 2018-05-30 12:52:43.000 150 21244.44 239.66 42954.30 47921.23 2018-05-30 12:52:44.000 150 21244.43 239.63 42954.30 47921.28 2018-05-30 12:52:45.000 150 21244.42 239.59 42954.31 47921.25 2018-05-30 12:52:46.000 150 21244.40 239.54 42954.34 47921.25 2018-05-30 12:52:47.000 150 21244.37 239.56 42954.36 47921.27 2018-05-30 12:52:48.000 150 21244.34 239.57 42954.39 47921.27 2018-05-30 12:52:49.000 150 21244.36 239.56 42954.40 47921.29 2018-05-30 12:52:50.000 150 21244.33 239.56 42954.36 47921.29 2018-05-30 12:52:51.000 150 21244.33 239.55 42954.37 47921.28 2018-05-30 12:52:52.000 150 21244.35 239.58 42954.37 47921.28 2018-05-30 12:52:53.000 150 21244.35 239.58 42954.37 47921.28 2018-05-30 12:52:54.000 150 21244.38 239.58 42954.37 47921.27 2018-05-30 12:52:55.000 150 21244.36 239.58 42954.35 47921.23 2018-05-30 12:52:56.000 150 21244.32 239.59 42954.34 47921.23 2018-05-30 12:52:57.000 150 21244.31 239.62 42954.33 47921.22 2018-05-30 12:52:58.000 150 21244.34 239.64 42954.33 47921.24 2018-05-30 12:52:59.000 150 21244.33 239.61 42954.29 47921.21 2018-05-30 12:53:00.000 150 21244.35 239.58 42954.30 47921.22 2018-05-30 12:53:01.000 150 21244.35 239.61 42954.28 47921.20 2018-05-30 12:53:02.000 150 21244.36 239.60 42954.30 47921.22 2018-05-30 12:53:03.000 150 21244.35 239.59 42954.28 47921.21 2018-05-30 12:53:04.000 150 21244.39 239.56 42954.28 47921.19 2018-05-30 12:53:05.000 150 21244.36 239.53 42954.32 47921.19 2018-05-30 12:53:06.000 150 21244.37 239.50 42954.36 47921.21 2018-05-30 12:53:07.000 150 21244.37 239.51 42954.37 47921.22 2018-05-30 12:53:08.000 150 21244.37 239.53 42954.35 47921.23 2018-05-30 12:53:09.000 150 21244.38 239.57 42954.34 47921.26 2018-05-30 12:53:10.000 150 21244.41 239.57 42954.29 47921.24 2018-05-30 12:53:11.000 150 21244.42 239.53 42954.26 47921.24 2018-05-30 12:53:12.000 150 21244.44 239.51 42954.25 47921.26 2018-05-30 12:53:13.000 150 21244.48 239.49 42954.27 47921.27 2018-05-30 12:53:14.000 150 21244.48 239.49 42954.29 47921.25 2018-05-30 12:53:15.000 150 21244.50 239.47 42954.28 47921.28 2018-05-30 12:53:16.000 150 21244.50 239.50 42954.30 47921.32 2018-05-30 12:53:17.000 150 21244.50 239.49 42954.32 47921.27 2018-05-30 12:53:18.000 150 21244.48 239.46 42954.29 47921.30 2018-05-30 12:53:19.000 150 21244.47 239.48 42954.29 47921.29 2018-05-30 12:53:20.000 150 21244.47 239.47 42954.29 47921.30 2018-05-30 12:53:21.000 150 21244.46 239.46 42954.29 47921.29 2018-05-30 12:53:22.000 150 21244.48 239.44 42954.29 47921.30 2018-05-30 12:53:23.000 150 21244.47 239.43 42954.30 47921.29 2018-05-30 12:53:24.000 150 21244.43 239.42 42954.33 47921.30 2018-05-30 12:53:25.000 150 21244.42 239.43 42954.35 47921.29 2018-05-30 12:53:26.000 150 21244.41 239.38 42954.39 47921.31 2018-05-30 12:53:27.000 150 21244.41 239.34 42954.39 47921.31 2018-05-30 12:53:28.000 150 21244.43 239.32 42954.40 47921.32 2018-05-30 12:53:29.000 150 21244.39 239.32 42954.41 47921.35 2018-05-30 12:53:30.000 150 21244.37 239.30 42954.39 47921.35 2018-05-30 12:53:31.000 150 21244.35 239.30 42954.36 47921.34 2018-05-30 12:53:32.000 150 21244.32 239.30 42954.36 47921.29 2018-05-30 12:53:33.000 150 21244.29 239.30 42954.33 47921.29 2018-05-30 12:53:34.000 150 21244.33 239.30 42954.35 47921.25 2018-05-30 12:53:35.000 150 21244.31 239.25 42954.38 47921.21 2018-05-30 12:53:36.000 150 21244.34 239.19 42954.35 47921.24 2018-05-30 12:53:37.000 150 21244.39 239.10 42954.38 47921.29 2018-05-30 12:53:38.000 150 21244.41 239.04 42954.43 47921.33 2018-05-30 12:53:39.000 150 21244.44 239.03 42954.48 47921.38 2018-05-30 12:53:40.000 150 21244.46 239.01 42954.51 47921.43 2018-05-30 12:53:41.000 150 21244.52 239.03 42954.55 47921.46 2018-05-30 12:53:42.000 150 21244.56 239.04 42954.55 47921.50 2018-05-30 12:53:43.000 150 21244.56 239.07 42954.58 47921.56 2018-05-30 12:53:44.000 150 21244.58 239.08 42954.56 47921.56 2018-05-30 12:53:45.000 150 21244.62 239.07 42954.56 47921.58 2018-05-30 12:53:46.000 150 21244.65 239.07 42954.57 47921.56 2018-05-30 12:53:47.000 150 21244.62 239.08 42954.57 47921.61 2018-05-30 12:53:48.000 150 21244.63 239.10 42954.56 47921.61 2018-05-30 12:53:49.000 150 21244.59 239.11 42954.59 47921.61 2018-05-30 12:53:50.000 150 21244.60 239.16 42954.60 47921.60 2018-05-30 12:53:51.000 150 21244.60 239.17 42954.56 47921.59 2018-05-30 12:53:52.000 150 21244.63 239.19 42954.55 47921.58 2018-05-30 12:53:53.000 150 21244.59 239.24 42954.54 47921.55 2018-05-30 12:53:54.000 150 21244.62 239.26 42954.52 47921.56 2018-05-30 12:53:55.000 150 21244.65 239.27 42954.52 47921.55 2018-05-30 12:53:56.000 150 21244.64 239.28 42954.51 47921.56 2018-05-30 12:53:57.000 150 21244.69 239.27 42954.52 47921.52 2018-05-30 12:53:58.000 150 21244.69 239.24 42954.52 47921.57 2018-05-30 12:53:59.000 150 21244.69 239.22 42954.51 47921.54 2018-05-30 12:54:00.000 150 21244.67 239.19 42954.54 47921.58 2018-05-30 12:54:01.000 150 21244.65 239.18 42954.55 47921.57 2018-05-30 12:54:02.000 150 21244.70 239.16 42954.55 47921.60 2018-05-30 12:54:03.000 150 21244.76 239.16 42954.60 47921.63 2018-05-30 12:54:04.000 150 21244.79 239.16 42954.57 47921.65 2018-05-30 12:54:05.000 150 21244.77 239.20 42954.53 47921.67 2018-05-30 12:54:06.000 150 21244.74 239.27 42954.51 47921.63 2018-05-30 12:54:07.000 150 21244.75 239.31 42954.47 47921.61 2018-05-30 12:54:08.000 150 21244.73 239.31 42954.46 47921.57 2018-05-30 12:54:09.000 150 21244.76 239.29 42954.43 47921.53 2018-05-30 12:54:10.000 150 21244.74 239.27 42954.38 47921.48 2018-05-30 12:54:11.000 150 21244.70 239.24 42954.38 47921.50 2018-05-30 12:54:12.000 150 21244.68 239.22 42954.40 47921.45 2018-05-30 12:54:13.000 150 21244.65 239.17 42954.42 47921.48 2018-05-30 12:54:14.000 150 21244.64 239.13 42954.48 47921.48 2018-05-30 12:54:15.000 150 21244.60 239.07 42954.53 47921.50 2018-05-30 12:54:16.000 150 21244.60 239.02 42954.56 47921.53 2018-05-30 12:54:17.000 150 21244.57 239.01 42954.57 47921.53 2018-05-30 12:54:18.000 150 21244.57 239.02 42954.60 47921.57 2018-05-30 12:54:19.000 150 21244.57 239.03 42954.61 47921.59 2018-05-30 12:54:20.000 150 21244.57 239.04 42954.60 47921.59 2018-05-30 12:54:21.000 150 21244.53 239.02 42954.63 47921.58 2018-05-30 12:54:22.000 150 21244.53 239.00 42954.59 47921.57 2018-05-30 12:54:23.000 150 21244.49 239.00 42954.56 47921.56 2018-05-30 12:54:24.000 150 21244.49 239.02 42954.58 47921.53 2018-05-30 12:54:25.000 150 21244.46 239.05 42954.55 47921.53 2018-05-30 12:54:26.000 150 21244.46 239.08 42954.51 47921.50 2018-05-30 12:54:27.000 150 21244.45 239.09 42954.49 47921.45 2018-05-30 12:54:28.000 150 21244.44 239.13 42954.50 47921.43 2018-05-30 12:54:29.000 150 21244.40 239.15 42954.47 47921.43 2018-05-30 12:54:30.000 150 21244.37 239.23 42954.44 47921.41 2018-05-30 12:54:31.000 150 21244.35 239.30 42954.40 47921.38 2018-05-30 12:54:32.000 150 21244.34 239.35 42954.34 47921.32 2018-05-30 12:54:33.000 150 21244.33 239.37 42954.28 47921.28 2018-05-30 12:54:34.000 150 21244.32 239.37 42954.28 47921.20 2018-05-30 12:54:35.000 150 21244.34 239.32 42954.26 47921.19 2018-05-30 12:54:36.000 150 21244.36 239.25 42954.27 47921.18 2018-05-30 12:54:37.000 150 21244.39 239.28 42954.29 47921.19 2018-05-30 12:54:38.000 150 21244.40 239.26 42954.31 47921.23 2018-05-30 12:54:39.000 150 21244.39 239.28 42954.29 47921.24 2018-05-30 12:54:40.000 150 21244.40 239.28 42954.32 47921.25 2018-05-30 12:54:41.000 150 21244.44 239.28 42954.33 47921.23 2018-05-30 12:54:42.000 150 21244.46 239.28 42954.34 47921.27 2018-05-30 12:54:43.000 150 21244.47 239.27 42954.33 47921.29 2018-05-30 12:54:44.000 150 21244.47 239.22 42954.33 47921.28 2018-05-30 12:54:45.000 150 21244.46 239.19 42954.31 47921.30 2018-05-30 12:54:46.000 150 21244.48 239.16 42954.30 47921.28 2018-05-30 12:54:47.000 150 21244.50 239.16 42954.31 47921.30 2018-05-30 12:54:48.000 150 21244.51 239.14 42954.33 47921.29 2018-05-30 12:54:49.000 150 21244.53 239.08 42954.35 47921.32 2018-05-30 12:54:50.000 150 21244.52 239.06 42954.33 47921.28 2018-05-30 12:54:51.000 150 21244.50 239.08 42954.34 47921.31 2018-05-30 12:54:52.000 150 21244.49 239.09 42954.33 47921.29 2018-05-30 12:54:53.000 150 21244.47 239.09 42954.31 47921.29 2018-05-30 12:54:54.000 150 21244.47 239.10 42954.27 47921.24 2018-05-30 12:54:55.000 150 21244.46 239.10 42954.25 47921.21 2018-05-30 12:54:56.000 150 21244.44 239.12 42954.25 47921.21 2018-05-30 12:54:57.000 150 21244.41 239.09 42954.24 47921.17 2018-05-30 12:54:58.000 150 21244.38 239.07 42954.20 47921.17 2018-05-30 12:54:59.000 150 21244.37 239.05 42954.20 47921.15 2018-05-30 12:55:00.000 150 21244.35 239.01 42954.23 47921.14 2018-05-30 12:55:01.000 150 21244.36 239.01 42954.23 47921.15 2018-05-30 12:55:02.000 150 21244.37 239.02 42954.26 47921.14 2018-05-30 12:55:03.000 150 21244.36 239.02 42954.26 47921.17 2018-05-30 12:55:04.000 150 21244.37 239.04 42954.23 47921.16 2018-05-30 12:55:05.000 150 21244.37 239.06 42954.25 47921.18 2018-05-30 12:55:06.000 150 21244.35 239.08 42954.25 47921.16 2018-05-30 12:55:07.000 150 21244.35 239.15 42954.24 47921.16 2018-05-30 12:55:08.000 150 21244.38 239.17 42954.23 47921.16 2018-05-30 12:55:09.000 150 21244.36 239.22 42954.19 47921.15 2018-05-30 12:55:10.000 150 21244.39 239.27 42954.15 47921.15 2018-05-30 12:55:11.000 150 21244.41 239.28 42954.15 47921.14 2018-05-30 12:55:12.000 150 21244.45 239.28 42954.17 47921.14 2018-05-30 12:55:13.000 150 21244.43 239.31 42954.18 47921.15 2018-05-30 12:55:14.000 150 21244.45 239.36 42954.18 47921.13 2018-05-30 12:55:15.000 150 21244.42 239.38 42954.18 47921.16 2018-05-30 12:55:16.000 150 21244.42 239.39 42954.18 47921.15 2018-05-30 12:55:17.000 150 21244.41 239.43 42954.16 47921.14 2018-05-30 12:55:18.000 150 21244.39 239.46 42954.16 47921.11 2018-05-30 12:55:19.000 150 21244.40 239.48 42954.14 47921.14 2018-05-30 12:55:20.000 150 21244.37 239.51 42954.13 47921.11 2018-05-30 12:55:21.000 150 21244.37 239.53 42954.14 47921.11 2018-05-30 12:55:22.000 150 21244.42 239.56 42954.11 47921.13 2018-05-30 12:55:23.000 150 21244.42 239.53 42954.12 47921.10 2018-05-30 12:55:24.000 150 21244.43 239.57 42954.11 47921.06 2018-05-30 12:55:25.000 150 21244.39 239.59 42954.14 47921.07 2018-05-30 12:55:26.000 150 21244.38 239.59 42954.11 47921.08 2018-05-30 12:55:27.000 150 21244.38 239.58 42954.11 47921.08 2018-05-30 12:55:28.000 150 21244.39 239.59 42954.10 47921.06 2018-05-30 12:55:29.000 150 21244.38 239.57 42954.10 47921.06 2018-05-30 12:55:30.000 150 21244.39 239.57 42954.11 47921.05 2018-05-30 12:55:31.000 150 21244.39 239.59 42954.12 47921.08 2018-05-30 12:55:32.000 150 21244.39 239.62 42954.06 47921.05 2018-05-30 12:55:33.000 150 21244.40 239.63 42954.04 47921.06 2018-05-30 12:55:34.000 150 21244.40 239.64 42954.00 47921.03 2018-05-30 12:55:35.000 150 21244.36 239.61 42954.00 47921.01 2018-05-30 12:55:36.000 150 21244.30 239.61 42954.03 47920.99 2018-05-30 12:55:37.000 150 21244.25 239.58 42954.04 47920.96 2018-05-30 12:55:38.000 150 21244.21 239.53 42954.06 47920.96 2018-05-30 12:55:39.000 150 21244.20 239.50 42954.08 47920.94 2018-05-30 12:55:40.000 150 21244.19 239.47 42954.09 47920.94 2018-05-30 12:55:41.000 150 21244.18 239.47 42954.12 47920.94 2018-05-30 12:55:42.000 150 21244.19 239.48 42954.14 47920.96 2018-05-30 12:55:43.000 150 21244.20 239.49 42954.11 47920.96 2018-05-30 12:55:44.000 150 21244.23 239.43 42954.12 47920.94 2018-05-30 12:55:45.000 150 21244.25 239.41 42954.09 47920.95 2018-05-30 12:55:46.000 150 21244.27 239.39 42954.07 47920.96 2018-05-30 12:55:47.000 150 21244.26 239.38 42954.10 47921.00 2018-05-30 12:55:48.000 150 21244.29 239.38 42954.10 47921.00 2018-05-30 12:55:49.000 150 21244.31 239.37 42954.06 47920.96 2018-05-30 12:55:50.000 150 21244.34 239.42 42954.02 47920.95 2018-05-30 12:55:51.000 150 21244.32 239.39 42954.01 47920.95 2018-05-30 12:55:52.000 150 21244.32 239.37 42953.99 47920.96 2018-05-30 12:55:53.000 150 21244.36 239.33 42953.98 47920.92 2018-05-30 12:55:54.000 150 21244.37 239.30 42954.01 47920.93 2018-05-30 12:55:55.000 150 21244.36 239.28 42954.04 47920.96 2018-05-30 12:55:56.000 150 21244.35 239.25 42954.03 47920.97 2018-05-30 12:55:57.000 150 21244.36 239.25 42954.05 47920.95 2018-05-30 12:55:58.000 150 21244.38 239.24 42954.06 47921.01 2018-05-30 12:55:59.000 150 21244.42 239.23 42954.12 47921.00 2018-05-30 12:56:00.000 150 21244.43 239.22 42954.13 47921.03 2018-05-30 12:56:01.000 150 21244.42 239.18 42954.15 47921.06 2018-05-30 12:56:02.000 150 21244.39 239.13 42954.19 47921.09 2018-05-30 12:56:03.000 150 21244.37 239.06 42954.23 47921.11 2018-05-30 12:56:04.000 150 21244.36 239.00 42954.31 47921.16 2018-05-30 12:56:05.000 150 21244.39 238.98 42954.40 47921.22 2018-05-30 12:56:06.000 150 21244.42 239.02 42954.41 47921.29 2018-05-30 12:56:07.000 150 21244.42 239.05 42954.44 47921.33 2018-05-30 12:56:08.000 150 21244.42 239.07 42954.45 47921.38 2018-05-30 12:56:09.000 150 21244.46 239.04 42954.48 47921.41 2018-05-30 12:56:10.000 150 21244.47 239.05 42954.50 47921.40 2018-05-30 12:56:11.000 150 21244.51 239.07 42954.53 47921.44 2018-05-30 12:56:12.000 150 21244.51 239.07 42954.49 47921.47 2018-05-30 12:56:13.000 150 21244.53 239.08 42954.53 47921.47 2018-05-30 12:56:14.000 150 21244.54 239.08 42954.58 47921.50 2018-05-30 12:56:15.000 150 21244.51 239.09 42954.59 47921.46 2018-05-30 12:56:16.000 150 21244.54 239.08 42954.57 47921.50 2018-05-30 12:56:17.000 150 21244.53 239.06 42954.55 47921.49 2018-05-30 12:56:18.000 150 21244.54 239.05 42954.58 47921.52 2018-05-30 12:56:19.000 150 21244.54 239.07 42954.57 47921.54 2018-05-30 12:56:20.000 150 21244.57 239.06 42954.57 47921.53 2018-05-30 12:56:21.000 150 21244.56 239.07 42954.57 47921.52 2018-05-30 12:56:22.000 150 21244.59 239.07 42954.61 47921.55 2018-05-30 12:56:23.000 150 21244.60 239.05 42954.58 47921.56 2018-05-30 12:56:24.000 150 21244.63 239.04 42954.56 47921.55 2018-05-30 12:56:25.000 150 21244.64 239.04 42954.56 47921.57 2018-05-30 12:56:26.000 150 21244.67 239.04 42954.55 47921.57 2018-05-30 12:56:27.000 150 21244.67 239.02 42954.54 47921.59 2018-05-30 12:56:28.000 150 21244.66 239.04 42954.51 47921.55 2018-05-30 12:56:29.000 150 21244.69 239.04 42954.52 47921.57 2018-05-30 12:56:30.000 150 21244.69 239.00 42954.48 47921.54 2018-05-30 12:56:31.000 150 21244.67 238.97 42954.47 47921.53 2018-05-30 12:56:32.000 150 21244.66 238.94 42954.48 47921.56 2018-05-30 12:56:33.000 150 21244.65 238.97 42954.51 47921.53 2018-05-30 12:56:34.000 150 21244.65 238.97 42954.53 47921.52 2018-05-30 12:56:35.000 150 21244.62 238.97 42954.48 47921.52 2018-05-30 12:56:36.000 150 21244.63 239.00 42954.46 47921.51 2018-05-30 12:56:37.000 150 21244.64 239.02 42954.45 47921.46 2018-05-30 12:56:38.000 150 21244.67 239.04 42954.45 47921.47 2018-05-30 12:56:39.000 150 21244.67 239.06 42954.43 47921.46 2018-05-30 12:56:40.000 150 21244.66 239.07 42954.40 47921.43 2018-05-30 12:56:41.000 150 21244.67 239.12 42954.36 47921.42 2018-05-30 12:56:42.000 150 21244.64 239.16 42954.32 47921.40 2018-05-30 12:56:43.000 150 21244.59 239.24 42954.29 47921.33 2018-05-30 12:56:44.000 150 21244.56 239.32 42954.23 47921.29 2018-05-30 12:56:45.000 150 21244.51 239.32 42954.21 47921.23 2018-05-30 12:56:46.000 150 21244.47 239.30 42954.18 47921.18 2018-05-30 12:56:47.000 150 21244.49 239.26 42954.16 47921.16 2018-05-30 12:56:48.000 150 21244.46 239.27 42954.15 47921.10 2018-05-30 12:56:49.000 150 21244.44 239.24 42954.12 47921.12 2018-05-30 12:56:50.000 150 21244.42 239.21 42954.13 47921.13 2018-05-30 12:56:51.000 150 21244.38 239.22 42954.15 47921.09 2018-05-30 12:56:52.000 150 21244.37 239.20 42954.14 47921.08 2018-05-30 12:56:53.000 150 21244.36 239.16 42954.14 47921.05 2018-05-30 12:56:54.000 150 21244.37 239.14 42954.14 47921.08 2018-05-30 12:56:55.000 150 21244.36 239.08 42954.13 47921.07 2018-05-30 12:56:56.000 150 21244.34 239.04 42954.19 47921.10 2018-05-30 12:56:57.000 150 21244.29 239.05 42954.26 47921.11 2018-05-30 12:56:58.000 150 21244.25 239.07 42954.22 47921.10 2018-05-30 12:56:59.000 150 21244.22 239.06 42954.20 47921.09 2018-05-30 12:57:00.000 150 21244.20 239.01 42954.21 47921.06 2018-05-30 12:57:01.000 150 21244.17 239.03 42954.17 47921.06 2018-05-30 12:57:02.000 150 21244.15 239.09 42954.12 47921.02 2018-05-30 12:57:03.000 150 21244.11 239.09 42954.11 47920.99 2018-05-30 12:57:04.000 150 21244.10 239.07 42954.13 47920.95 2018-05-30 12:57:05.000 150 21244.10 239.06 42954.08 47920.93 2018-05-30 12:57:06.000 150 21244.07 239.09 42954.06 47920.92 2018-05-30 12:57:07.000 150 21244.04 239.13 42954.04 47920.87 2018-05-30 12:57:08.000 150 21244.01 239.14 42953.98 47920.84 2018-05-30 12:57:09.000 150 21243.94 239.14 42953.96 47920.76 2018-05-30 12:57:10.000 150 21243.95 239.10 42953.93 47920.77 2018-05-30 12:57:11.000 150 21243.89 239.08 42953.96 47920.70 2018-05-30 12:57:12.000 150 21243.88 239.08 42953.93 47920.69 2018-05-30 12:57:13.000 150 21243.88 239.04 42953.93 47920.68 2018-05-30 12:57:14.000 150 21243.91 239.03 42953.91 47920.65 2018-05-30 12:57:15.000 150 21243.91 239.03 42953.92 47920.68 2018-05-30 12:57:16.000 150 21243.89 239.03 42953.92 47920.67 2018-05-30 12:57:17.000 150 21243.85 239.02 42953.90 47920.66 2018-05-30 12:57:18.000 150 21243.85 239.05 42953.90 47920.65 2018-05-30 12:57:19.000 150 21243.85 239.09 42953.86 47920.62 2018-05-30 12:57:20.000 150 21243.87 239.09 42953.90 47920.64 2018-05-30 12:57:21.000 150 21243.86 239.10 42953.87 47920.63 2018-05-30 12:57:22.000 150 21243.85 239.10 42953.86 47920.61 2018-05-30 12:57:23.000 150 21243.84 239.08 42953.88 47920.61 2018-05-30 12:57:24.000 150 21243.86 239.09 42953.86 47920.60 2018-05-30 12:57:25.000 150 21243.85 239.09 42953.89 47920.61 2018-05-30 12:57:26.000 150 21243.83 239.06 42953.92 47920.62 2018-05-30 12:57:27.000 150 21243.82 239.11 42953.92 47920.64 2018-05-30 12:57:28.000 150 21243.82 239.16 42953.91 47920.65 2018-05-30 12:57:29.000 150 21243.82 239.14 42953.90 47920.63 2018-05-30 12:57:30.000 150 21243.78 239.12 42953.92 47920.62 2018-05-30 12:57:31.000 150 21243.73 239.06 42953.98 47920.65 2018-05-30 12:57:32.000 150 21243.66 239.05 42954.01 47920.66 2018-05-30 12:57:33.000 150 21243.63 239.06 42954.04 47920.65 2018-05-30 12:57:34.000 150 21243.59 239.06 42954.01 47920.64 2018-05-30 12:57:35.000 150 21243.60 239.06 42954.04 47920.67 2018-05-30 12:57:36.000 150 21243.59 239.11 42954.02 47920.66 2018-05-30 12:57:37.000 150 21243.63 239.15 42954.02 47920.65 2018-05-30 12:57:38.000 150 21243.64 239.15 42953.98 47920.64 2018-05-30 12:57:39.000 150 21243.65 239.12 42953.94 47920.61 2018-05-30 12:57:40.000 150 21243.62 239.16 42953.94 47920.61 2018-05-30 12:57:41.000 150 21243.58 239.25 42953.89 47920.59 2018-05-30 12:57:42.000 150 21243.51 239.32 42953.86 47920.53 2018-05-30 12:57:43.000 150 21243.48 239.31 42953.83 47920.47 2018-05-30 12:57:44.000 150 21243.47 239.29 42953.79 47920.36 2018-05-30 12:57:45.000 150 21243.53 239.23 42953.80 47920.38 2018-05-30 12:57:46.000 150 21243.54 239.19 42953.81 47920.37 2018-05-30 12:57:47.000 150 21243.54 239.14 42953.84 47920.40 2018-05-30 12:57:48.000 150 21243.58 239.10 42953.89 47920.43 2018-05-30 12:57:49.000 150 21243.58 239.07 42953.92 47920.45 2018-05-30 12:57:50.000 150 21243.61 239.09 42953.94 47920.50 2018-05-30 12:57:51.000 150 21243.58 239.09 42953.94 47920.50 2018-05-30 12:57:52.000 150 21243.55 239.10 42953.93 47920.51 2018-05-30 12:57:53.000 150 21243.54 239.10 42953.97 47920.56 2018-05-30 12:57:54.000 150 21243.51 239.09 42953.97 47920.55 2018-05-30 12:57:55.000 150 21243.53 239.11 42953.96 47920.56 2018-05-30 12:57:56.000 150 21243.55 239.12 42953.97 47920.59 2018-05-30 12:57:57.000 150 21243.54 239.14 42954.00 47920.56 2018-05-30 12:57:58.000 150 21243.55 239.14 42954.05 47920.60 2018-05-30 12:57:59.000 150 21243.53 239.13 42954.06 47920.60 2018-05-30 12:58:00.000 150 21243.55 239.13 42954.09 47920.63 2018-05-30 12:58:01.000 150 21243.54 239.15 42954.08 47920.63 2018-05-30 12:58:02.000 150 21243.58 239.14 42954.10 47920.67 2018-05-30 12:58:03.000 150 21243.60 239.16 42954.10 47920.68 2018-05-30 12:58:04.000 150 21243.61 239.20 42954.10 47920.69 2018-05-30 12:58:05.000 150 21243.61 239.27 42954.08 47920.69 2018-05-30 12:58:06.000 150 21243.60 239.30 42954.03 47920.69 2018-05-30 12:58:07.000 150 21243.60 239.31 42954.00 47920.68 2018-05-30 12:58:08.000 150 21243.62 239.28 42954.04 47920.65 2018-05-30 12:58:09.000 150 21243.58 239.27 42954.03 47920.64 2018-05-30 12:58:10.000 150 21243.59 239.28 42954.01 47920.65 2018-05-30 12:58:11.000 150 21243.58 239.28 42954.01 47920.65 2018-05-30 12:58:12.000 150 21243.57 239.29 42954.00 47920.63 2018-05-30 12:58:13.000 150 21243.56 239.34 42953.99 47920.60 2018-05-30 12:58:14.000 150 21243.55 239.34 42953.96 47920.59 2018-05-30 12:58:15.000 150 21243.58 239.31 42953.97 47920.60 2018-05-30 12:58:16.000 150 21243.57 239.28 42953.97 47920.55 2018-05-30 12:58:17.000 150 21243.60 239.26 42953.95 47920.57 2018-05-30 12:58:18.000 150 21243.59 239.31 42953.93 47920.57 2018-05-30 12:58:19.000 150 21243.59 239.30 42953.94 47920.55 2018-05-30 12:58:20.000 150 21243.62 239.27 42953.95 47920.58 2018-05-30 12:58:21.000 150 21243.60 239.29 42953.97 47920.57 2018-05-30 12:58:22.000 150 21243.58 239.31 42953.96 47920.60 2018-05-30 12:58:23.000 150 21243.50 239.42 42953.87 47920.57 2018-05-30 12:58:24.000 150 21243.46 239.50 42953.81 47920.51 2018-05-30 12:58:25.000 150 21243.42 239.56 42953.80 47920.43 2018-05-30 12:58:26.000 150 21243.43 239.58 42953.77 47920.39 2018-05-30 12:58:27.000 150 21243.43 239.59 42953.73 47920.33 2018-05-30 12:58:28.000 150 21243.43 239.56 42953.70 47920.32 2018-05-30 12:58:29.000 150 21243.40 239.56 42953.67 47920.29 2018-05-30 12:58:30.000 150 21243.41 239.57 42953.65 47920.25 2018-05-30 12:58:31.000 150 21243.46 239.59 42953.62 47920.24 2018-05-30 12:58:32.000 150 21243.44 239.60 42953.60 47920.22 2018-05-30 12:58:33.000 150 21243.41 239.57 42953.59 47920.20 2018-05-30 12:58:34.000 150 21243.40 239.56 42953.57 47920.17 2018-05-30 12:58:35.000 150 21243.41 239.53 42953.59 47920.15 2018-05-30 12:58:36.000 150 21243.40 239.50 42953.55 47920.16 2018-05-30 12:58:37.000 150 21243.37 239.51 42953.56 47920.16 2018-05-30 12:58:38.000 150 21243.40 239.49 42953.57 47920.17 2018-05-30 12:58:39.000 150 21243.43 239.47 42953.57 47920.17 2018-05-30 12:58:40.000 150 21243.44 239.46 42953.57 47920.17 2018-05-30 12:58:41.000 150 21243.43 239.46 42953.56 47920.18 2018-05-30 12:58:42.000 150 21243.45 239.45 42953.58 47920.16 2018-05-30 12:58:43.000 150 21243.46 239.50 42953.55 47920.16 2018-05-30 12:58:44.000 150 21243.45 239.55 42953.52 47920.14 2018-05-30 12:58:45.000 150 21243.44 239.57 42953.51 47920.11 2018-05-30 12:58:46.000 150 21243.43 239.58 42953.48 47920.09 2018-05-30 12:58:47.000 150 21243.45 239.59 42953.44 47920.06 2018-05-30 12:58:48.000 150 21243.47 239.58 42953.44 47920.05 2018-05-30 12:58:49.000 150 21243.49 239.57 42953.43 47920.05 2018-05-30 12:58:50.000 150 21243.46 239.56 42953.44 47920.04 2018-05-30 12:58:51.000 150 21243.47 239.56 42953.44 47920.01 2018-05-30 12:58:52.000 150 21243.45 239.55 42953.44 47920.04 2018-05-30 12:58:53.000 150 21243.47 239.48 42953.48 47920.04 2018-05-30 12:58:54.000 150 21243.50 239.42 42953.51 47920.07 2018-05-30 12:58:55.000 150 21243.54 239.37 42953.56 47920.12 2018-05-30 12:58:56.000 150 21243.62 239.32 42953.62 47920.16 2018-05-30 12:58:57.000 150 21243.65 239.32 42953.65 47920.25 2018-05-30 12:58:58.000 150 21243.68 239.29 42953.67 47920.33 2018-05-30 12:58:59.000 150 21243.70 239.26 42953.71 47920.36 2018-05-30 12:59:00.000 150 21243.71 239.24 42953.78 47920.39 2018-05-30 12:59:01.000 150 21243.76 239.23 42953.83 47920.47 2018-05-30 12:59:02.000 150 21243.80 239.19 42953.90 47920.51 2018-05-30 12:59:03.000 150 21243.85 239.19 42953.93 47920.57 2018-05-30 12:59:04.000 150 21243.86 239.21 42953.92 47920.58 2018-05-30 12:59:05.000 150 21243.87 239.24 42953.89 47920.62 2018-05-30 12:59:06.000 150 21243.90 239.21 42953.89 47920.64 2018-05-30 12:59:07.000 150 21243.94 239.17 42953.92 47920.64 2018-05-30 12:59:08.000 150 21243.94 239.20 42953.90 47920.69 2018-05-30 12:59:09.000 150 21243.95 239.21 42953.92 47920.69 2018-05-30 12:59:10.000 150 21243.98 239.20 42953.95 47920.70 2018-05-30 12:59:11.000 150 21243.99 239.22 42953.92 47920.70 2018-05-30 12:59:12.000 150 21243.99 239.25 42953.89 47920.69 2018-05-30 12:59:13.000 150 21243.99 239.28 42953.88 47920.70 2018-05-30 12:59:14.000 150 21244.02 239.33 42953.86 47920.65 2018-05-30 12:59:15.000 150 21244.04 239.38 42953.81 47920.64 2018-05-30 12:59:16.000 150 21244.04 239.39 42953.80 47920.63 2018-05-30 12:59:17.000 150 21244.04 239.40 42953.80 47920.60 2018-05-30 12:59:18.000 150 21243.96 239.57 42953.74 47920.58 2018-05-30 12:59:19.000 150 21243.88 239.87 42953.62 47920.50 2018-05-30 12:59:20.000 150 21243.83 240.14 42953.40 47920.37 2018-05-30 12:59:21.000 150 21243.74 240.28 42953.20 47920.12 2018-05-30 12:59:22.000 150 21243.69 240.30 42953.04 47919.94 2018-05-30 12:59:23.000 150 21243.66 240.30 42952.96 47919.81 2018-05-30 12:59:24.000 150 21243.68 240.26 42952.89 47919.72 2018-05-30 12:59:25.000 150 21243.67 240.22 42952.89 47919.69 2018-05-30 12:59:26.000 150 21243.68 240.19 42952.87 47919.64 2018-05-30 12:59:27.000 150 21243.66 240.16 42952.89 47919.68 2018-05-30 12:59:28.000 150 21243.64 240.14 42952.92 47919.64 2018-05-30 12:59:29.000 150 21243.68 240.11 42952.90 47919.65 2018-05-30 12:59:30.000 150 21243.67 240.07 42952.89 47919.66 2018-05-30 12:59:31.000 150 21243.68 239.96 42952.92 47919.67 2018-05-30 12:59:32.000 150 21243.69 239.83 42953.02 47919.70 2018-05-30 12:59:33.000 150 21243.70 239.71 42953.07 47919.75 2018-05-30 12:59:34.000 150 21243.66 239.65 42953.16 47919.84 2018-05-30 12:59:35.000 150 21243.67 239.62 42953.18 47919.89 2018-05-30 12:59:36.000 150 21243.66 239.57 42953.25 47919.93 2018-05-30 12:59:37.000 150 21243.63 239.55 42953.30 47919.98 2018-05-30 12:59:38.000 150 21243.61 239.54 42953.34 47919.98 2018-05-30 12:59:39.000 150 21243.61 239.54 42953.35 47920.01 2018-05-30 12:59:40.000 150 21243.61 239.54 42953.35 47920.04 2018-05-30 12:59:41.000 150 21243.57 239.55 42953.37 47920.00 2018-05-30 12:59:42.000 150 21243.55 239.58 42953.34 47919.99 2018-05-30 12:59:43.000 150 21243.54 239.61 42953.33 47919.96 2018-05-30 12:59:44.000 150 21243.54 239.61 42953.27 47919.91 2018-05-30 12:59:45.000 150 21243.52 239.57 42953.27 47919.90 2018-05-30 12:59:46.000 150 21243.54 239.51 42953.26 47919.86 2018-05-30 12:59:47.000 150 21243.58 239.45 42953.28 47919.89 2018-05-30 12:59:48.000 150 21243.57 239.44 42953.29 47919.90 2018-05-30 12:59:49.000 150 21243.59 239.36 42953.31 47919.92 2018-05-30 12:59:50.000 150 21243.60 239.33 42953.34 47919.98 2018-05-30 12:59:51.000 150 21243.61 239.34 42953.36 47919.98 2018-05-30 12:59:52.000 150 21243.63 239.34 42953.38 47920.05 2018-05-30 12:59:53.000 150 21243.67 239.31 42953.44 47920.08 2018-05-30 12:59:54.000 150 21243.67 239.31 42953.46 47920.07 2018-05-30 12:59:55.000 150 21243.74 239.31 42953.43 47920.09 2018-05-30 12:59:56.000 150 21243.77 239.30 42953.43 47920.13 2018-05-30 12:59:57.000 150 21243.76 239.30 42953.45 47920.12 2018-05-30 12:59:58.000 150 21243.78 239.28 42953.42 47920.13 2018-05-30 12:59:59.000 150 21243.80 239.27 42953.43 47920.17 2018-05-30 13:00:00.000 150 21243.82 239.28 42953.46 47920.18 2018-05-30 13:00:01.000 150 21243.81 239.29 42953.46 47920.17 2018-05-30 13:00:02.000 150 21243.81 239.25 42953.49 47920.23 2018-05-30 13:00:03.000 150 21243.78 239.22 42953.51 47920.21 2018-05-30 13:00:04.000 150 21243.77 239.21 42953.53 47920.23 2018-05-30 13:00:05.000 150 21243.75 239.20 42953.55 47920.24 2018-05-30 13:00:06.000 150 21243.77 239.15 42953.57 47920.29 2018-05-30 13:00:07.000 150 21243.81 239.18 42953.59 47920.28 2018-05-30 13:00:08.000 150 21243.85 239.23 42953.59 47920.33 2018-05-30 13:00:09.000 150 21243.90 239.27 42953.54 47920.30 2018-05-30 13:00:10.000 150 21243.91 239.31 42953.53 47920.32 2018-05-30 13:00:11.000 150 21243.95 239.26 42953.52 47920.31 2018-05-30 13:00:12.000 150 21243.93 239.26 42953.50 47920.30 2018-05-30 13:00:13.000 150 21243.94 239.23 42953.50 47920.29 2018-05-30 13:00:14.000 150 21243.96 239.22 42953.49 47920.30 2018-05-30 13:00:15.000 150 21243.93 239.21 42953.48 47920.30 2018-05-30 13:00:16.000 150 21243.93 239.15 42953.48 47920.28 2018-05-30 13:00:17.000 150 21243.94 239.12 42953.49 47920.31 2018-05-30 13:00:18.000 150 21243.94 239.06 42953.54 47920.30 2018-05-30 13:00:19.000 150 21243.95 239.06 42953.56 47920.36 2018-05-30 13:00:20.000 150 21243.96 239.06 42953.59 47920.36 2018-05-30 13:00:21.000 150 21243.94 239.04 42953.61 47920.39 2018-05-30 13:00:22.000 150 21243.93 239.03 42953.60 47920.39 2018-05-30 13:00:23.000 150 21243.91 239.05 42953.61 47920.38 2018-05-30 13:00:24.000 150 21243.92 239.03 42953.62 47920.39 2018-05-30 13:00:25.000 150 21243.92 239.03 42953.58 47920.40 2018-05-30 13:00:26.000 150 21243.91 239.05 42953.61 47920.38 2018-05-30 13:00:27.000 150 21243.88 239.05 42953.60 47920.39 2018-05-30 13:00:28.000 150 21243.85 239.06 42953.59 47920.38 2018-05-30 13:00:29.000 150 21243.82 239.12 42953.59 47920.34 2018-05-30 13:00:30.000 150 21243.81 239.18 42953.56 47920.34 2018-05-30 13:00:31.000 150 21243.84 239.18 42953.55 47920.30 2018-05-30 13:00:32.000 150 21243.85 239.20 42953.53 47920.31 2018-05-30 13:00:33.000 150 21243.91 239.20 42953.55 47920.31 2018-05-30 13:00:34.000 150 21243.88 239.21 42953.52 47920.30 2018-05-30 13:00:35.000 150 21243.93 239.19 42953.51 47920.33 2018-05-30 13:00:36.000 150 21243.96 239.23 42953.54 47920.32 2018-05-30 13:00:37.000 150 21244.00 239.25 42953.53 47920.34 2018-05-30 13:00:38.000 150 21244.03 239.25 42953.51 47920.35 2018-05-30 13:00:39.000 150 21244.07 239.25 42953.49 47920.38 2018-05-30 13:00:40.000 150 21244.07 239.24 42953.50 47920.35 2018-05-30 13:00:41.000 150 21244.09 239.26 42953.48 47920.39 2018-05-30 13:00:42.000 150 21244.08 239.30 42953.50 47920.39 2018-05-30 13:00:43.000 150 21244.05 239.28 42953.51 47920.35 2018-05-30 13:00:44.000 150 21244.03 239.23 42953.51 47920.34 2018-05-30 13:00:45.000 150 21244.03 239.23 42953.55 47920.34 2018-05-30 13:00:46.000 150 21244.04 239.26 42953.54 47920.36 2018-05-30 13:00:47.000 150 21244.07 239.28 42953.55 47920.37 2018-05-30 13:00:48.000 150 21244.09 239.29 42953.54 47920.40 2018-05-30 13:00:49.000 150 21244.16 239.29 42953.48 47920.39 2018-05-30 13:00:50.000 150 21244.19 239.34 42953.44 47920.38 2018-05-30 13:00:51.000 150 21244.24 239.37 42953.42 47920.42 2018-05-30 13:00:52.000 150 21244.31 239.40 42953.37 47920.39 2018-05-30 13:00:53.000 150 21244.29 239.38 42953.37 47920.37 2018-05-30 13:00:54.000 150 21244.23 239.35 42953.36 47920.32 2018-05-30 13:00:55.000 150 21244.19 239.35 42953.30 47920.31 2018-05-30 13:00:56.000 150 21244.18 239.34 42953.29 47920.25 2018-05-30 13:00:57.000 150 21244.18 239.30 42953.30 47920.26 2018-05-30 13:00:58.000 150 21244.20 239.25 42953.28 47920.25 2018-05-30 13:00:59.000 150 21244.21 239.23 42953.32 47920.21 2018-05-30 13:01:00.000 150 21244.18 239.20 42953.32 47920.22 2018-05-30 13:01:01.000 150 21244.17 239.18 42953.30 47920.24 2018-05-30 13:01:02.000 150 21244.18 239.14 42953.28 47920.23 2018-05-30 13:01:03.000 150 21244.15 239.12 42953.30 47920.23 2018-05-30 13:01:04.000 150 21244.13 239.12 42953.31 47920.24 2018-05-30 13:01:05.000 150 21244.15 239.14 42953.31 47920.23 2018-05-30 13:01:06.000 150 21244.20 239.11 42953.32 47920.23 2018-05-30 13:01:07.000 150 21244.20 239.06 42953.35 47920.25 2018-05-30 13:01:08.000 150 21244.21 239.00 42953.37 47920.29 2018-05-30 13:01:09.000 150 21244.20 239.00 42953.37 47920.28 2018-05-30 13:01:10.000 150 21244.14 239.00 42953.36 47920.31 2018-05-30 13:01:11.000 150 21244.16 238.94 42953.42 47920.31 2018-05-30 13:01:12.000 150 21244.15 238.89 42953.45 47920.33 2018-05-30 13:01:13.000 150 21244.17 238.87 42953.46 47920.33 2018-05-30 13:01:14.000 150 21244.22 238.81 42953.49 47920.39 2018-05-30 13:01:15.000 150 21244.23 238.76 42953.51 47920.41 2018-05-30 13:01:16.000 150 21244.23 238.67 42953.53 47920.45 2018-05-30 13:01:17.000 150 21244.17 238.57 42953.62 47920.50 2018-05-30 13:01:18.000 150 21244.15 238.53 42953.67 47920.54 2018-05-30 13:01:19.000 150 21244.19 238.51 42953.72 47920.56 2018-05-30 13:01:20.000 150 21244.23 238.46 42953.72 47920.62 2018-05-30 13:01:21.000 150 21244.23 238.42 42953.77 47920.63 2018-05-30 13:01:22.000 150 21244.23 238.37 42953.79 47920.67 2018-05-30 13:01:23.000 150 21244.23 238.34 42953.82 47920.70 2018-05-30 13:01:24.000 150 21244.21 238.30 42953.81 47920.71 2018-05-30 13:01:25.000 150 21244.20 238.27 42953.83 47920.71 2018-05-30 13:01:26.000 150 21244.18 238.24 42953.87 47920.73 2018-05-30 13:01:27.000 150 21244.19 238.22 42953.91 47920.78 2018-05-30 13:01:28.000 150 21244.20 238.20 42953.96 47920.79 2018-05-30 13:01:29.000 150 21244.21 238.25 42953.95 47920.80 2018-05-30 13:01:30.000 150 21244.21 238.26 42953.96 47920.82 2018-05-30 13:01:31.000 150 21244.25 238.27 42953.93 47920.83 2018-05-30 13:01:32.000 150 21244.26 238.25 42953.94 47920.80 2018-05-30 13:01:33.000 150 21244.23 238.23 42953.93 47920.83 2018-05-30 13:01:34.000 150 21244.19 238.24 42953.94 47920.82 2018-05-30 13:01:35.000 150 21244.21 238.25 42953.93 47920.79 2018-05-30 13:01:36.000 150 21244.22 238.24 42953.90 47920.80 2018-05-30 13:01:37.000 150 21244.21 238.23 42953.93 47920.80 2018-05-30 13:01:38.000 150 21244.24 238.23 42953.92 47920.80 2018-05-30 13:01:39.000 150 21244.19 238.24 42953.93 47920.81 2018-05-30 13:01:40.000 150 21244.19 238.20 42953.94 47920.82 2018-05-30 13:01:41.000 150 21244.18 238.17 42953.95 47920.81 2018-05-30 13:01:42.000 150 21244.14 238.17 42953.98 47920.82 2018-05-30 13:01:43.000 150 21244.11 238.18 42953.97 47920.82 2018-05-30 13:01:44.000 150 21244.11 238.18 42953.99 47920.84 2018-05-30 13:01:45.000 150 21244.14 238.21 42954.03 47920.83 2018-05-30 13:01:46.000 150 21244.16 238.22 42954.04 47920.83 2018-05-30 13:01:47.000 150 21244.11 238.23 42954.01 47920.86 2018-05-30 13:01:48.000 150 21244.07 238.25 42954.01 47920.83 2018-05-30 13:01:49.000 150 21244.07 238.28 42954.02 47920.87 2018-05-30 13:01:50.000 150 21244.07 238.33 42954.00 47920.85 2018-05-30 13:01:51.000 150 21244.04 238.40 42953.97 47920.83 2018-05-30 13:01:52.000 150 21244.04 238.44 42953.94 47920.80 2018-05-30 13:01:53.000 150 21244.05 238.46 42953.93 47920.78 2018-05-30 13:01:54.000 150 21244.05 238.46 42953.92 47920.78 2018-05-30 13:01:55.000 150 21244.06 238.52 42953.93 47920.74 2018-05-30 13:01:56.000 150 21244.03 238.54 42953.93 47920.77 2018-05-30 13:01:57.000 150 21244.05 238.51 42953.90 47920.73 2018-05-30 13:01:58.000 150 21244.00 238.54 42953.90 47920.72 2018-05-30 13:01:59.000 150 21243.98 238.60 42953.86 47920.71 2018-05-30 13:02:00.000 150 21243.96 238.65 42953.82 47920.67 2018-05-30 13:02:01.000 150 21243.91 238.69 42953.79 47920.62 2018-05-30 13:02:02.000 150 21243.93 238.70 42953.83 47920.60 2018-05-30 13:02:03.000 150 21243.94 238.67 42953.85 47920.60 2018-05-30 13:02:04.000 150 21243.97 238.68 42953.85 47920.61 2018-05-30 13:02:05.000 150 21243.99 238.69 42953.85 47920.62 2018-05-30 13:02:06.000 150 21244.01 238.71 42953.83 47920.64 2018-05-30 13:02:07.000 150 21244.00 238.71 42953.79 47920.65 2018-05-30 13:02:08.000 150 21243.99 238.72 42953.82 47920.62 2018-05-30 13:02:09.000 150 21243.99 238.73 42953.81 47920.62 2018-05-30 13:02:10.000 150 21243.98 238.76 42953.82 47920.62 2018-05-30 13:02:11.000 150 21243.92 238.78 42953.81 47920.62 2018-05-30 13:02:12.000 150 21243.91 238.81 42953.79 47920.58 2018-05-30 13:02:13.000 150 21243.90 238.86 42953.76 47920.57 2018-05-30 13:02:14.000 150 21243.84 238.94 42953.72 47920.54 2018-05-30 13:02:15.000 150 21243.78 239.06 42953.66 47920.47 2018-05-30 13:02:16.000 150 21243.79 239.12 42953.58 47920.40 2018-05-30 13:02:17.000 150 21243.81 239.18 42953.54 47920.34 2018-05-30 13:02:18.000 150 21243.80 239.20 42953.47 47920.27 2018-05-30 13:02:19.000 150 21243.78 239.22 42953.42 47920.24 2018-05-30 13:02:20.000 150 21243.80 239.25 42953.40 47920.23 2018-05-30 13:02:21.000 150 21243.83 239.30 42953.39 47920.13 2018-05-30 13:02:22.000 150 21243.84 239.34 42953.33 47920.15 2018-05-30 13:02:23.000 150 21243.85 239.35 42953.29 47920.09 2018-05-30 13:02:24.000 150 21243.86 239.29 42953.26 47920.07 2018-05-30 13:02:25.000 150 21243.83 239.19 42953.26 47920.05 2018-05-30 13:02:26.000 150 21243.79 239.10 42953.30 47920.06 2018-05-30 13:02:27.000 150 21243.80 239.05 42953.36 47920.08 2018-05-30 13:02:28.000 150 21243.75 239.01 42953.39 47920.11 2018-05-30 13:02:29.000 150 21243.71 238.95 42953.44 47920.14 2018-05-30 13:02:30.000 150 21243.72 238.90 42953.49 47920.13 2018-05-30 13:02:31.000 150 21243.71 238.87 42953.50 47920.19 2018-05-30 13:02:32.000 150 21243.73 238.86 42953.48 47920.22 2018-05-30 13:02:33.000 150 21243.71 238.85 42953.49 47920.20 2018-05-30 13:02:34.000 150 21243.68 238.83 42953.50 47920.20 2018-05-30 13:02:35.000 150 21243.65 238.82 42953.50 47920.22 2018-05-30 13:02:36.000 150 21243.66 238.76 42953.51 47920.19 2018-05-30 13:02:37.000 150 21243.66 238.74 42953.51 47920.20 2018-05-30 13:02:38.000 150 21243.69 238.71 42953.53 47920.20 2018-05-30 13:02:39.000 150 21243.76 238.68 42953.53 47920.23 2018-05-30 13:02:40.000 150 21243.77 238.68 42953.56 47920.24 2018-05-30 13:02:41.000 150 21243.80 238.70 42953.54 47920.28 2018-05-30 13:02:42.000 150 21243.85 238.74 42953.53 47920.30 2018-05-30 13:02:43.000 150 21243.86 238.77 42953.51 47920.27 2018-05-30 13:02:44.000 150 21243.89 238.78 42953.51 47920.28 2018-05-30 13:02:45.000 150 21243.90 238.76 42953.50 47920.27 2018-05-30 13:02:46.000 150 21243.90 238.73 42953.53 47920.28 2018-05-30 13:02:47.000 150 21243.89 238.73 42953.54 47920.30 2018-05-30 13:02:48.000 150 21243.85 238.73 42953.56 47920.30 2018-05-30 13:02:49.000 150 21243.86 238.73 42953.58 47920.31 2018-05-30 13:02:50.000 150 21243.84 238.73 42953.62 47920.34 2018-05-30 13:02:51.000 150 21243.85 238.75 42953.64 47920.32 2018-05-30 13:02:52.000 150 21243.87 238.74 42953.63 47920.36 2018-05-30 13:02:53.000 150 21243.88 238.73 42953.64 47920.38 2018-05-30 13:02:54.000 150 21243.89 238.78 42953.64 47920.39 2018-05-30 13:02:55.000 150 21243.86 238.81 42953.60 47920.40 2018-05-30 13:02:56.000 150 21243.87 238.84 42953.61 47920.37 2018-05-30 13:02:57.000 150 21243.88 238.84 42953.58 47920.37 2018-05-30 13:02:58.000 150 21243.86 238.89 42953.57 47920.37 2018-05-30 13:02:59.000 150 21243.84 238.90 42953.60 47920.34 2018-05-30 13:03:00.000 150 21243.87 238.90 42953.62 47920.37 2018-05-30 13:03:01.000 150 21243.88 238.93 42953.61 47920.33 2018-05-30 13:03:02.000 150 21243.86 238.96 42953.59 47920.36 2018-05-30 13:03:03.000 150 21243.83 238.96 42953.61 47920.33 2018-05-30 13:03:04.000 150 21243.85 238.95 42953.60 47920.33 2018-05-30 13:03:05.000 150 21243.85 238.95 42953.59 47920.33 2018-05-30 13:03:06.000 150 21243.88 238.92 42953.58 47920.34 2018-05-30 13:03:07.000 150 21243.89 238.94 42953.54 47920.29 2018-05-30 13:03:08.000 150 21243.88 238.98 42953.54 47920.33 2018-05-30 13:03:09.000 150 21243.85 238.97 42953.55 47920.30 2018-05-30 13:03:10.000 150 21243.85 238.97 42953.52 47920.29 2018-05-30 13:03:11.000 150 21243.84 238.99 42953.51 47920.28 2018-05-30 13:03:12.000 150 21243.83 239.00 42953.50 47920.25 2018-05-30 13:03:13.000 150 21243.82 239.01 42953.48 47920.26 2018-05-30 13:03:14.000 150 21243.83 238.99 42953.48 47920.22 2018-05-30 13:03:15.000 150 21243.83 238.99 42953.48 47920.21 2018-05-30 13:03:16.000 150 21243.81 238.96 42953.46 47920.21 2018-05-30 13:03:17.000 150 21243.80 238.92 42953.44 47920.20 2018-05-30 13:03:18.000 150 21243.74 238.93 42953.42 47920.15 2018-05-30 13:03:19.000 150 21243.69 238.97 42953.37 47920.12 2018-05-30 13:03:20.000 150 21243.64 238.98 42953.36 47920.10 2018-05-30 13:03:21.000 150 21243.60 238.98 42953.33 47920.04 2018-05-30 13:03:22.000 150 21243.59 238.96 42953.29 47919.98 2018-05-30 13:03:23.000 150 21243.56 238.94 42953.29 47919.96 2018-05-30 13:03:24.000 150 21243.53 238.99 42953.23 47919.92 2018-05-30 13:03:25.000 150 21243.54 238.95 42953.24 47919.92 2018-05-30 13:03:26.000 150 21243.49 238.93 42953.22 47919.86 2018-05-30 13:03:27.000 150 21243.44 238.87 42953.22 47919.83 2018-05-30 13:03:28.000 150 21243.45 238.86 42953.26 47919.83 2018-05-30 13:03:29.000 150 21243.44 238.86 42953.24 47919.85 2018-05-30 13:03:30.000 150 21243.43 238.85 42953.24 47919.83 2018-05-30 13:03:31.000 150 21243.45 238.85 42953.27 47919.84 2018-05-30 13:03:32.000 150 21243.42 238.86 42953.29 47919.84 2018-05-30 13:03:33.000 150 21243.45 238.87 42953.27 47919.85 2018-05-30 13:03:34.000 150 21243.42 238.91 42953.25 47919.85 2018-05-30 13:03:35.000 150 21243.42 238.95 42953.23 47919.84 2018-05-30 13:03:36.000 150 21243.46 238.99 42953.22 47919.86 2018-05-30 13:03:37.000 150 21243.49 239.04 42953.22 47919.85 2018-05-30 13:03:38.000 150 21243.50 239.06 42953.19 47919.83 2018-05-30 13:03:39.000 150 21243.49 239.12 42953.19 47919.83 2018-05-30 13:03:40.000 150 21243.46 239.17 42953.15 47919.80 2018-05-30 13:03:41.000 150 21243.46 239.20 42953.13 47919.78 2018-05-30 13:03:42.000 150 21243.44 239.23 42953.12 47919.77 2018-05-30 13:03:43.000 150 21243.45 239.23 42953.12 47919.76 2018-05-30 13:03:44.000 150 21243.46 239.25 42953.12 47919.75 2018-05-30 13:03:45.000 150 21243.45 239.25 42953.14 47919.75 2018-05-30 13:03:46.000 150 21243.44 239.29 42953.14 47919.77 2018-05-30 13:03:47.000 150 21243.46 239.30 42953.13 47919.77 2018-05-30 13:03:48.000 150 21243.46 239.29 42953.14 47919.79 2018-05-30 13:03:49.000 150 21243.45 239.29 42953.17 47919.78 2018-05-30 13:03:50.000 150 21243.43 239.28 42953.15 47919.76 2018-05-30 13:03:51.000 150 21243.42 239.29 42953.17 47919.77 2018-05-30 13:03:52.000 150 21243.42 239.31 42953.18 47919.80 2018-05-30 13:03:53.000 150 21243.42 239.33 42953.20 47919.79 2018-05-30 13:03:54.000 150 21243.42 239.30 42953.19 47919.78 2018-05-30 13:03:55.000 150 21243.43 239.28 42953.18 47919.77 2018-05-30 13:03:56.000 150 21243.44 239.26 42953.13 47919.75 2018-05-30 13:03:57.000 150 21243.43 239.25 42953.16 47919.77 2018-05-30 13:03:58.000 150 21243.42 239.25 42953.18 47919.80 2018-05-30 13:03:59.000 150 21243.45 239.26 42953.11 47919.75 2018-05-30 13:04:00.000 150 21243.46 239.25 42953.07 47919.77 2018-05-30 13:04:01.000 150 21243.46 239.27 42953.05 47919.72 2018-05-30 13:04:02.000 150 21243.46 239.24 42953.04 47919.72 2018-05-30 13:04:03.000 150 21243.46 239.20 42953.03 47919.68 2018-05-30 13:04:04.000 150 21243.49 239.15 42953.02 47919.71 2018-05-30 13:04:05.000 150 21243.55 239.09 42953.04 47919.71 2018-05-30 13:04:06.000 150 21243.61 239.03 42953.05 47919.74 2018-05-30 13:04:07.000 150 21243.65 238.94 42953.10 47919.75 2018-05-30 13:04:08.000 150 21243.67 238.89 42953.12 47919.80 2018-05-30 13:04:09.000 150 21243.67 238.84 42953.14 47919.83 2018-05-30 13:04:10.000 150 21243.73 238.78 42953.14 47919.85 2018-05-30 13:04:11.000 150 21243.77 238.74 42953.15 47919.88 2018-05-30 13:04:12.000 150 21243.79 238.73 42953.18 47919.90 2018-05-30 13:04:13.000 150 21243.85 238.68 42953.23 47919.96 2018-05-30 13:04:14.000 150 21243.95 238.62 42953.23 47920.00 2018-05-30 13:04:15.000 150 21243.99 238.56 42953.25 47920.02 2018-05-30 13:04:16.000 150 21244.04 238.52 42953.31 47920.08 2018-05-30 13:04:17.000 150 21244.06 238.48 42953.32 47920.16 2018-05-30 13:04:18.000 150 21244.10 238.41 42953.37 47920.24 2018-05-30 13:04:19.000 150 21244.13 238.40 42953.44 47920.27 2018-05-30 13:04:20.000 150 21244.15 238.40 42953.43 47920.30 2018-05-30 13:04:21.000 150 21244.15 238.38 42953.46 47920.33 2018-05-30 13:04:22.000 150 21244.17 238.40 42953.46 47920.37 2018-05-30 13:04:23.000 150 21244.20 238.42 42953.47 47920.37 2018-05-30 13:04:24.000 150 21244.24 238.44 42953.49 47920.39 2018-05-30 13:04:25.000 150 21244.26 238.47 42953.48 47920.37 2018-05-30 13:04:26.000 150 21244.29 238.51 42953.48 47920.42 2018-05-30 13:04:27.000 150 21244.30 238.53 42953.50 47920.43 2018-05-30 13:04:28.000 150 21244.33 238.56 42953.45 47920.44 2018-05-30 13:04:29.000 150 21244.34 238.59 42953.45 47920.41 2018-05-30 13:04:30.000 150 21244.33 238.56 42953.46 47920.41 2018-05-30 13:04:31.000 150 21244.31 238.56 42953.46 47920.42 2018-05-30 13:04:32.000 150 21244.32 238.54 42953.46 47920.42 2018-05-30 13:04:33.000 150 21244.32 238.54 42953.52 47920.46 2018-05-30 13:04:34.000 150 21244.37 238.54 42953.51 47920.46 2018-05-30 13:04:35.000 150 21244.44 238.56 42953.49 47920.50 2018-05-30 13:04:36.000 150 21244.50 238.60 42953.46 47920.51 2018-05-30 13:04:37.000 150 21244.54 238.61 42953.44 47920.53 2018-05-30 13:04:38.000 150 21244.54 238.56 42953.43 47920.51 2018-05-30 13:04:39.000 150 21244.53 238.51 42953.45 47920.49 2018-05-30 13:04:40.000 150 21244.56 238.48 42953.45 47920.51 2018-05-30 13:04:41.000 150 21244.56 238.44 42953.44 47920.54 2018-05-30 13:04:42.000 150 21244.55 238.42 42953.48 47920.55 2018-05-30 13:04:43.000 150 21244.51 238.49 42953.51 47920.54 2018-05-30 13:04:44.000 150 21244.46 238.62 42953.47 47920.56 2018-05-30 13:04:45.000 150 21244.44 238.71 42953.34 47920.49 2018-05-30 13:04:46.000 150 21244.46 238.71 42953.29 47920.43 2018-05-30 13:04:47.000 150 21244.48 238.71 42953.25 47920.35 2018-05-30 13:04:48.000 150 21244.51 238.70 42953.24 47920.31 2018-05-30 13:04:49.000 150 21244.50 238.74 42953.20 47920.31 2018-05-30 13:04:50.000 150 21244.51 238.76 42953.20 47920.30 2018-05-30 13:04:51.000 150 21244.49 238.76 42953.19 47920.28 2018-05-30 13:04:52.000 150 21244.50 238.77 42953.18 47920.26 2018-05-30 13:04:53.000 150 21244.52 238.77 42953.14 47920.26 2018-05-30 13:04:54.000 150 21244.47 238.74 42953.14 47920.22 2018-05-30 13:04:55.000 150 21244.47 238.77 42953.13 47920.22 2018-05-30 13:04:56.000 150 21244.50 238.82 42953.14 47920.23 2018-05-30 13:04:57.000 150 21244.49 238.77 42953.12 47920.21 2018-05-30 13:04:58.000 150 21244.47 238.72 42953.14 47920.22 2018-05-30 13:04:59.000 150 21244.43 238.67 42953.16 47920.22 2018-05-30 13:05:00.000 150 21244.37 238.70 42953.20 47920.23 2018-05-30 13:05:01.000 150 21244.30 238.69 42953.19 47920.21 2018-05-30 13:05:02.000 150 21244.26 238.65 42953.18 47920.19 2018-05-30 13:05:03.000 150 21244.25 238.60 42953.24 47920.19 2018-05-30 13:05:04.000 150 21244.27 238.58 42953.25 47920.19 2018-05-30 13:05:05.000 150 21244.26 238.53 42953.29 47920.23 2018-05-30 13:05:06.000 150 21244.23 238.51 42953.30 47920.26 2018-05-30 13:05:07.000 150 21244.24 238.51 42953.32 47920.26 2018-05-30 13:05:08.000 150 21244.25 238.50 42953.35 47920.29 2018-05-30 13:05:09.000 150 21244.26 238.46 42953.35 47920.31 2018-05-30 13:05:10.000 150 21244.26 238.42 42953.38 47920.32 2018-05-30 13:05:11.000 150 21244.27 238.42 42953.39 47920.32 2018-05-30 13:05:12.000 150 21244.26 238.40 42953.43 47920.36 2018-05-30 13:05:13.000 150 21244.25 238.37 42953.42 47920.35 2018-05-30 13:05:14.000 150 21244.22 238.34 42953.40 47920.36 2018-05-30 13:05:15.000 150 21244.17 238.31 42953.43 47920.33 2018-05-30 13:05:16.000 150 21244.15 238.31 42953.42 47920.34 2018-05-30 13:05:17.000 150 21244.15 238.30 42953.41 47920.33 2018-05-30 13:05:18.000 150 21244.09 238.30 42953.37 47920.30 2018-05-30 13:05:19.000 150 21244.08 238.28 42953.38 47920.28 2018-05-30 13:05:20.000 150 21244.07 238.29 42953.35 47920.27 2018-05-30 13:05:21.000 150 21244.05 238.29 42953.36 47920.23 2018-05-30 13:05:22.000 150 21244.02 238.28 42953.35 47920.20 2018-05-30 13:05:23.000 150 21244.03 238.33 42953.32 47920.21 2018-05-30 13:05:24.000 150 21244.03 238.36 42953.31 47920.19 2018-05-30 13:05:25.000 150 21244.02 238.35 42953.31 47920.15 2018-05-30 13:05:26.000 150 21244.01 238.33 42953.29 47920.14 2018-05-30 13:05:27.000 150 21243.99 238.30 42953.32 47920.11 2018-05-30 13:05:28.000 150 21243.99 238.26 42953.35 47920.16 2018-05-30 13:05:29.000 150 21244.00 238.27 42953.34 47920.17 2018-05-30 13:05:30.000 150 21244.04 238.31 42953.34 47920.21 2018-05-30 13:05:31.000 150 21244.08 238.39 42953.33 47920.24 2018-05-30 13:05:32.000 150 21244.12 238.45 42953.28 47920.23 2018-05-30 13:05:33.000 150 21244.16 238.45 42953.29 47920.23 2018-05-30 13:05:34.000 150 21244.16 238.43 42953.24 47920.21 2018-05-30 13:05:35.000 150 21244.19 238.43 42953.25 47920.22 2018-05-30 13:05:36.000 150 21244.22 238.40 42953.26 47920.20 2018-05-30 13:05:37.000 150 21244.19 238.44 42953.25 47920.22 2018-05-30 13:05:38.000 150 21244.15 238.52 42953.24 47920.18 2018-05-30 13:05:39.000 150 21244.13 238.54 42953.22 47920.18 2018-05-30 13:05:40.000 150 21244.12 238.52 42953.20 47920.12 2018-05-30 13:05:41.000 150 21244.11 238.52 42953.18 47920.09 2018-05-30 13:05:42.000 150 21244.11 238.53 42953.14 47920.10 2018-05-30 13:05:43.000 150 21244.09 238.52 42953.14 47920.08 2018-05-30 13:05:44.000 150 21244.07 238.53 42953.15 47920.08 2018-05-30 13:05:45.000 150 21244.07 238.53 42953.15 47920.05 2018-05-30 13:05:46.000 150 21244.10 238.51 42953.18 47920.09 2018-05-30 13:05:47.000 150 21244.13 238.53 42953.19 47920.12 2018-05-30 13:05:48.000 150 21244.17 238.56 42953.17 47920.10 2018-05-30 13:05:49.000 150 21244.21 238.59 42953.14 47920.13 2018-05-30 13:05:50.000 150 21244.21 238.61 42953.11 47920.12 2018-05-30 13:05:51.000 150 21244.24 238.64 42953.10 47920.11 2018-05-30 13:05:52.000 150 21244.27 238.62 42953.10 47920.11 2018-05-30 13:05:53.000 150 21244.27 238.61 42953.11 47920.11 2018-05-30 13:05:54.000 150 21244.28 238.60 42953.13 47920.14 2018-05-30 13:05:55.000 150 21244.23 238.62 42953.14 47920.11 2018-05-30 13:05:56.000 150 21244.19 238.66 42953.14 47920.14 2018-05-30 13:05:57.000 150 21244.24 238.65 42953.21 47920.15 2018-05-30 13:05:58.000 150 21244.31 238.64 42953.21 47920.14 2018-05-30 13:05:59.000 150 21244.32 238.65 42953.20 47920.15 2018-05-30 13:06:00.000 150 21244.35 238.64 42953.23 47920.18 2018-05-30 13:06:01.000 150 21244.38 238.65 42953.23 47920.20 2018-05-30 13:06:02.000 150 21244.36 238.63 42953.24 47920.20 2018-05-30 13:06:03.000 150 21244.37 238.62 42953.25 47920.21 2018-05-30 13:06:04.000 150 21244.38 238.62 42953.24 47920.21 2018-05-30 13:06:05.000 150 21244.38 238.60 42953.25 47920.22 2018-05-30 13:06:06.000 150 21244.35 238.56 42953.23 47920.20 2018-05-30 13:06:07.000 150 21244.34 238.55 42953.23 47920.21 2018-05-30 13:06:08.000 150 21244.35 238.51 42953.21 47920.21 2018-05-30 13:06:09.000 150 21244.35 238.46 42953.22 47920.19 2018-05-30 13:06:10.000 150 21244.27 238.46 42953.25 47920.20 2018-05-30 13:06:11.000 150 21244.28 238.46 42953.25 47920.16 2018-05-30 13:06:12.000 150 21244.25 238.45 42953.25 47920.17 2018-05-30 13:06:13.000 150 21244.24 238.40 42953.24 47920.16 2018-05-30 13:06:14.000 150 21244.24 238.36 42953.21 47920.15 2018-05-30 13:06:15.000 150 21244.22 238.40 42953.24 47920.15 2018-05-30 13:06:16.000 150 21244.20 238.43 42953.23 47920.12 2018-05-30 13:06:17.000 150 21244.19 238.42 42953.21 47920.12 2018-05-30 13:06:18.000 150 21244.19 238.44 42953.18 47920.12 2018-05-30 13:06:19.000 150 21244.17 238.43 42953.16 47920.05 2018-05-30 13:06:20.000 150 21244.16 238.48 42953.15 47920.05 2018-05-30 13:06:21.000 150 21244.11 238.54 42953.10 47920.02 2018-05-30 13:06:22.000 150 21244.09 238.59 42953.06 47919.95 2018-05-30 13:06:23.000 150 21244.08 238.59 42953.01 47919.90 2018-05-30 13:06:24.000 150 21244.06 238.67 42952.93 47919.87 2018-05-30 13:06:25.000 150 21244.04 238.79 42952.89 47919.84 2018-05-30 13:06:26.000 150 21244.02 238.88 42952.78 47919.75 2018-05-30 13:06:27.000 150 21244.01 238.91 42952.73 47919.64 2018-05-30 13:06:28.000 150 21244.01 238.87 42952.68 47919.60 2018-05-30 13:06:29.000 150 21244.01 238.81 42952.67 47919.57 2018-05-30 13:06:30.000 150 21244.03 238.75 42952.66 47919.55 2018-05-30 13:06:31.000 150 21244.06 238.68 42952.73 47919.59 2018-05-30 13:06:32.000 150 21244.06 238.63 42952.77 47919.61 2018-05-30 13:06:33.000 150 21244.03 238.60 42952.79 47919.64 2018-05-30 13:06:34.000 150 21244.04 238.55 42952.83 47919.66 2018-05-30 13:06:35.000 150 21244.03 238.50 42952.86 47919.67 2018-05-30 13:06:36.000 150 21244.00 238.48 42952.84 47919.72 2018-05-30 13:06:37.000 150 21244.05 238.43 42952.86 47919.71 2018-05-30 13:06:38.000 150 21244.04 238.43 42952.89 47919.78 2018-05-30 13:06:39.000 150 21244.05 238.43 42952.87 47919.77 2018-05-30 13:06:40.000 150 21244.04 238.43 42952.86 47919.80 2018-05-30 13:06:41.000 150 21244.06 238.42 42952.88 47919.78 2018-05-30 13:06:42.000 150 21244.05 238.43 42952.87 47919.81 2018-05-30 13:06:43.000 150 21244.07 238.46 42952.88 47919.80 2018-05-30 13:06:44.000 150 21244.08 238.45 42952.87 47919.80 2018-05-30 13:06:45.000 150 21244.05 238.43 42952.86 47919.78 2018-05-30 13:06:46.000 150 21244.05 238.43 42952.86 47919.76 2018-05-30 13:06:47.000 150 21244.04 238.43 42952.85 47919.76 2018-05-30 13:06:48.000 150 21244.06 238.39 42952.86 47919.78 2018-05-30 13:06:49.000 150 21244.04 238.40 42952.90 47919.79 2018-05-30 13:06:50.000 150 21244.06 238.40 42952.89 47919.78 2018-05-30 13:06:51.000 150 21244.03 238.38 42952.89 47919.78 2018-05-30 13:06:52.000 150 21244.03 238.36 42952.91 47919.79 2018-05-30 13:06:53.000 150 21243.99 238.38 42952.89 47919.78 2018-05-30 13:06:54.000 150 21243.99 238.35 42952.88 47919.79 2018-05-30 13:06:55.000 150 21243.97 238.37 42952.86 47919.75 2018-05-30 13:06:56.000 150 21243.97 238.36 42952.88 47919.78 2018-05-30 13:06:57.000 150 21243.93 238.38 42952.87 47919.74 2018-05-30 13:06:58.000 150 21243.89 238.38 42952.85 47919.75 2018-05-30 13:06:59.000 150 21243.88 238.39 42952.87 47919.70 2018-05-30 13:07:00.000 150 21243.84 238.42 42952.87 47919.71 2018-05-30 13:07:01.000 150 21243.78 238.42 42952.87 47919.67 2018-05-30 13:07:02.000 150 21243.75 238.43 42952.84 47919.66 2018-05-30 13:07:03.000 150 21243.70 238.46 42952.84 47919.61 2018-05-30 13:07:04.000 150 21243.65 238.50 42952.81 47919.59 2018-05-30 13:07:05.000 150 21243.59 238.55 42952.81 47919.59 2018-05-30 13:07:06.000 150 21243.60 238.57 42952.84 47919.56 2018-05-30 13:07:07.000 150 21243.54 238.59 42952.81 47919.56 2018-05-30 13:07:08.000 150 21243.53 238.57 42952.83 47919.54 2018-05-30 13:07:09.000 150 21243.50 238.55 42952.83 47919.50 2018-05-30 13:07:10.000 150 21243.51 238.54 42952.82 47919.51 2018-05-30 13:07:11.000 150 21243.49 238.57 42952.85 47919.52 2018-05-30 13:07:12.000 150 21243.50 238.60 42952.86 47919.51 2018-05-30 13:07:13.000 150 21243.53 238.61 42952.84 47919.55 2018-05-30 13:07:14.000 150 21243.54 238.58 42952.87 47919.54 2018-05-30 13:07:15.000 150 21243.57 238.57 42952.88 47919.57 2018-05-30 13:07:16.000 150 21243.58 238.56 42952.91 47919.59 2018-05-30 13:07:17.000 150 21243.58 238.51 42952.97 47919.62 2018-05-30 13:07:18.000 150 21243.58 238.44 42953.00 47919.67 2018-05-30 13:07:19.000 150 21243.59 238.43 42953.06 47919.69 2018-05-30 13:07:20.000 150 21243.60 238.45 42953.06 47919.76 2018-05-30 13:07:21.000 150 21243.66 238.47 42953.08 47919.79 2018-05-30 13:07:22.000 150 21243.74 238.47 42953.09 47919.82 2018-05-30 13:07:23.000 150 21243.79 238.49 42953.10 47919.87 2018-05-30 13:07:24.000 150 21243.79 238.48 42953.11 47919.88 2018-05-30 13:07:25.000 150 21243.79 238.47 42953.12 47919.91 2018-05-30 13:07:26.000 150 21243.80 238.46 42953.13 47919.90 2018-05-30 13:07:27.000 150 21243.83 238.43 42953.11 47919.91 2018-05-30 13:07:28.000 150 21243.83 238.41 42953.12 47919.92 2018-05-30 13:07:29.000 150 21243.83 238.36 42953.16 47919.92 2018-05-30 13:07:30.000 150 21243.82 238.32 42953.18 47919.98 2018-05-30 13:07:31.000 150 21243.82 238.30 42953.21 47919.96 2018-05-30 13:07:32.000 150 21243.81 238.28 42953.25 47920.01 2018-05-30 13:07:33.000 150 21243.80 238.30 42953.29 47920.03 2018-05-30 13:07:34.000 150 21243.80 238.31 42953.30 47920.04 2018-05-30 13:07:35.000 150 21243.79 238.29 42953.32 47920.04 2018-05-30 13:07:36.000 150 21243.79 238.24 42953.34 47920.06 2018-05-30 13:07:37.000 150 21243.79 238.18 42953.36 47920.08 2018-05-30 13:07:38.000 150 21243.81 238.12 42953.42 47920.11 2018-05-30 13:07:39.000 150 21243.80 238.11 42953.47 47920.17 2018-05-30 13:07:40.000 150 21243.81 238.14 42953.50 47920.23 2018-05-30 13:07:41.000 150 21243.82 238.16 42953.50 47920.24 2018-05-30 13:07:42.000 150 21243.82 238.16 42953.49 47920.28 2018-05-30 13:07:43.000 150 21243.85 238.18 42953.48 47920.24 2018-05-30 13:07:44.000 150 21243.84 238.19 42953.48 47920.27 2018-05-30 13:07:45.000 150 21243.84 238.23 42953.45 47920.24 2018-05-30 13:07:46.000 150 21243.85 238.24 42953.42 47920.23 2018-05-30 13:07:47.000 150 21243.86 238.31 42953.39 47920.22 2018-05-30 13:07:48.000 150 21243.88 238.36 42953.35 47920.18 2018-05-30 13:07:49.000 150 21243.92 238.36 42953.32 47920.15 2018-05-30 13:07:50.000 150 21243.99 238.38 42953.31 47920.13 2018-05-30 13:07:51.000 150 21244.05 238.37 42953.29 47920.15 2018-05-30 13:07:52.000 150 21244.10 238.40 42953.23 47920.17 2018-05-30 13:07:53.000 150 21244.11 238.40 42953.21 47920.12 2018-05-30 13:07:54.000 150 21244.13 238.40 42953.19 47920.13 2018-05-30 13:07:55.000 150 21244.07 238.39 42953.18 47920.12 2018-05-30 13:07:56.000 150 21244.09 238.32 42953.20 47920.11 2018-05-30 13:07:57.000 150 21244.09 238.30 42953.25 47920.13 2018-05-30 13:07:58.000 150 21244.05 238.29 42953.26 47920.12 2018-05-30 13:07:59.000 150 21244.08 238.25 42953.28 47920.13 2018-05-30 13:08:00.000 150 21244.08 238.27 42953.27 47920.15 2018-05-30 13:08:01.000 150 21244.06 238.29 42953.26 47920.16 2018-05-30 13:08:02.000 150 21244.09 238.29 42953.28 47920.18 2018-05-30 13:08:03.000 150 21244.11 238.28 42953.27 47920.17 2018-05-30 13:08:04.000 150 21244.12 238.30 42953.30 47920.17 2018-05-30 13:08:05.000 150 21244.16 238.30 42953.28 47920.20 2018-05-30 13:08:06.000 150 21244.16 238.28 42953.27 47920.20 2018-05-30 13:08:07.000 150 21244.18 238.26 42953.25 47920.20 2018-05-30 13:08:08.000 150 21244.14 238.26 42953.25 47920.16 2018-05-30 13:08:09.000 150 21244.11 238.24 42953.25 47920.18 2018-05-30 13:08:10.000 150 21244.15 238.19 42953.24 47920.17 2018-05-30 13:08:11.000 150 21244.14 238.18 42953.23 47920.18 2018-05-30 13:08:12.000 150 21244.17 238.20 42953.20 47920.13 2018-05-30 13:08:13.000 150 21244.14 238.20 42953.17 47920.15 2018-05-30 13:08:14.000 150 21244.12 238.14 42953.18 47920.13 2018-05-30 13:08:15.000 150 21244.08 238.12 42953.19 47920.10 2018-05-30 13:08:16.000 150 21244.07 238.06 42953.16 47920.08 2018-05-30 13:08:17.000 150 21244.05 238.04 42953.16 47920.07 2018-05-30 13:08:18.000 150 21244.04 238.03 42953.16 47920.04 2018-05-30 13:08:19.000 150 21244.10 237.98 42953.18 47920.06 2018-05-30 13:08:20.000 150 21244.09 237.94 42953.18 47920.04 2018-05-30 13:08:21.000 150 21244.07 237.88 42953.17 47920.06 2018-05-30 13:08:22.000 150 21244.05 237.87 42953.16 47920.04 2018-05-30 13:08:23.000 150 21244.06 237.90 42953.19 47920.07 2018-05-30 13:08:24.000 150 21244.04 237.89 42953.18 47920.06 2018-05-30 13:08:25.000 150 21244.00 237.88 42953.22 47920.07 2018-05-30 13:08:26.000 150 21243.96 237.88 42953.24 47920.09 2018-05-30 13:08:27.000 150 21243.94 237.89 42953.26 47920.06 2018-05-30 13:08:28.000 150 21243.92 237.93 42953.27 47920.08 2018-05-30 13:08:29.000 150 21243.96 237.98 42953.28 47920.07 2018-05-30 13:08:30.000 150 21243.94 238.02 42953.26 47920.07 2018-05-30 13:08:31.000 150 21243.90 238.03 42953.25 47920.08 2018-05-30 13:08:32.000 150 21243.94 238.03 42953.29 47920.04 2018-05-30 13:08:33.000 150 21243.96 238.07 42953.26 47920.08 2018-05-30 13:08:34.000 150 21243.99 238.12 42953.25 47920.06 2018-05-30 13:08:35.000 150 21244.00 238.17 42953.22 47920.07 2018-05-30 13:08:36.000 150 21244.00 238.18 42953.23 47920.06 2018-05-30 13:08:37.000 150 21244.00 238.22 42953.20 47920.07 2018-05-30 13:08:38.000 150 21244.01 238.22 42953.18 47920.02 2018-05-30 13:08:39.000 150 21244.00 238.23 42953.18 47920.04 2018-05-30 13:08:40.000 150 21243.99 238.26 42953.21 47920.04 2018-05-30 13:08:41.000 150 21243.99 238.28 42953.23 47920.07 2018-05-30 13:08:42.000 150 21244.02 238.33 42953.21 47920.08 2018-05-30 13:08:43.000 150 21244.05 238.35 42953.21 47920.08 2018-05-30 13:08:44.000 150 21244.05 238.39 42953.22 47920.10 2018-05-30 13:08:45.000 150 21244.07 238.43 42953.22 47920.10 2018-05-30 13:08:46.000 150 21244.08 238.48 42953.21 47920.11 2018-05-30 13:08:47.000 150 21244.11 238.51 42953.22 47920.11 2018-05-30 13:08:48.000 150 21244.08 238.52 42953.21 47920.11 2018-05-30 13:08:49.000 150 21244.11 238.51 42953.18 47920.10 2018-05-30 13:08:50.000 150 21244.12 238.49 42953.19 47920.09 2018-05-30 13:08:51.000 150 21244.10 238.46 42953.21 47920.09 2018-05-30 13:08:52.000 150 21244.08 238.46 42953.20 47920.10 2018-05-30 13:08:53.000 150 21244.04 238.46 42953.17 47920.08 2018-05-30 13:08:54.000 150 21244.03 238.42 42953.15 47920.06 2018-05-30 13:08:55.000 150 21244.01 238.40 42953.16 47920.05 2018-05-30 13:08:56.000 150 21244.01 238.39 42953.14 47920.02 2018-05-30 13:08:57.000 150 21243.98 238.39 42953.14 47920.02 2018-05-30 13:08:58.000 150 21243.94 238.38 42953.10 47919.99 2018-05-30 13:08:59.000 150 21243.96 238.35 42953.10 47919.97 2018-05-30 13:09:00.000 150 21243.96 238.35 42953.07 47919.95 2018-05-30 13:09:01.000 150 21243.95 238.33 42953.08 47919.90 2018-05-30 13:09:02.000 150 21243.92 238.32 42953.01 47919.91 2018-05-30 13:09:03.000 150 21243.94 238.31 42952.98 47919.87 2018-05-30 13:09:04.000 150 21243.96 238.27 42952.99 47919.89 2018-05-30 13:09:05.000 150 21243.97 238.27 42953.00 47919.86 2018-05-30 13:09:06.000 150 21243.96 238.27 42952.94 47919.85 2018-05-30 13:09:07.000 150 21243.98 238.22 42952.95 47919.84 2018-05-30 13:09:08.000 150 21244.01 238.22 42952.93 47919.80 2018-05-30 13:09:09.000 150 21244.03 238.24 42952.92 47919.79 2018-05-30 13:09:10.000 150 21244.03 238.22 42952.87 47919.78 2018-05-30 13:09:11.000 150 21244.03 238.27 42952.88 47919.79 2018-05-30 13:09:12.000 150 21244.06 238.27 42952.88 47919.79 2018-05-30 13:09:13.000 150 21244.10 238.25 42952.81 47919.77 2018-05-30 13:09:14.000 150 21244.13 238.25 42952.82 47919.76 2018-05-30 13:09:15.000 150 21244.13 238.27 42952.80 47919.78 2018-05-30 13:09:16.000 150 21244.13 238.25 42952.84 47919.79 2018-05-30 13:09:17.000 150 21244.13 238.24 42952.83 47919.77 2018-05-30 13:09:18.000 150 21244.14 238.24 42952.83 47919.81 2018-05-30 13:09:19.000 150 21244.18 238.22 42952.82 47919.81 2018-05-30 13:09:20.000 150 21244.15 238.24 42952.80 47919.80 2018-05-30 13:09:21.000 150 21244.10 238.30 42952.79 47919.79 2018-05-30 13:09:22.000 150 21244.06 238.34 42952.77 47919.75 2018-05-30 13:09:23.000 150 21244.06 238.34 42952.73 47919.71 2018-05-30 13:09:24.000 150 21244.07 238.32 42952.72 47919.68 2018-05-30 13:09:25.000 150 21244.05 238.32 42952.69 47919.64 2018-05-30 13:09:26.000 150 21244.08 238.31 42952.64 47919.60 2018-05-30 13:09:27.000 150 21244.10 238.32 42952.66 47919.65 2018-05-30 13:09:28.000 150 21244.05 238.33 42952.64 47919.60 2018-05-30 13:09:29.000 150 21244.02 238.30 42952.63 47919.59 2018-05-30 13:09:30.000 150 21243.98 238.31 42952.61 47919.57 2018-05-30 13:09:31.000 150 21243.98 238.28 42952.59 47919.56 2018-05-30 13:09:32.000 150 21243.96 238.27 42952.60 47919.52 2018-05-30 13:09:33.000 150 21243.93 238.25 42952.60 47919.48 2018-05-30 13:09:34.000 150 21243.94 238.27 42952.56 47919.49 2018-05-30 13:09:35.000 150 21243.92 238.21 42952.57 47919.50 2018-05-30 13:09:36.000 150 21243.95 238.23 42952.51 47919.47 2018-05-30 13:09:37.000 150 21244.00 238.24 42952.53 47919.45 2018-05-30 13:09:38.000 150 21244.01 238.27 42952.52 47919.46 2018-05-30 13:09:39.000 150 21244.00 238.25 42952.47 47919.44 2018-05-30 13:09:40.000 150 21244.01 238.20 42952.45 47919.40 2018-05-30 13:09:41.000 150 21244.00 238.15 42952.47 47919.41 2018-05-30 13:09:42.000 150 21243.98 238.11 42952.48 47919.39 2018-05-30 13:09:43.000 150 21243.90 238.12 42952.46 47919.40 2018-05-30 13:09:44.000 150 21243.88 238.11 42952.46 47919.38 2018-05-30 13:09:45.000 150 21243.88 238.09 42952.47 47919.38 2018-05-30 13:09:46.000 150 21243.87 238.06 42952.50 47919.37 2018-05-30 13:09:47.000 150 21243.92 238.00 42952.52 47919.39 2018-05-30 13:09:48.000 150 21243.93 237.96 42952.53 47919.35 2018-05-30 13:09:49.000 150 21243.92 237.94 42952.55 47919.42 2018-05-30 13:09:50.000 150 21243.91 237.90 42952.56 47919.42 2018-05-30 13:09:51.000 150 21243.88 237.92 42952.61 47919.45 2018-05-30 13:09:52.000 150 21243.85 237.89 42952.59 47919.43 2018-05-30 13:09:53.000 150 21243.88 237.86 42952.62 47919.46 2018-05-30 13:09:54.000 150 21243.91 237.90 42952.58 47919.49 2018-05-30 13:09:55.000 150 21243.91 237.97 42952.55 47919.49 2018-05-30 13:09:56.000 150 21243.93 238.02 42952.53 47919.47 2018-05-30 13:09:57.000 150 21243.96 238.00 42952.53 47919.47 2018-05-30 13:09:58.000 150 21243.98 238.01 42952.50 47919.44 2018-05-30 13:09:59.000 150 21244.03 238.01 42952.51 47919.47 2018-05-30 13:10:00.000 150 21244.04 238.01 42952.54 47919.45 2018-05-30 13:10:01.000 150 21244.07 238.03 42952.55 47919.47 2018-05-30 13:10:02.000 150 21244.10 238.06 42952.53 47919.46 2018-05-30 13:10:03.000 150 21244.13 238.04 42952.54 47919.51 2018-05-30 13:10:04.000 150 21244.14 238.01 42952.52 47919.50 2018-05-30 13:10:05.000 150 21244.14 238.03 42952.51 47919.53 2018-05-30 13:10:06.000 150 21244.17 238.02 42952.50 47919.51 2018-05-30 13:10:07.000 150 21244.21 238.02 42952.51 47919.54 2018-05-30 13:10:08.000 150 21244.27 238.00 42952.53 47919.57 2018-05-30 13:10:09.000 150 21244.30 237.99 42952.51 47919.58 2018-05-30 13:10:10.000 150 21244.29 237.93 42952.53 47919.59 2018-05-30 13:10:11.000 150 21244.29 237.92 42952.55 47919.61 2018-05-30 13:10:12.000 150 21244.32 237.87 42952.58 47919.63 2018-05-30 13:10:13.000 150 21244.32 237.84 42952.57 47919.66 2018-05-30 13:10:14.000 150 21244.29 237.83 42952.58 47919.65 2018-05-30 13:10:15.000 150 21244.26 237.78 42952.63 47919.67 2018-05-30 13:10:16.000 150 21244.24 237.77 42952.64 47919.67 2018-05-30 13:10:17.000 150 21244.27 237.74 42952.70 47919.67 2018-05-30 13:10:18.000 150 21244.22 237.73 42952.70 47919.71 2018-05-30 13:10:19.000 150 21244.25 237.70 42952.72 47919.72 2018-05-30 13:10:20.000 150 21244.26 237.70 42952.75 47919.73 2018-05-30 13:10:21.000 150 21244.29 237.69 42952.74 47919.73 2018-05-30 13:10:22.000 150 21244.26 237.68 42952.75 47919.77 2018-05-30 13:10:23.000 150 21244.24 237.67 42952.78 47919.75 2018-05-30 13:10:24.000 150 21244.25 237.66 42952.76 47919.76 2018-05-30 13:10:25.000 150 21244.28 237.62 42952.75 47919.78 2018-05-30 13:10:26.000 150 21244.25 237.62 42952.74 47919.77 2018-05-30 13:10:27.000 150 21244.26 237.63 42952.76 47919.79 2018-05-30 13:10:28.000 150 21244.25 237.59 42952.80 47919.80 2018-05-30 13:10:29.000 150 21244.24 237.57 42952.82 47919.78 2018-05-30 13:10:30.000 150 21244.23 237.58 42952.84 47919.80 2018-05-30 13:10:31.000 150 21244.20 237.60 42952.86 47919.80 2018-05-30 13:10:32.000 150 21244.19 237.58 42952.86 47919.79 2018-05-30 13:10:33.000 150 21244.12 237.56 42952.86 47919.80 2018-05-30 13:10:34.000 150 21244.09 237.55 42952.87 47919.80 2018-05-30 13:10:35.000 150 21244.10 237.53 42952.87 47919.80 2018-05-30 13:10:36.000 150 21244.10 237.54 42952.88 47919.82 2018-05-30 13:10:37.000 150 21244.08 237.53 42952.89 47919.81 2018-05-30 13:10:38.000 150 21244.06 237.54 42952.86 47919.80 2018-05-30 13:10:39.000 150 21244.06 237.50 42952.87 47919.81 2018-05-30 13:10:40.000 150 21244.04 237.52 42952.92 47919.80 2018-05-30 13:10:41.000 150 21244.02 237.46 42952.93 47919.79 2018-05-30 13:10:42.000 150 21243.99 237.42 42952.94 47919.79 2018-05-30 13:10:43.000 150 21243.96 237.41 42952.94 47919.78 2018-05-30 13:10:44.000 150 21243.88 237.41 42952.93 47919.80 2018-05-30 13:10:45.000 150 21243.82 237.38 42953.00 47919.80 2018-05-30 13:10:46.000 150 21243.84 237.38 42953.04 47919.80 2018-05-30 13:10:47.000 150 21243.81 237.36 42953.07 47919.83 2018-05-30 13:10:48.000 150 21243.81 237.39 42953.05 47919.83 2018-05-30 13:10:49.000 150 21243.82 237.43 42953.04 47919.84 2018-05-30 13:10:50.000 150 21243.83 237.43 42953.05 47919.84 2018-05-30 13:10:51.000 150 21243.81 237.46 42953.03 47919.82 2018-05-30 13:10:52.000 150 21243.78 237.51 42953.01 47919.81 2018-05-30 13:10:53.000 150 21243.78 237.58 42953.01 47919.83 2018-05-30 13:10:54.000 150 21243.81 237.64 42952.99 47919.80 2018-05-30 13:10:55.000 150 21243.81 237.69 42952.95 47919.78 2018-05-30 13:10:56.000 150 21243.78 237.70 42952.93 47919.76 2018-05-30 13:10:57.000 150 21243.76 237.71 42952.91 47919.71 2018-05-30 13:10:58.000 150 21243.77 237.75 42952.89 47919.72 2018-05-30 13:10:59.000 150 21243.74 237.75 42952.91 47919.67 2018-05-30 13:11:00.000 150 21243.75 237.78 42952.89 47919.69 2018-05-30 13:11:01.000 150 21243.74 237.78 42952.92 47919.69 2018-05-30 13:11:02.000 150 21243.68 237.79 42952.96 47919.67 2018-05-30 13:11:03.000 150 21243.70 237.79 42952.95 47919.66 2018-05-30 13:11:04.000 150 21243.73 237.78 42952.95 47919.68 2018-05-30 13:11:05.000 150 21243.74 237.78 42952.94 47919.68 2018-05-30 13:11:06.000 150 21243.73 237.75 42952.96 47919.70 2018-05-30 13:11:07.000 150 21243.73 237.75 42952.97 47919.71 2018-05-30 13:11:08.000 150 21243.73 237.74 42952.98 47919.75 2018-05-30 13:11:09.000 150 21243.74 237.75 42953.00 47919.73 2018-05-30 13:11:10.000 150 21243.76 237.74 42953.00 47919.76 2018-05-30 13:11:11.000 150 21243.78 237.77 42952.99 47919.76 2018-05-30 13:11:12.000 150 21243.85 237.77 42952.99 47919.76 2018-05-30 13:11:13.000 150 21243.88 237.79 42952.97 47919.78 2018-05-30 13:11:14.000 150 21243.91 237.78 42952.99 47919.78 2018-05-30 13:11:15.000 150 21243.92 237.77 42952.96 47919.78 2018-05-30 13:11:16.000 150 21243.91 237.78 42952.95 47919.77 2018-05-30 13:11:17.000 150 21243.91 237.77 42952.93 47919.77 2018-05-30 13:11:18.000 150 21243.94 237.77 42952.94 47919.77 2018-05-30 13:11:19.000 150 21243.95 237.74 42952.93 47919.74 2018-05-30 13:11:20.000 150 21243.92 237.72 42952.91 47919.75 2018-05-30 13:11:21.000 150 21243.91 237.71 42952.92 47919.76 2018-05-30 13:11:22.000 150 21243.85 237.70 42952.92 47919.72 2018-05-30 13:11:23.000 150 21243.84 237.68 42952.91 47919.73 2018-05-30 13:11:24.000 150 21243.80 237.67 42952.88 47919.73 2018-05-30 13:11:25.000 150 21243.76 237.68 42952.89 47919.72 2018-05-30 13:11:26.000 150 21243.74 237.63 42952.91 47919.73 2018-05-30 13:11:27.000 150 21243.73 237.62 42952.93 47919.73 2018-05-30 13:11:28.000 150 21243.73 237.60 42952.93 47919.70 2018-05-30 13:11:29.000 150 21243.76 237.61 42952.91 47919.71 2018-05-30 13:11:30.000 150 21243.77 237.60 42952.93 47919.71 2018-05-30 13:11:31.000 150 21243.77 237.60 42952.91 47919.72 2018-05-30 13:11:32.000 150 21243.80 237.63 42952.89 47919.68 2018-05-30 13:11:33.000 150 21243.81 237.68 42952.85 47919.69 2018-05-30 13:11:34.000 150 21243.80 237.67 42952.83 47919.68 2018-05-30 13:11:35.000 150 21243.82 237.71 42952.86 47919.68 2018-05-30 13:11:36.000 150 21243.85 237.70 42952.85 47919.66 2018-05-30 13:11:37.000 150 21243.84 237.71 42952.84 47919.69 2018-05-30 13:11:38.000 150 21243.81 237.77 42952.82 47919.67 2018-05-30 13:11:39.000 150 21243.83 237.76 42952.84 47919.66 2018-05-30 13:11:40.000 150 21243.82 237.79 42952.83 47919.67 2018-05-30 13:11:41.000 150 21243.80 237.81 42952.84 47919.67 2018-05-30 13:11:42.000 150 21243.72 237.76 42952.89 47919.64 2018-05-30 13:11:43.000 150 21243.71 237.74 42952.89 47919.64 2018-05-30 13:11:44.000 150 21243.69 237.78 42952.91 47919.66 2018-05-30 13:11:45.000 150 21243.68 237.84 42952.91 47919.69 2018-05-30 13:11:46.000 150 21243.69 237.90 42952.88 47919.69 2018-05-30 13:11:47.000 150 21243.68 237.92 42952.90 47919.66 2018-05-30 13:11:48.000 150 21243.66 237.92 42952.87 47919.66 2018-05-30 13:11:49.000 150 21243.67 237.90 42952.86 47919.63 2018-05-30 13:11:50.000 150 21243.70 237.88 42952.84 47919.62 2018-05-30 13:11:51.000 150 21243.67 237.90 42952.86 47919.62 2018-05-30 13:11:52.000 150 21243.70 237.93 42952.87 47919.62 2018-05-30 13:11:53.000 150 21243.65 237.94 42952.86 47919.63 2018-05-30 13:11:54.000 150 21243.61 237.96 42952.84 47919.59 2018-05-30 13:11:55.000 150 21243.56 237.98 42952.85 47919.57 2018-05-30 13:11:56.000 150 21243.56 237.99 42952.82 47919.55 2018-05-30 13:11:57.000 150 21243.57 237.97 42952.81 47919.53 2018-05-30 13:11:58.000 150 21243.56 238.00 42952.79 47919.51 2018-05-30 13:11:59.000 150 21243.51 237.98 42952.81 47919.50 2018-05-30 13:12:00.000 150 21243.46 237.99 42952.79 47919.48 2018-05-30 13:12:01.000 150 21243.37 238.03 42952.79 47919.46 2018-05-30 13:12:02.000 150 21243.32 238.09 42952.77 47919.41 2018-05-30 13:12:03.000 150 21243.26 238.22 42952.69 47919.37 2018-05-30 13:12:04.000 150 21243.28 238.31 42952.68 47919.35 2018-05-30 13:12:05.000 150 21243.29 238.34 42952.61 47919.27 2018-05-30 13:12:06.000 150 21243.28 238.34 42952.60 47919.24 2018-05-30 13:12:07.000 150 21243.25 238.34 42952.58 47919.18 2018-05-30 13:12:08.000 150 21243.26 238.34 42952.56 47919.19 2018-05-30 13:12:09.000 150 21243.27 238.36 42952.54 47919.16 2018-05-30 13:12:10.000 150 21243.26 238.35 42952.54 47919.17 2018-05-30 13:12:11.000 150 21243.24 238.36 42952.55 47919.13 2018-05-30 13:12:12.000 150 21243.21 238.39 42952.60 47919.17 2018-05-30 13:12:13.000 150 21243.22 238.39 42952.60 47919.14 2018-05-30 13:12:14.000 150 21243.25 238.42 42952.61 47919.18 2018-05-30 13:12:15.000 150 21243.26 238.41 42952.60 47919.19 2018-05-30 13:12:16.000 150 21243.29 238.40 42952.61 47919.21 2018-05-30 13:12:17.000 150 21243.31 238.43 42952.61 47919.23 2018-05-30 13:12:18.000 150 21243.32 238.43 42952.61 47919.25 2018-05-30 13:12:19.000 150 21243.34 238.42 42952.65 47919.31 2018-05-30 13:12:20.000 150 21243.35 238.38 42952.68 47919.29 2018-05-30 13:12:21.000 150 21243.32 238.40 42952.71 47919.30 2018-05-30 13:12:22.000 150 21243.32 238.44 42952.72 47919.33 2018-05-30 13:12:23.000 150 21243.30 238.47 42952.72 47919.33 2018-05-30 13:12:24.000 150 21243.28 238.47 42952.69 47919.31 2018-05-30 13:12:25.000 150 21243.30 238.44 42952.64 47919.30 2018-05-30 13:12:26.000 150 21243.30 238.43 42952.61 47919.25 2018-05-30 13:12:27.000 150 21243.28 238.44 42952.57 47919.22 2018-05-30 13:12:28.000 150 21243.30 238.40 42952.54 47919.20 2018-05-30 13:12:29.000 150 21243.34 238.41 42952.53 47919.20 2018-05-30 13:12:30.000 150 21243.35 238.41 42952.50 47919.16 2018-05-30 13:12:31.000 150 21243.33 238.44 42952.47 47919.18 2018-05-30 13:12:32.000 150 21243.35 238.47 42952.45 47919.13 2018-05-30 13:12:33.000 150 21243.38 238.48 42952.47 47919.14 2018-05-30 13:12:34.000 150 21243.42 238.47 42952.47 47919.12 2018-05-30 13:12:35.000 150 21243.47 238.45 42952.47 47919.15 2018-05-30 13:12:36.000 150 21243.51 238.45 42952.47 47919.16 2018-05-30 13:12:37.000 150 21243.56 238.48 42952.49 47919.18 2018-05-30 13:12:38.000 150 21243.64 238.49 42952.50 47919.25 2018-05-30 13:12:39.000 150 21243.73 238.51 42952.51 47919.29 2018-05-30 13:12:40.000 150 21243.83 238.49 42952.55 47919.33 2018-05-30 13:12:41.000 150 21243.90 238.48 42952.59 47919.41 2018-05-30 13:12:42.000 150 21243.96 238.50 42952.62 47919.45 2018-05-30 13:12:43.000 150 21244.04 238.49 42952.63 47919.51 2018-05-30 13:12:44.000 150 21244.10 238.43 42952.66 47919.60 2018-05-30 13:12:45.000 150 21244.13 238.44 42952.65 47919.62 2018-05-30 13:12:46.000 150 21244.16 238.44 42952.69 47919.66 2018-05-30 13:12:47.000 150 21244.16 238.45 42952.68 47919.66 2018-05-30 13:12:48.000 150 21244.19 238.44 42952.67 47919.70 2018-05-30 13:12:49.000 150 21244.26 238.44 42952.68 47919.70 2018-05-30 13:12:50.000 150 21244.27 238.42 42952.67 47919.74 2018-05-30 13:12:51.000 150 21244.30 238.37 42952.69 47919.76 2018-05-30 13:12:52.000 150 21244.31 238.34 42952.71 47919.78 2018-05-30 13:12:53.000 150 21244.35 238.35 42952.71 47919.81 2018-05-30 13:12:54.000 150 21244.40 238.33 42952.69 47919.78 2018-05-30 13:12:55.000 150 21244.39 238.31 42952.71 47919.83 2018-05-30 13:12:56.000 150 21244.42 238.26 42952.73 47919.85 2018-05-30 13:12:57.000 150 21244.45 238.21 42952.77 47919.87 2018-05-30 13:12:58.000 150 21244.45 238.21 42952.78 47919.86 2018-05-30 13:12:59.000 150 21244.46 238.21 42952.77 47919.90 2018-05-30 13:13:00.000 150 21244.47 238.19 42952.77 47919.89 2018-05-30 13:13:01.000 150 21244.44 238.18 42952.76 47919.90 2018-05-30 13:13:02.000 150 21244.44 238.15 42952.74 47919.86 2018-05-30 13:13:03.000 150 21244.41 238.11 42952.73 47919.85 2018-05-30 13:13:04.000 150 21244.36 238.14 42952.69 47919.83 2018-05-30 13:13:05.000 150 21244.33 238.11 42952.67 47919.82 2018-05-30 13:13:06.000 150 21244.30 238.06 42952.63 47919.75 2018-05-30 13:13:07.000 150 21244.26 238.04 42952.64 47919.69 2018-05-30 13:13:08.000 150 21244.24 238.02 42952.64 47919.67 2018-05-30 13:13:09.000 150 21244.22 237.99 42952.66 47919.68 2018-05-30 13:13:10.000 150 21244.19 237.95 42952.66 47919.66 2018-05-30 13:13:11.000 150 21244.17 237.91 42952.63 47919.62 2018-05-30 13:13:12.000 150 21244.11 237.85 42952.71 47919.65 2018-05-30 13:13:13.000 150 21244.07 237.80 42952.74 47919.65 2018-05-30 13:13:14.000 150 21244.09 237.80 42952.79 47919.64 2018-05-30 13:13:15.000 150 21244.10 237.87 42952.79 47919.72 2018-05-30 13:13:16.000 150 21244.12 237.91 42952.81 47919.71 2018-05-30 13:13:17.000 150 21244.08 237.93 42952.75 47919.68 2018-05-30 13:13:18.000 150 21244.05 237.96 42952.71 47919.68 2018-05-30 13:13:19.000 150 21244.01 238.00 42952.69 47919.63 2018-05-30 13:13:20.000 150 21244.01 237.95 42952.66 47919.59 2018-05-30 13:13:21.000 150 21243.98 237.87 42952.69 47919.57 2018-05-30 13:13:22.000 150 21243.99 237.81 42952.73 47919.57 2018-05-30 13:13:23.000 150 21244.06 237.72 42952.78 47919.64 2018-05-30 13:13:24.000 150 21244.11 237.72 42952.79 47919.69 2018-05-30 13:13:25.000 150 21244.11 237.72 42952.81 47919.73 2018-05-30 13:13:26.000 150 21244.15 237.72 42952.84 47919.75 2018-05-30 13:13:27.000 150 21244.17 237.69 42952.84 47919.80 2018-05-30 13:13:28.000 150 21244.17 237.66 42952.87 47919.81 2018-05-30 13:13:29.000 150 21244.15 237.66 42952.89 47919.86 2018-05-30 13:13:30.000 150 21244.12 237.66 42952.91 47919.87 2018-05-30 13:13:31.000 150 21244.15 237.66 42952.93 47919.89 2018-05-30 13:13:32.000 150 21244.13 237.68 42952.95 47919.89 2018-05-30 13:13:33.000 150 21244.09 237.67 42952.99 47919.90 2018-05-30 13:13:34.000 150 21244.07 237.66 42953.00 47919.90 2018-05-30 13:13:35.000 150 21244.05 237.70 42952.98 47919.92 2018-05-30 13:13:36.000 150 21244.05 237.69 42952.99 47919.90 2018-05-30 13:13:37.000 150 21244.05 237.67 42952.98 47919.92 2018-05-30 13:13:38.000 150 21244.05 237.66 42952.99 47919.91 2018-05-30 13:13:39.000 150 21244.05 237.66 42953.02 47919.90 2018-05-30 13:13:40.000 150 21244.06 237.64 42953.03 47919.91 2018-05-30 13:13:41.000 150 21244.02 237.62 42953.03 47919.92 2018-05-30 13:13:42.000 150 21244.01 237.58 42953.06 47919.94 2018-05-30 13:13:43.000 150 21244.00 237.58 42953.06 47919.94 2018-05-30 13:13:44.000 150 21244.00 237.59 42953.07 47919.94 2018-05-30 13:13:45.000 150 21244.03 237.57 42953.06 47919.96 2018-05-30 13:13:46.000 150 21244.08 237.55 42953.07 47919.98 2018-05-30 13:13:47.000 150 21244.08 237.55 42953.10 47920.00 2018-05-30 13:13:48.000 150 21244.09 237.56 42953.10 47919.98 2018-05-30 13:13:49.000 150 21244.12 237.55 42953.07 47920.01 2018-05-30 13:13:50.000 150 21244.13 237.54 42953.08 47920.00 2018-05-30 13:13:51.000 150 21244.14 237.52 42953.10 47919.98 2018-05-30 13:13:52.000 150 21244.15 237.50 42953.10 47920.04 2018-05-30 13:13:53.000 150 21244.18 237.46 42953.10 47920.03 2018-05-30 13:13:54.000 150 21244.23 237.44 42953.15 47920.03 2018-05-30 13:13:55.000 150 21244.25 237.45 42953.14 47920.09 2018-05-30 13:13:56.000 150 21244.25 237.45 42953.13 47920.08 2018-05-30 13:13:57.000 150 21244.30 237.46 42953.11 47920.06 2018-05-30 13:13:58.000 150 21244.35 237.45 42953.11 47920.11 2018-05-30 13:13:59.000 150 21244.38 237.46 42953.13 47920.09 2018-05-30 13:14:00.000 150 21244.41 237.44 42953.14 47920.12 2018-05-30 13:14:01.000 150 21244.41 237.45 42953.12 47920.11 2018-05-30 13:14:02.000 150 21244.43 237.45 42953.11 47920.09 2018-05-30 13:14:03.000 150 21244.44 237.47 42953.08 47920.13 2018-05-30 13:14:04.000 150 21244.43 237.50 42953.04 47920.06 2018-05-30 13:14:05.000 150 21244.44 237.50 42953.01 47920.05 2018-05-30 13:14:06.000 150 21244.41 237.51 42952.99 47920.04 2018-05-30 13:14:07.000 150 21244.42 237.48 42953.00 47919.98 2018-05-30 13:14:08.000 150 21244.43 237.41 42952.98 47919.97 2018-05-30 13:14:09.000 150 21244.39 237.41 42952.97 47919.96 2018-05-30 13:14:10.000 150 21244.38 237.42 42952.95 47919.93 2018-05-30 13:14:11.000 150 21244.30 237.45 42952.93 47919.95 2018-05-30 13:14:12.000 150 21244.31 237.45 42952.93 47919.92 2018-05-30 13:14:13.000 150 21244.31 237.42 42952.93 47919.91 2018-05-30 13:14:14.000 150 21244.34 237.40 42952.92 47919.90 2018-05-30 13:14:15.000 150 21244.32 237.39 42952.95 47919.93 2018-05-30 13:14:16.000 150 21244.31 237.37 42952.97 47919.92 2018-05-30 13:14:17.000 150 21244.32 237.38 42952.96 47919.92 2018-05-30 13:14:18.000 150 21244.31 237.38 42952.93 47919.90 2018-05-30 13:14:19.000 150 21244.25 237.40 42952.89 47919.91 2018-05-30 13:14:20.000 150 21244.21 237.40 42952.90 47919.87 2018-05-30 13:14:21.000 150 21244.16 237.37 42952.90 47919.86 2018-05-30 13:14:22.000 150 21244.10 237.33 42952.93 47919.81 2018-05-30 13:14:23.000 150 21244.07 237.31 42952.93 47919.79 2018-05-30 13:14:24.000 150 21244.01 237.27 42952.94 47919.77 2018-05-30 13:14:25.000 150 21244.02 237.23 42952.94 47919.77 2018-05-30 13:14:26.000 150 21243.98 237.25 42952.90 47919.73 2018-05-30 13:14:27.000 150 21243.99 237.22 42952.87 47919.74 2018-05-30 13:14:28.000 150 21243.98 237.21 42952.85 47919.72 2018-05-30 13:14:29.000 150 21243.93 237.17 42952.85 47919.70 2018-05-30 13:14:30.000 150 21243.89 237.14 42952.85 47919.65 2018-05-30 13:14:31.000 150 21243.85 237.14 42952.87 47919.61 2018-05-30 13:14:32.000 150 21243.84 237.16 42952.82 47919.61 2018-05-30 13:14:33.000 150 21243.81 237.16 42952.78 47919.58 2018-05-30 13:14:34.000 150 21243.75 237.15 42952.74 47919.52 2018-05-30 13:14:35.000 150 21243.72 237.07 42952.73 47919.49 2018-05-30 13:14:36.000 150 21243.70 237.03 42952.76 47919.50 2018-05-30 13:14:37.000 150 21243.67 237.01 42952.79 47919.52 2018-05-30 13:14:38.000 150 21243.67 236.97 42952.83 47919.52 2018-05-30 13:14:39.000 150 21243.69 236.99 42952.86 47919.55 2018-05-30 13:14:40.000 150 21243.73 237.00 42952.86 47919.56 2018-05-30 13:14:41.000 150 21243.76 237.01 42952.87 47919.58 2018-05-30 13:14:42.000 150 21243.78 237.04 42952.85 47919.62 2018-05-30 13:14:43.000 150 21243.79 237.04 42952.86 47919.64 2018-05-30 13:14:44.000 150 21243.81 237.05 42952.85 47919.63 2018-05-30 13:14:45.000 150 21243.87 237.00 42952.86 47919.65 2018-05-30 13:14:46.000 150 21243.89 237.00 42952.86 47919.68 2018-05-30 13:14:47.000 150 21243.92 237.02 42952.88 47919.71 2018-05-30 13:14:48.000 150 21243.96 237.08 42952.90 47919.72 2018-05-30 13:14:49.000 150 21243.99 237.11 42952.87 47919.72 2018-05-30 13:14:50.000 150 21244.01 237.14 42952.83 47919.73 2018-05-30 13:14:51.000 150 21244.00 237.18 42952.81 47919.70 2018-05-30 13:14:52.000 150 21243.99 237.21 42952.74 47919.66 2018-05-30 13:14:53.000 150 21243.93 237.18 42952.76 47919.64 2018-05-30 13:14:54.000 150 21243.94 237.18 42952.75 47919.62 2018-05-30 13:14:55.000 150 21243.92 237.14 42952.76 47919.60 2018-05-30 13:14:56.000 150 21243.90 237.08 42952.73 47919.63 2018-05-30 13:14:57.000 150 21243.88 237.03 42952.78 47919.60 2018-05-30 13:14:58.000 150 21243.86 237.03 42952.82 47919.61 2018-05-30 13:14:59.000 150 21243.83 237.05 42952.79 47919.62 2018-05-30 13:15:00.000 150 21243.88 237.01 42952.83 47919.63 2018-05-30 13:15:01.000 150 21243.89 237.00 42952.87 47919.66 2018-05-30 13:15:02.000 150 21243.94 237.03 42952.87 47919.68 2018-05-30 13:15:03.000 150 21243.96 237.07 42952.85 47919.70 2018-05-30 13:15:04.000 150 21243.96 237.11 42952.81 47919.69 2018-05-30 13:15:05.000 150 21243.99 237.16 42952.81 47919.70 2018-05-30 13:15:06.000 150 21243.95 237.22 42952.76 47919.67 2018-05-30 13:15:07.000 150 21243.94 237.26 42952.73 47919.63 2018-05-30 13:15:08.000 150 21243.91 237.34 42952.68 47919.58 2018-05-30 13:15:09.000 150 21243.85 237.43 42952.64 47919.52 2018-05-30 13:15:10.000 150 21243.77 237.50 42952.56 47919.43 2018-05-30 13:15:11.000 150 21243.75 237.52 42952.51 47919.38 2018-05-30 13:15:12.000 150 21243.72 237.55 42952.48 47919.30 2018-05-30 13:15:13.000 150 21243.71 237.56 42952.45 47919.24 2018-05-30 13:15:14.000 150 21243.71 237.56 42952.41 47919.24 2018-05-30 13:15:15.000 150 21243.73 237.55 42952.43 47919.20 2018-05-30 13:15:16.000 150 21243.74 237.60 42952.40 47919.21 2018-05-30 13:15:17.000 150 21243.71 237.61 42952.38 47919.20 2018-05-30 13:15:18.000 150 21243.70 237.65 42952.34 47919.16 2018-05-30 13:15:19.000 150 21243.71 237.65 42952.33 47919.14 2018-05-30 13:15:20.000 150 21243.74 237.66 42952.34 47919.15 2018-05-30 13:15:21.000 150 21243.76 237.63 42952.33 47919.13 2018-05-30 13:15:22.000 150 21243.75 237.59 42952.34 47919.15 2018-05-30 13:15:23.000 150 21243.75 237.59 42952.36 47919.15 2018-05-30 13:15:24.000 150 21243.74 237.59 42952.37 47919.14 2018-05-30 13:15:25.000 150 21243.71 237.56 42952.40 47919.18 2018-05-30 13:15:26.000 150 21243.69 237.54 42952.40 47919.18 2018-05-30 13:15:27.000 150 21243.67 237.53 42952.39 47919.17 2018-05-30 13:15:28.000 150 21243.67 237.50 42952.43 47919.15 2018-05-30 13:15:29.000 150 21243.71 237.44 42952.44 47919.20 2018-05-30 13:15:30.000 150 21243.71 237.45 42952.41 47919.22 2018-05-30 13:15:31.000 150 21243.77 237.47 42952.45 47919.25 2018-05-30 13:15:32.000 150 21243.82 237.49 42952.48 47919.30 2018-05-30 13:15:33.000 150 21243.80 237.58 42952.48 47919.30 2018-05-30 13:15:34.000 150 21243.78 237.66 42952.44 47919.29 2018-05-30 13:15:35.000 150 21243.74 237.72 42952.39 47919.25 2018-05-30 13:15:36.000 150 21243.74 237.77 42952.34 47919.19 2018-05-30 13:15:37.000 150 21243.80 237.79 42952.29 47919.18 2018-05-30 13:15:38.000 150 21243.85 237.78 42952.30 47919.15 2018-05-30 13:15:39.000 150 21243.92 237.70 42952.33 47919.19 2018-05-30 13:15:40.000 150 21243.94 237.67 42952.34 47919.21 2018-05-30 13:15:41.000 150 21243.97 237.60 42952.33 47919.25 2018-05-30 13:15:42.000 150 21243.98 237.54 42952.43 47919.26 2018-05-30 13:15:43.000 150 21243.99 237.47 42952.45 47919.33 2018-05-30 13:15:44.000 150 21243.95 237.43 42952.47 47919.37 2018-05-30 13:15:45.000 150 21243.96 237.40 42952.52 47919.41 2018-05-30 13:15:46.000 150 21243.98 237.45 42952.59 47919.45 2018-05-30 13:15:47.000 150 21243.91 237.55 42952.54 47919.45 2018-05-30 13:15:48.000 150 21243.89 237.62 42952.51 47919.42 2018-05-30 13:15:49.000 150 21243.85 237.64 42952.43 47919.36 2018-05-30 13:15:50.000 150 21243.83 237.63 42952.45 47919.32 2018-05-30 13:15:51.000 150 21243.83 237.61 42952.46 47919.29 2018-05-30 13:15:52.000 150 21243.82 237.60 42952.43 47919.26 2018-05-30 13:15:53.000 150 21243.78 237.59 42952.42 47919.28 2018-05-30 13:15:54.000 150 21243.74 237.59 42952.39 47919.25 2018-05-30 13:15:55.000 150 21243.77 237.58 42952.41 47919.25 2018-05-30 13:15:56.000 150 21243.80 237.54 42952.43 47919.24 2018-05-30 13:15:57.000 150 21243.81 237.53 42952.46 47919.27 2018-05-30 13:15:58.000 150 21243.82 237.52 42952.45 47919.31 2018-05-30 13:15:59.000 150 21243.82 237.54 42952.45 47919.27 2018-05-30 13:16:00.000 150 21243.77 237.54 42952.42 47919.26 2018-05-30 13:16:01.000 150 21243.77 237.53 42952.41 47919.27 2018-05-30 13:16:02.000 150 21243.75 237.53 42952.43 47919.23 2018-05-30 13:16:03.000 150 21243.72 237.50 42952.42 47919.23 2018-05-30 13:16:04.000 150 21243.72 237.49 42952.47 47919.25 2018-05-30 13:16:05.000 150 21243.68 237.52 42952.49 47919.24 2018-05-30 13:16:06.000 150 21243.69 237.54 42952.48 47919.21 2018-05-30 13:16:07.000 150 21243.65 237.56 42952.45 47919.23 2018-05-30 13:16:08.000 150 21243.68 237.56 42952.47 47919.22 2018-05-30 13:16:09.000 150 21243.67 237.58 42952.45 47919.25 2018-05-30 13:16:10.000 150 21243.68 237.61 42952.46 47919.23 2018-05-30 13:16:11.000 150 21243.72 237.64 42952.46 47919.25 2018-05-30 13:16:12.000 150 21243.72 237.63 42952.44 47919.26 2018-05-30 13:16:13.000 150 21243.69 237.65 42952.43 47919.24 2018-05-30 13:16:14.000 150 21243.70 237.64 42952.43 47919.22 2018-05-30 13:16:15.000 150 21243.69 237.61 42952.42 47919.24 2018-05-30 13:16:16.000 150 21243.67 237.60 42952.43 47919.18 2018-05-30 13:16:17.000 150 21243.65 237.62 42952.40 47919.20 2018-05-30 13:16:18.000 150 21243.64 237.62 42952.39 47919.20 2018-05-30 13:16:19.000 150 21243.60 237.61 42952.41 47919.20 2018-05-30 13:16:20.000 150 21243.60 237.56 42952.45 47919.16 2018-05-30 13:16:21.000 150 21243.54 237.56 42952.45 47919.18 2018-05-30 13:16:22.000 150 21243.54 237.53 42952.43 47919.14 2018-05-30 13:16:23.000 150 21243.50 237.55 42952.44 47919.15 2018-05-30 13:16:24.000 150 21243.47 237.55 42952.43 47919.14 2018-05-30 13:16:25.000 150 21243.41 237.57 42952.41 47919.10 2018-05-30 13:16:26.000 150 21243.37 237.60 42952.40 47919.10 2018-05-30 13:16:27.000 150 21243.39 237.61 42952.35 47919.03 2018-05-30 13:16:28.000 150 21243.38 237.61 42952.31 47919.03 2018-05-30 13:16:29.000 150 21243.37 237.61 42952.34 47918.99 2018-05-30 13:16:30.000 150 21243.39 237.59 42952.35 47919.00 2018-05-30 13:16:31.000 150 21243.39 237.54 42952.34 47919.00 2018-05-30 13:16:32.000 150 21243.39 237.50 42952.36 47919.01 2018-05-30 13:16:33.000 150 21243.40 237.46 42952.39 47919.02 2018-05-30 13:16:34.000 150 21243.41 237.47 42952.43 47919.08 2018-05-30 13:16:35.000 150 21243.41 237.47 42952.46 47919.10 2018-05-30 13:16:36.000 150 21243.47 237.47 42952.46 47919.13 2018-05-30 13:16:37.000 150 21243.47 237.50 42952.46 47919.14 2018-05-30 13:16:38.000 150 21243.51 237.51 42952.49 47919.18 2018-05-30 13:16:39.000 150 21243.54 237.54 42952.52 47919.21 2018-05-30 13:16:40.000 150 21243.55 237.54 42952.52 47919.21 2018-05-30 13:16:41.000 150 21243.55 237.53 42952.51 47919.24 2018-05-30 13:16:42.000 150 21243.53 237.51 42952.51 47919.22 2018-05-30 13:16:43.000 150 21243.52 237.45 42952.56 47919.25 2018-05-30 13:16:44.000 150 21243.48 237.48 42952.58 47919.29 2018-05-30 13:16:45.000 150 21243.48 237.53 42952.57 47919.27 2018-05-30 13:16:46.000 150 21243.50 237.59 42952.54 47919.27 2018-05-30 13:16:47.000 150 21243.49 237.61 42952.53 47919.27 2018-05-30 13:16:48.000 150 21243.50 237.60 42952.50 47919.23 2018-05-30 13:16:49.000 150 21243.53 237.62 42952.50 47919.23 2018-05-30 13:16:50.000 150 21243.57 237.58 42952.50 47919.26 2018-05-30 13:16:51.000 150 21243.65 237.51 42952.53 47919.30 2018-05-30 13:16:52.000 150 21243.72 237.48 42952.59 47919.34 2018-05-30 13:16:53.000 150 21243.77 237.46 42952.63 47919.38 2018-05-30 13:16:54.000 150 21243.79 237.49 42952.67 47919.42 2018-05-30 13:16:55.000 150 21243.80 237.50 42952.67 47919.47 2018-05-30 13:16:56.000 150 21243.83 237.48 42952.70 47919.50 2018-05-30 13:16:57.000 150 21243.85 237.46 42952.75 47919.56 2018-05-30 13:16:58.000 150 21243.87 237.48 42952.76 47919.61 2018-05-30 13:16:59.000 150 21243.88 237.51 42952.77 47919.64 2018-05-30 13:17:00.000 150 21243.86 237.49 42952.78 47919.64 2018-05-30 13:17:01.000 150 21243.87 237.46 42952.81 47919.66 2018-05-30 13:17:02.000 150 21243.87 237.47 42952.83 47919.68 2018-05-30 13:17:03.000 150 21243.86 237.49 42952.88 47919.70 2018-05-30 13:17:04.000 150 21243.87 237.48 42952.91 47919.73 2018-05-30 13:17:05.000 150 21243.90 237.49 42952.91 47919.73 2018-05-30 13:17:06.000 150 21243.91 237.48 42952.92 47919.76 2018-05-30 13:17:07.000 150 21243.91 237.44 42952.94 47919.74 2018-05-30 13:17:08.000 150 21243.90 237.37 42953.00 47919.80 2018-05-30 13:17:09.000 150 21243.91 237.32 42952.99 47919.76 2018-05-30 13:17:10.000 150 21243.93 237.31 42952.98 47919.81 2018-05-30 13:17:11.000 150 21243.96 237.27 42952.99 47919.82 2018-05-30 13:17:12.000 150 21243.96 237.26 42952.99 47919.81 2018-05-30 13:17:13.000 150 21243.99 237.23 42952.99 47919.86 2018-05-30 13:17:14.000 150 21244.02 237.20 42952.99 47919.84 2018-05-30 13:17:15.000 150 21243.98 237.20 42952.99 47919.83 2018-05-30 13:17:16.000 150 21243.99 237.18 42952.99 47919.86 2018-05-30 13:17:17.000 150 21244.03 237.15 42952.99 47919.84 2018-05-30 13:17:18.000 150 21244.07 237.12 42953.01 47919.89 2018-05-30 13:17:19.000 150 21244.07 237.05 42953.03 47919.87 2018-05-30 13:17:20.000 150 21244.12 237.02 42953.03 47919.93 2018-05-30 13:17:21.000 150 21244.19 237.03 42953.02 47919.93 2018-05-30 13:17:22.000 150 21244.20 237.04 42953.02 47919.99 2018-05-30 13:17:23.000 150 21244.24 237.03 42953.05 47919.99 2018-05-30 13:17:24.000 150 21244.26 237.10 42953.03 47920.01 2018-05-30 13:17:25.000 150 21244.28 237.16 42952.99 47920.01 2018-05-30 13:17:26.000 150 21244.30 237.17 42952.96 47920.00 2018-05-30 13:17:27.000 150 21244.31 237.18 42952.92 47919.96 2018-05-30 13:17:28.000 150 21244.33 237.20 42952.91 47919.98 2018-05-30 13:17:29.000 150 21244.31 237.24 42952.89 47919.93 2018-05-30 13:17:30.000 150 21244.34 237.24 42952.90 47919.97 2018-05-30 13:17:31.000 150 21244.34 237.25 42952.93 47919.94 2018-05-30 13:17:32.000 150 21244.31 237.26 42952.92 47919.96 2018-05-30 13:17:33.000 150 21244.34 237.26 42952.92 47919.99 2018-05-30 13:17:34.000 150 21244.35 237.29 42952.91 47919.96 2018-05-30 13:17:35.000 150 21244.31 237.30 42952.92 47919.96 2018-05-30 13:17:36.000 150 21244.30 237.31 42952.94 47919.96 2018-05-30 13:17:37.000 150 21244.28 237.34 42952.93 47919.95 2018-05-30 13:17:38.000 150 21244.28 237.33 42952.91 47919.93 2018-05-30 13:17:39.000 150 21244.25 237.34 42952.89 47919.91 2018-05-30 13:17:40.000 150 21244.22 237.34 42952.87 47919.92 2018-05-30 13:17:41.000 150 21244.23 237.34 42952.88 47919.86 2018-05-30 13:17:42.000 150 21244.22 237.32 42952.88 47919.87 2018-05-30 13:17:43.000 150 21244.21 237.30 42952.89 47919.84 2018-05-30 13:17:44.000 150 21244.17 237.30 42952.90 47919.83 2018-05-30 13:17:45.000 150 21244.19 237.26 42952.90 47919.87 2018-05-30 13:17:46.000 150 21244.23 237.25 42952.90 47919.86 2018-05-30 13:17:47.000 150 21244.21 237.25 42952.89 47919.86 2018-05-30 13:17:48.000 150 21244.23 237.20 42952.93 47919.88 2018-05-30 13:17:49.000 150 21244.22 237.20 42952.93 47919.88 2018-05-30 13:17:50.000 150 21244.22 237.19 42952.91 47919.91 2018-05-30 13:17:51.000 150 21244.26 237.16 42952.94 47919.91 2018-05-30 13:17:52.000 150 21244.25 237.20 42952.93 47919.93 2018-05-30 13:17:53.000 150 21244.25 237.18 42952.95 47919.92 2018-05-30 13:17:54.000 150 21244.23 237.17 42952.93 47919.90 2018-05-30 13:17:55.000 150 21244.26 237.18 42952.93 47919.93 2018-05-30 13:17:56.000 150 21244.24 237.15 42952.96 47919.94 2018-05-30 13:17:57.000 150 21244.27 237.16 42952.96 47919.93 2018-05-30 13:17:58.000 150 21244.23 237.16 42952.94 47919.94 2018-05-30 13:17:59.000 150 21244.23 237.12 42952.95 47919.96 2018-05-30 13:18:00.000 150 21244.19 237.10 42952.97 47919.92 2018-05-30 13:18:01.000 150 21244.15 237.13 42952.98 47919.95 2018-05-30 13:18:02.000 150 21244.13 237.15 42953.00 47919.90 2018-05-30 13:18:03.000 150 21244.08 237.16 42952.98 47919.90 2018-05-30 13:18:04.000 150 21244.09 237.14 42952.98 47919.89 2018-05-30 13:18:05.000 150 21244.06 237.12 42952.95 47919.87 2018-05-30 13:18:06.000 150 21244.05 237.09 42952.98 47919.88 2018-05-30 13:18:07.000 150 21244.02 237.06 42952.97 47919.87 2018-05-30 13:18:08.000 150 21244.00 237.03 42952.96 47919.86 2018-05-30 13:18:09.000 150 21243.97 237.07 42952.97 47919.87 2018-05-30 13:18:10.000 150 21243.95 237.05 42952.95 47919.86 2018-05-30 13:18:11.000 150 21243.93 237.08 42952.95 47919.82 2018-05-30 13:18:12.000 150 21243.95 237.10 42952.94 47919.80 2018-05-30 13:18:13.000 150 21243.89 237.12 42952.88 47919.79 2018-05-30 13:18:14.000 150 21243.86 237.18 42952.85 47919.71 2018-05-30 13:18:15.000 150 21243.84 237.23 42952.79 47919.66 2018-05-30 13:18:16.000 150 21243.85 237.19 42952.74 47919.59 2018-05-30 13:18:17.000 150 21243.86 237.18 42952.72 47919.58 2018-05-30 13:18:18.000 150 21243.85 237.17 42952.67 47919.52 2018-05-30 13:18:19.000 150 21243.82 237.16 42952.65 47919.48 2018-05-30 13:18:20.000 150 21243.79 237.16 42952.68 47919.45 2018-05-30 13:18:21.000 150 21243.78 237.12 42952.67 47919.45 2018-05-30 13:18:22.000 150 21243.80 237.08 42952.64 47919.43 2018-05-30 13:18:23.000 150 21243.81 237.03 42952.64 47919.43 2018-05-30 13:18:24.000 150 21243.84 236.89 42952.67 47919.45 2018-05-30 13:18:25.000 150 21243.86 236.74 42952.76 47919.47 2018-05-30 13:18:26.000 150 21243.81 236.71 42952.84 47919.52 2018-05-30 13:18:27.000 150 21243.78 236.70 42952.88 47919.60 2018-05-30 13:18:28.000 150 21243.78 236.70 42952.92 47919.63 2018-05-30 13:18:29.000 150 21243.79 236.69 42952.97 47919.67 2018-05-30 13:18:30.000 150 21243.79 236.67 42953.01 47919.71 2018-05-30 13:18:31.000 150 21243.82 236.69 42953.00 47919.73 2018-05-30 13:18:32.000 150 21243.80 236.73 42953.04 47919.73 2018-05-30 13:18:33.000 150 21243.80 236.75 42953.01 47919.75 2018-05-30 13:18:34.000 150 21243.82 236.76 42952.99 47919.72 2018-05-30 13:18:35.000 150 21243.84 236.76 42952.98 47919.72 2018-05-30 13:18:36.000 150 21243.86 236.74 42952.97 47919.73 2018-05-30 13:18:37.000 150 21243.83 236.75 42952.95 47919.72 2018-05-30 13:18:38.000 150 21243.82 236.78 42952.93 47919.67 2018-05-30 13:18:39.000 150 21243.86 236.80 42952.92 47919.73 2018-05-30 13:18:40.000 150 21243.88 236.81 42952.94 47919.71 2018-05-30 13:18:41.000 150 21243.87 236.88 42952.88 47919.68 2018-05-30 13:18:42.000 150 21243.84 236.90 42952.85 47919.66 2018-05-30 13:18:43.000 150 21243.84 236.91 42952.87 47919.61 2018-05-30 13:18:44.000 150 21243.87 236.93 42952.82 47919.61 2018-05-30 13:18:45.000 150 21243.86 236.94 42952.80 47919.57 2018-05-30 13:18:46.000 150 21243.89 236.90 42952.79 47919.57 2018-05-30 13:18:47.000 150 21243.95 236.89 42952.81 47919.59 2018-05-30 13:18:48.000 150 21243.97 236.87 42952.82 47919.59 2018-05-30 13:18:49.000 150 21243.99 236.87 42952.79 47919.62 2018-05-30 13:18:50.000 150 21244.00 236.86 42952.77 47919.62 2018-05-30 13:18:51.000 150 21244.02 236.88 42952.79 47919.63 2018-05-30 13:18:52.000 150 21244.05 236.89 42952.79 47919.63 2018-05-30 13:18:53.000 150 21244.05 236.91 42952.76 47919.64 2018-05-30 13:18:54.000 150 21244.07 236.94 42952.76 47919.67 2018-05-30 13:18:55.000 150 21244.06 236.98 42952.72 47919.61 2018-05-30 13:18:56.000 150 21244.08 237.04 42952.68 47919.62 2018-05-30 13:18:57.000 150 21244.09 237.07 42952.62 47919.55 2018-05-30 13:18:58.000 150 21244.08 237.07 42952.58 47919.50 2018-05-30 13:18:59.000 150 21244.05 237.04 42952.49 47919.49 2018-05-30 13:19:00.000 150 21244.05 237.05 42952.47 47919.44 2018-05-30 13:19:01.000 150 21244.01 237.05 42952.45 47919.43 2018-05-30 13:19:02.000 150 21244.01 237.02 42952.43 47919.38 2018-05-30 13:19:03.000 150 21244.04 237.02 42952.42 47919.37 2018-05-30 13:19:04.000 150 21244.04 237.04 42952.38 47919.40 2018-05-30 13:19:05.000 150 21244.02 237.01 42952.43 47919.35 2018-05-30 13:19:06.000 150 21244.01 236.97 42952.41 47919.34 2018-05-30 13:19:07.000 150 21244.02 236.95 42952.44 47919.35 2018-05-30 13:19:08.000 150 21244.05 236.95 42952.44 47919.36 2018-05-30 13:19:09.000 150 21244.06 236.91 42952.43 47919.38 2018-05-30 13:19:10.000 150 21244.09 236.90 42952.45 47919.38 2018-05-30 13:19:11.000 150 21244.09 236.87 42952.44 47919.39 2018-05-30 13:19:12.000 150 21244.08 236.86 42952.42 47919.41 2018-05-30 13:19:13.000 150 21244.08 236.83 42952.41 47919.40 2018-05-30 13:19:14.000 150 21244.08 236.79 42952.43 47919.39 2018-05-30 13:19:15.000 150 21244.07 236.74 42952.43 47919.37 2018-05-30 13:19:16.000 150 21244.09 236.69 42952.42 47919.41 2018-05-30 13:19:17.000 150 21244.15 236.65 42952.46 47919.41 2018-05-30 13:19:18.000 150 21244.21 236.63 42952.51 47919.43 2018-05-30 13:19:19.000 150 21244.21 236.59 42952.53 47919.53 2018-05-30 13:19:20.000 150 21244.26 236.56 42952.55 47919.53 2018-05-30 13:19:21.000 150 21244.26 236.48 42952.61 47919.60 2018-05-30 13:19:22.000 150 21244.26 236.44 42952.63 47919.61 2018-05-30 13:19:23.000 150 21244.27 236.45 42952.64 47919.64 2018-05-30 13:19:24.000 150 21244.23 236.44 42952.64 47919.62 2018-05-30 13:19:25.000 150 21244.22 236.42 42952.64 47919.64 2018-05-30 13:19:26.000 150 21244.16 236.43 42952.64 47919.56 2018-05-30 13:19:27.000 150 21244.16 236.42 42952.60 47919.57 2018-05-30 13:19:28.000 150 21244.15 236.43 42952.62 47919.54 2018-05-30 13:19:29.000 150 21244.11 236.43 42952.58 47919.55 2018-05-30 13:19:30.000 150 21244.08 236.42 42952.56 47919.52 2018-05-30 13:19:31.000 150 21244.06 236.40 42952.61 47919.51 2018-05-30 13:19:32.000 150 21244.03 236.41 42952.64 47919.47 2018-05-30 13:19:33.000 150 21244.00 236.41 42952.61 47919.49 2018-05-30 13:19:34.000 150 21243.99 236.39 42952.59 47919.45 2018-05-30 13:19:35.000 150 21243.97 236.35 42952.60 47919.49 2018-05-30 13:19:36.000 150 21244.02 236.31 42952.63 47919.46 2018-05-30 13:19:37.000 150 21244.05 236.27 42952.64 47919.50 2018-05-30 13:19:38.000 150 21244.02 236.23 42952.66 47919.50 2018-05-30 13:19:39.000 150 21244.02 236.18 42952.68 47919.52 2018-05-30 13:19:40.000 150 21244.00 236.17 42952.70 47919.53 2018-05-30 13:19:41.000 150 21243.99 236.15 42952.74 47919.54 2018-05-30 13:19:42.000 150 21243.96 236.13 42952.73 47919.57 2018-05-30 13:19:43.000 150 21243.94 236.09 42952.75 47919.57 2018-05-30 13:19:44.000 150 21243.93 236.09 42952.79 47919.55 2018-05-30 13:19:45.000 150 21243.98 236.05 42952.82 47919.61 2018-05-30 13:19:46.000 150 21244.01 236.03 42952.80 47919.60 2018-05-30 13:19:47.000 150 21244.03 236.04 42952.81 47919.65 2018-05-30 13:19:48.000 150 21244.03 236.08 42952.80 47919.64 2018-05-30 13:19:49.000 150 21244.05 236.11 42952.79 47919.63 2018-05-30 13:19:50.000 150 21244.04 236.13 42952.78 47919.63 2018-05-30 13:19:51.000 150 21244.05 236.12 42952.76 47919.61 2018-05-30 13:19:52.000 150 21244.06 236.16 42952.74 47919.60 2018-05-30 13:19:53.000 150 21244.05 236.16 42952.73 47919.60 2018-05-30 13:19:54.000 150 21244.01 236.15 42952.73 47919.60 2018-05-30 13:19:55.000 150 21244.07 236.19 42952.71 47919.61 2018-05-30 13:19:56.000 150 21244.11 236.18 42952.71 47919.61 2018-05-30 13:19:57.000 150 21244.14 236.13 42952.71 47919.63 2018-05-30 13:19:58.000 150 21244.17 236.14 42952.75 47919.63 2018-05-30 13:19:59.000 150 21244.21 236.12 42952.77 47919.65 2018-05-30 13:20:00.000 150 21244.22 236.12 42952.78 47919.67 2018-05-30 13:20:01.000 150 21244.23 236.15 42952.76 47919.70 2018-05-30 13:20:02.000 150 21244.24 236.16 42952.79 47919.71 2018-05-30 13:20:03.000 150 21244.26 236.14 42952.78 47919.72 2018-05-30 13:20:04.000 150 21244.23 236.17 42952.77 47919.72 2018-05-30 13:20:05.000 150 21244.29 236.16 42952.75 47919.71 2018-05-30 13:20:06.000 150 21244.31 236.16 42952.79 47919.72 2018-05-30 13:20:07.000 150 21244.34 236.15 42952.77 47919.75 2018-05-30 13:20:08.000 150 21244.32 236.14 42952.77 47919.73 2018-05-30 13:20:09.000 150 21244.32 236.15 42952.77 47919.74 2018-05-30 13:20:10.000 150 21244.36 236.14 42952.77 47919.76 2018-05-30 13:20:11.000 150 21244.36 236.13 42952.77 47919.77 2018-05-30 13:20:12.000 150 21244.35 236.15 42952.76 47919.76 2018-05-30 13:20:13.000 150 21244.39 236.14 42952.76 47919.76 2018-05-30 13:20:14.000 150 21244.36 236.09 42952.77 47919.75 2018-05-30 13:20:15.000 150 21244.39 236.06 42952.79 47919.80 2018-05-30 13:20:16.000 150 21244.38 236.01 42952.84 47919.80 2018-05-30 13:20:17.000 150 21244.41 236.04 42952.87 47919.82 2018-05-30 13:20:18.000 150 21244.45 236.11 42952.84 47919.85 2018-05-30 13:20:19.000 150 21244.45 236.16 42952.85 47919.84 2018-05-30 13:20:20.000 150 21244.49 236.18 42952.82 47919.85 2018-05-30 13:20:21.000 150 21244.46 236.21 42952.78 47919.85 2018-05-30 13:20:22.000 150 21244.46 236.21 42952.79 47919.83 2018-05-30 13:20:23.000 150 21244.47 236.24 42952.82 47919.85 2018-05-30 13:20:24.000 150 21244.52 236.27 42952.82 47919.83 2018-05-30 13:20:25.000 150 21244.52 236.33 42952.81 47919.86 2018-05-30 13:20:26.000 150 21244.52 236.40 42952.78 47919.87 2018-05-30 13:20:27.000 150 21244.56 236.41 42952.76 47919.85 2018-05-30 13:20:28.000 150 21244.58 236.42 42952.76 47919.86 2018-05-30 13:20:29.000 150 21244.60 236.44 42952.75 47919.83 2018-05-30 13:20:30.000 150 21244.60 236.45 42952.78 47919.85 2018-05-30 13:20:31.000 150 21244.64 236.47 42952.77 47919.85 2018-05-30 13:20:32.000 150 21244.64 236.48 42952.77 47919.87 2018-05-30 13:20:33.000 150 21244.64 236.47 42952.74 47919.85 2018-05-30 13:20:34.000 150 21244.63 236.47 42952.76 47919.86 2018-05-30 13:20:35.000 150 21244.68 236.47 42952.77 47919.86 2018-05-30 13:20:36.000 150 21244.63 236.50 42952.77 47919.85 2018-05-30 13:20:37.000 150 21244.59 236.55 42952.69 47919.85 2018-05-30 13:20:38.000 150 21244.58 236.58 42952.67 47919.79 2018-05-30 13:20:39.000 150 21244.59 236.60 42952.64 47919.77 2018-05-30 13:20:40.000 150 21244.56 236.61 42952.61 47919.72 2018-05-30 13:20:41.000 150 21244.52 236.62 42952.61 47919.70 2018-05-30 13:20:42.000 150 21244.50 236.64 42952.58 47919.67 2018-05-30 13:20:43.000 150 21244.48 236.60 42952.54 47919.62 2018-05-30 13:20:44.000 150 21244.48 236.59 42952.51 47919.62 2018-05-30 13:20:45.000 150 21244.47 236.56 42952.53 47919.60 2018-05-30 13:20:46.000 150 21244.45 236.51 42952.54 47919.61 2018-05-30 13:20:47.000 150 21244.46 236.48 42952.55 47919.61 2018-05-30 13:20:48.000 150 21244.46 236.46 42952.53 47919.61 2018-05-30 13:20:49.000 150 21244.45 236.48 42952.52 47919.61 2018-05-30 13:20:50.000 150 21244.41 236.48 42952.54 47919.59 2018-05-30 13:20:51.000 150 21244.41 236.47 42952.57 47919.56 2018-05-30 13:20:52.000 150 21244.37 236.44 42952.55 47919.58 2018-05-30 13:20:53.000 150 21244.35 236.43 42952.55 47919.54 2018-05-30 13:20:54.000 150 21244.34 236.45 42952.55 47919.55 2018-05-30 13:20:55.000 150 21244.31 236.43 42952.57 47919.53 2018-05-30 13:20:56.000 150 21244.31 236.39 42952.58 47919.54 2018-05-30 13:20:57.000 150 21244.34 236.31 42952.62 47919.56 2018-05-30 13:20:58.000 150 21244.34 236.30 42952.64 47919.60 2018-05-30 13:20:59.000 150 21244.36 236.28 42952.69 47919.63 2018-05-30 13:21:00.000 150 21244.35 236.27 42952.75 47919.66 2018-05-30 13:21:01.000 150 21244.34 236.27 42952.77 47919.69 2018-05-30 13:21:02.000 150 21244.35 236.30 42952.78 47919.71 2018-05-30 13:21:03.000 150 21244.33 236.28 42952.76 47919.72 2018-05-30 13:21:04.000 150 21244.31 236.29 42952.81 47919.74 2018-05-30 13:21:05.000 150 21244.31 236.30 42952.84 47919.75 2018-05-30 13:21:06.000 150 21244.29 236.31 42952.82 47919.77 2018-05-30 13:21:07.000 150 21244.27 236.36 42952.80 47919.76 2018-05-30 13:21:08.000 150 21244.26 236.34 42952.81 47919.74 2018-05-30 13:21:09.000 150 21244.22 236.33 42952.82 47919.76 2018-05-30 13:21:10.000 150 21244.18 236.34 42952.83 47919.71 2018-05-30 13:21:11.000 150 21244.15 236.37 42952.84 47919.73 2018-05-30 13:21:12.000 150 21244.12 236.37 42952.84 47919.72 2018-05-30 13:21:13.000 150 21244.09 236.37 42952.85 47919.72 2018-05-30 13:21:14.000 150 21244.06 236.38 42952.86 47919.71 2018-05-30 13:21:15.000 150 21244.01 236.40 42952.89 47919.68 2018-05-30 13:21:16.000 150 21243.95 236.40 42952.88 47919.70 2018-05-30 13:21:17.000 150 21243.92 236.42 42952.92 47919.68 2018-05-30 13:21:18.000 150 21243.90 236.44 42952.89 47919.66 2018-05-30 13:21:19.000 150 21243.89 236.47 42952.90 47919.67 2018-05-30 13:21:20.000 150 21243.93 236.50 42952.90 47919.63 2018-05-30 13:21:21.000 150 21243.91 236.57 42952.87 47919.63 2018-05-30 13:21:22.000 150 21243.91 236.58 42952.85 47919.62 2018-05-30 13:21:23.000 150 21243.91 236.60 42952.83 47919.61 2018-05-30 13:21:24.000 150 21243.91 236.61 42952.79 47919.60 2018-05-30 13:21:25.000 150 21243.92 236.59 42952.80 47919.58 2018-05-30 13:21:26.000 150 21243.95 236.58 42952.82 47919.58 2018-05-30 13:21:27.000 150 21243.98 236.61 42952.84 47919.59 2018-05-30 13:21:28.000 150 21244.01 236.61 42952.79 47919.61 2018-05-30 13:21:29.000 150 21244.06 236.59 42952.77 47919.61 2018-05-30 13:21:30.000 150 21244.06 236.57 42952.75 47919.64 2018-05-30 13:21:31.000 150 21244.11 236.56 42952.75 47919.63 2018-05-30 13:21:32.000 150 21244.15 236.55 42952.79 47919.67 2018-05-30 13:21:33.000 150 21244.15 236.57 42952.80 47919.68 2018-05-30 13:21:34.000 150 21244.16 236.56 42952.79 47919.72 2018-05-30 13:21:35.000 150 21244.18 236.55 42952.80 47919.71 2018-05-30 13:21:36.000 150 21244.22 236.56 42952.79 47919.72 2018-05-30 13:21:37.000 150 21244.28 236.57 42952.78 47919.74 2018-05-30 13:21:38.000 150 21244.32 236.56 42952.79 47919.73 2018-05-30 13:21:39.000 150 21244.29 236.57 42952.78 47919.77 2018-05-30 13:21:40.000 150 21244.28 236.57 42952.75 47919.74 2018-05-30 13:21:41.000 150 21244.29 236.58 42952.72 47919.76 2018-05-30 13:21:42.000 150 21244.26 236.57 42952.71 47919.73 2018-05-30 13:21:43.000 150 21244.27 236.59 42952.69 47919.72 2018-05-30 13:21:44.000 150 21244.22 236.57 42952.66 47919.71 2018-05-30 13:21:45.000 150 21244.19 236.60 42952.65 47919.72 2018-05-30 13:21:46.000 150 21244.21 236.55 42952.67 47919.66 2018-05-30 13:21:47.000 150 21244.18 236.53 42952.65 47919.64 2018-05-30 13:21:48.000 150 21244.16 236.54 42952.63 47919.64 2018-05-30 13:21:49.000 150 21244.16 236.57 42952.62 47919.63 2018-05-30 13:21:50.000 150 21244.19 236.58 42952.61 47919.60 2018-05-30 13:21:51.000 150 21244.20 236.63 42952.59 47919.60 2018-05-30 13:21:52.000 150 21244.16 236.58 42952.56 47919.58 2018-05-30 13:21:53.000 150 21244.15 236.60 42952.56 47919.57 2018-05-30 13:21:54.000 150 21244.12 236.58 42952.58 47919.54 2018-05-30 13:21:55.000 150 21244.05 236.55 42952.60 47919.55 2018-05-30 13:21:56.000 150 21244.02 236.52 42952.64 47919.53 2018-05-30 13:21:57.000 150 21244.02 236.52 42952.68 47919.56 2018-05-30 13:21:58.000 150 21244.00 236.58 42952.67 47919.56 2018-05-30 13:21:59.000 150 21243.97 236.62 42952.65 47919.53 2018-05-30 13:22:00.000 150 21243.97 236.67 42952.60 47919.55 2018-05-30 13:22:01.000 150 21243.99 236.69 42952.57 47919.51 2018-05-30 13:22:02.000 150 21244.03 236.68 42952.60 47919.50 2018-05-30 13:22:03.000 150 21244.06 236.67 42952.58 47919.52 2018-05-30 13:22:04.000 150 21244.06 236.61 42952.57 47919.50 2018-05-30 13:22:05.000 150 21244.06 236.55 42952.63 47919.53 2018-05-30 13:22:06.000 150 21244.06 236.50 42952.60 47919.53 2018-05-30 13:22:07.000 150 21244.07 236.44 42952.65 47919.56 2018-05-30 13:22:08.000 150 21244.11 236.41 42952.66 47919.57 2018-05-30 13:22:09.000 150 21244.09 236.36 42952.70 47919.61 2018-05-30 13:22:10.000 150 21244.08 236.35 42952.69 47919.63 2018-05-30 13:22:11.000 150 21244.09 236.34 42952.70 47919.64 2018-05-30 13:22:12.000 150 21244.08 236.30 42952.69 47919.63 2018-05-30 13:22:13.000 150 21244.06 236.31 42952.72 47919.63 2018-05-30 13:22:14.000 150 21244.03 236.31 42952.71 47919.64 2018-05-30 13:22:15.000 150 21244.03 236.32 42952.69 47919.62 2018-05-30 13:22:16.000 150 21244.06 236.32 42952.71 47919.63 2018-05-30 13:22:17.000 150 21244.05 236.32 42952.72 47919.58 2018-05-30 13:22:18.000 150 21244.01 236.33 42952.67 47919.57 2018-05-30 13:22:19.000 150 21244.00 236.33 42952.66 47919.55 2018-05-30 13:22:20.000 150 21244.01 236.32 42952.64 47919.55 2018-05-30 13:22:21.000 150 21243.98 236.33 42952.64 47919.54 2018-05-30 13:22:22.000 150 21243.95 236.31 42952.66 47919.54 2018-05-30 13:22:23.000 150 21243.98 236.28 42952.65 47919.53 2018-05-30 13:22:24.000 150 21244.00 236.24 42952.67 47919.55 2018-05-30 13:22:25.000 150 21243.97 236.21 42952.72 47919.58 2018-05-30 13:22:26.000 150 21243.94 236.19 42952.73 47919.64 2018-05-30 13:22:27.000 150 21243.93 236.17 42952.78 47919.64 2018-05-30 13:22:28.000 150 21243.92 236.13 42952.80 47919.69 2018-05-30 13:22:29.000 150 21243.88 236.10 42952.85 47919.69 2018-05-30 13:22:30.000 150 21243.93 236.10 42952.87 47919.72 2018-05-30 13:22:31.000 150 21243.92 236.12 42952.89 47919.73 2018-05-30 13:22:32.000 150 21243.98 236.09 42952.89 47919.80 2018-05-30 13:22:33.000 150 21244.04 236.04 42952.90 47919.82 2018-05-30 13:22:34.000 150 21244.10 236.03 42952.93 47919.84 2018-05-30 13:22:35.000 150 21244.11 236.03 42952.98 47919.89 2018-05-30 13:22:36.000 150 21244.13 236.02 42953.00 47919.93 2018-05-30 13:22:37.000 150 21244.12 236.03 42952.97 47919.91 2018-05-30 13:22:38.000 150 21244.11 236.07 42952.95 47919.92 2018-05-30 13:22:39.000 150 21244.09 236.05 42952.95 47919.93 2018-05-30 13:22:40.000 150 21244.11 236.07 42952.94 47919.92 2018-05-30 13:22:41.000 150 21244.15 236.06 42952.95 47919.91 2018-05-30 13:22:42.000 150 21244.13 236.08 42952.93 47919.90 2018-05-30 13:22:43.000 150 21244.13 236.10 42952.95 47919.88 2018-05-30 13:22:44.000 150 21244.15 236.13 42952.91 47919.93 2018-05-30 13:22:45.000 150 21244.16 236.15 42952.92 47919.91 2018-05-30 13:22:46.000 150 21244.18 236.19 42952.92 47919.90 2018-05-30 13:22:47.000 150 21244.20 236.24 42952.92 47919.93 2018-05-30 13:22:48.000 150 21244.22 236.28 42952.89 47919.87 2018-05-30 13:22:49.000 150 21244.22 236.31 42952.85 47919.90 2018-05-30 13:22:50.000 150 21244.20 236.33 42952.84 47919.84 2018-05-30 13:22:51.000 150 21244.22 236.31 42952.82 47919.82 2018-05-30 13:22:52.000 150 21244.16 236.31 42952.82 47919.84 2018-05-30 13:22:53.000 150 21244.17 236.31 42952.85 47919.82 2018-05-30 13:22:54.000 150 21244.16 236.30 42952.87 47919.80 2018-05-30 13:22:55.000 150 21244.14 236.37 42952.87 47919.83 2018-05-30 13:22:56.000 150 21244.19 236.39 42952.85 47919.82 2018-05-30 13:22:57.000 150 21244.21 236.43 42952.83 47919.83 2018-05-30 13:22:58.000 150 21244.21 236.46 42952.82 47919.85 2018-05-30 13:22:59.000 150 21244.17 236.47 42952.81 47919.81 2018-05-30 13:23:00.000 150 21244.17 236.46 42952.83 47919.80 2018-05-30 13:23:01.000 150 21244.17 236.49 42952.84 47919.82 2018-05-30 13:23:02.000 150 21244.16 236.50 42952.82 47919.81 2018-05-30 13:23:03.000 150 21244.20 236.53 42952.79 47919.80 2018-05-30 13:23:04.000 150 21244.25 236.55 42952.78 47919.79 2018-05-30 13:23:05.000 150 21244.27 236.52 42952.75 47919.77 2018-05-30 13:23:06.000 150 21244.28 236.49 42952.74 47919.80 2018-05-30 13:23:07.000 150 21244.28 236.48 42952.74 47919.76 2018-05-30 13:23:08.000 150 21244.26 236.48 42952.70 47919.76 2018-05-30 13:23:09.000 150 21244.29 236.47 42952.72 47919.77 2018-05-30 13:23:10.000 150 21244.34 236.45 42952.72 47919.77 2018-05-30 13:23:11.000 150 21244.34 236.46 42952.71 47919.80 2018-05-30 13:23:12.000 150 21244.35 236.43 42952.71 47919.79 2018-05-30 13:23:13.000 150 21244.36 236.42 42952.71 47919.82 2018-05-30 13:23:14.000 150 21244.40 236.43 42952.75 47919.83 2018-05-30 13:23:15.000 150 21244.46 236.42 42952.75 47919.84 2018-05-30 13:23:16.000 150 21244.49 236.38 42952.73 47919.85 2018-05-30 13:23:17.000 150 21244.52 236.38 42952.72 47919.88 2018-05-30 13:23:18.000 150 21244.53 236.34 42952.74 47919.89 2018-05-30 13:23:19.000 150 21244.55 236.32 42952.77 47919.92 2018-05-30 13:23:20.000 150 21244.57 236.32 42952.80 47919.96 2018-05-30 13:23:21.000 150 21244.65 236.29 42952.82 47919.99 2018-05-30 13:23:22.000 150 21244.68 236.29 42952.86 47920.01 2018-05-30 13:23:23.000 150 21244.72 236.30 42952.88 47920.06 2018-05-30 13:23:24.000 150 21244.77 236.32 42952.84 47920.07 2018-05-30 13:23:25.000 150 21244.78 236.33 42952.86 47920.07 2018-05-30 13:23:26.000 150 21244.78 236.37 42952.87 47920.11 2018-05-30 13:23:27.000 150 21244.81 236.38 42952.89 47920.14 2018-05-30 13:23:28.000 150 21244.82 236.38 42952.88 47920.10 2018-05-30 13:23:29.000 150 21244.82 236.36 42952.89 47920.12 2018-05-30 13:23:30.000 150 21244.84 236.34 42952.90 47920.14 2018-05-30 13:23:31.000 150 21244.84 236.30 42952.93 47920.15 2018-05-30 13:23:32.000 150 21244.79 236.25 42952.94 47920.17 2018-05-30 13:23:33.000 150 21244.80 236.25 42952.94 47920.17 2018-05-30 13:23:34.000 150 21244.81 236.24 42952.98 47920.22 2018-05-30 13:23:35.000 150 21244.79 236.24 42952.99 47920.23 2018-05-30 13:23:36.000 150 21244.76 236.24 42952.99 47920.21 2018-05-30 13:23:37.000 150 21244.74 236.23 42953.00 47920.22 2018-05-30 13:23:38.000 150 21244.75 236.26 42952.98 47920.22 2018-05-30 13:23:39.000 150 21244.79 236.26 42952.96 47920.22 2018-05-30 13:23:40.000 150 21244.79 236.26 42952.96 47920.21 2018-05-30 13:23:41.000 150 21244.76 236.23 42952.96 47920.20 2018-05-30 13:23:42.000 150 21244.68 236.14 42952.94 47920.16 2018-05-30 13:23:43.000 150 21244.62 236.09 42952.96 47920.12 2018-05-30 13:23:44.000 150 21244.65 236.06 42952.96 47920.12 2018-05-30 13:23:45.000 150 21244.67 236.05 42952.93 47920.11 2018-05-30 13:23:46.000 150 21244.67 236.06 42952.90 47920.12 2018-05-30 13:23:47.000 150 21244.67 236.08 42952.87 47920.09 2018-05-30 13:23:48.000 150 21244.70 236.07 42952.87 47920.09 2018-05-30 13:23:49.000 150 21244.70 236.05 42952.88 47920.06 2018-05-30 13:23:50.000 150 21244.73 236.01 42952.87 47920.06 2018-05-30 13:23:51.000 150 21244.76 235.97 42952.85 47920.04 2018-05-30 13:23:52.000 150 21244.81 235.91 42952.88 47920.09 2018-05-30 13:23:53.000 150 21244.85 235.92 42952.90 47920.13 2018-05-30 13:23:54.000 150 21244.89 235.88 42952.91 47920.17 2018-05-30 13:23:55.000 150 21244.89 235.85 42952.94 47920.18 2018-05-30 13:23:56.000 150 21244.91 235.87 42952.93 47920.19 2018-05-30 13:23:57.000 150 21244.87 235.86 42952.89 47920.20 2018-05-30 13:23:58.000 150 21244.87 235.86 42952.93 47920.22 2018-05-30 13:23:59.000 150 21244.88 235.87 42952.96 47920.23 2018-05-30 13:24:00.000 150 21244.87 235.87 42952.94 47920.22 2018-05-30 13:24:01.000 150 21244.87 235.82 42952.95 47920.20 2018-05-30 13:24:02.000 150 21244.88 235.81 42952.98 47920.20 2018-05-30 13:24:03.000 150 21244.86 235.78 42952.97 47920.22 2018-05-30 13:24:04.000 150 21244.83 235.77 42952.99 47920.26 2018-05-30 13:24:05.000 150 21244.85 235.76 42953.01 47920.24 2018-05-30 13:24:06.000 150 21244.84 235.74 42953.02 47920.24 2018-05-30 13:24:07.000 150 21244.85 235.76 42953.03 47920.28 2018-05-30 13:24:08.000 150 21244.88 235.81 42953.03 47920.27 2018-05-30 13:24:09.000 150 21244.90 235.85 42953.01 47920.26 2018-05-30 13:24:10.000 150 21244.88 235.83 42952.97 47920.28 2018-05-30 13:24:11.000 150 21244.87 235.85 42952.97 47920.24 2018-05-30 13:24:12.000 150 21244.86 235.85 42952.97 47920.24 2018-05-30 13:24:13.000 150 21244.87 235.89 42952.93 47920.20 2018-05-30 13:24:14.000 150 21244.86 235.88 42952.93 47920.22 2018-05-30 13:24:15.000 150 21244.86 235.90 42952.93 47920.20 2018-05-30 13:24:16.000 150 21244.80 235.98 42952.89 47920.17 2018-05-30 13:24:17.000 150 21244.79 236.07 42952.85 47920.16 2018-05-30 13:24:18.000 150 21244.81 236.09 42952.79 47920.09 2018-05-30 13:24:19.000 150 21244.83 236.09 42952.75 47920.04 2018-05-30 13:24:20.000 150 21244.79 236.03 42952.75 47920.00 2018-05-30 13:24:21.000 150 21244.81 236.00 42952.71 47920.03 2018-05-30 13:24:22.000 150 21244.84 235.96 42952.72 47919.98 2018-05-30 13:24:23.000 150 21244.88 235.90 42952.77 47920.03 2018-05-30 13:24:24.000 150 21244.92 235.78 42952.81 47920.05 2018-05-30 13:24:25.000 150 21244.96 235.67 42952.86 47920.12 2018-05-30 13:24:26.000 150 21244.99 235.62 42952.93 47920.21 2018-05-30 13:24:27.000 150 21245.03 235.53 42952.97 47920.28 2018-05-30 13:24:28.000 150 21245.09 235.49 42953.01 47920.33 2018-05-30 13:24:29.000 150 21245.08 235.47 42953.03 47920.40 2018-05-30 13:24:30.000 150 21245.04 235.49 42953.08 47920.42 2018-05-30 13:24:31.000 150 21245.00 235.54 42953.07 47920.42 2018-05-30 13:24:32.000 150 21244.98 235.58 42953.05 47920.37 2018-05-30 13:24:33.000 150 21244.95 235.60 42953.00 47920.34 2018-05-30 13:24:34.000 150 21244.87 235.66 42952.97 47920.28 2018-05-30 13:24:35.000 150 21244.78 235.69 42952.92 47920.24 2018-05-30 13:24:36.000 150 21244.74 235.65 42952.90 47920.19 2018-05-30 13:24:37.000 150 21244.68 235.66 42952.85 47920.10 2018-05-30 13:24:38.000 150 21244.69 235.65 42952.82 47920.02 2018-05-30 13:24:39.000 150 21244.63 235.64 42952.74 47919.99 2018-05-30 13:24:40.000 150 21244.57 235.64 42952.68 47919.95 2018-05-30 13:24:41.000 150 21244.49 235.62 42952.66 47919.87 2018-05-30 13:24:42.000 150 21244.48 235.60 42952.68 47919.80 2018-05-30 13:24:43.000 150 21244.47 235.61 42952.65 47919.77 2018-05-30 13:24:44.000 150 21244.46 235.61 42952.63 47919.74 2018-05-30 13:24:45.000 150 21244.43 235.62 42952.56 47919.70 2018-05-30 13:24:46.000 150 21244.43 235.66 42952.52 47919.69 2018-05-30 13:24:47.000 150 21244.46 235.71 42952.51 47919.63 2018-05-30 13:24:48.000 150 21244.47 235.76 42952.50 47919.65 2018-05-30 13:24:49.000 150 21244.46 235.81 42952.47 47919.62 2018-05-30 13:24:50.000 150 21244.49 235.82 42952.48 47919.62 2018-05-30 13:24:51.000 150 21244.47 235.80 42952.47 47919.62 2018-05-30 13:24:52.000 150 21244.43 235.81 42952.47 47919.59 2018-05-30 13:24:53.000 150 21244.40 235.84 42952.50 47919.56 2018-05-30 13:24:54.000 150 21244.36 235.86 42952.52 47919.61 2018-05-30 13:24:55.000 150 21244.34 235.88 42952.50 47919.59 2018-05-30 13:24:56.000 150 21244.31 235.89 42952.51 47919.61 2018-05-30 13:24:57.000 150 21244.26 235.89 42952.53 47919.59 2018-05-30 13:24:58.000 150 21244.20 235.91 42952.55 47919.58 2018-05-30 13:24:59.000 150 21244.20 235.92 42952.55 47919.54 2018-05-30 13:25:00.000 150 21244.18 235.87 42952.55 47919.54 2018-05-30 13:25:01.000 150 21244.15 235.83 42952.57 47919.54 2018-05-30 13:25:02.000 150 21244.13 235.84 42952.59 47919.55 2018-05-30 13:25:03.000 150 21244.16 235.84 42952.60 47919.57 2018-05-30 13:25:04.000 150 21244.17 235.81 42952.59 47919.56 2018-05-30 13:25:05.000 150 21244.18 235.78 42952.65 47919.58 2018-05-30 13:25:06.000 150 21244.22 235.77 42952.65 47919.62 2018-05-30 13:25:07.000 150 21244.21 235.71 42952.70 47919.66 2018-05-30 13:25:08.000 150 21244.22 235.70 42952.70 47919.66 2018-05-30 13:25:09.000 150 21244.24 235.65 42952.71 47919.65 2018-05-30 13:25:10.000 150 21244.30 235.56 42952.74 47919.73 2018-05-30 13:25:11.000 150 21244.40 235.43 42952.83 47919.79 2018-05-30 13:25:12.000 150 21244.44 235.32 42952.93 47919.91 2018-05-30 13:25:13.000 150 21244.53 235.26 42953.04 47920.02 2018-05-30 13:25:14.000 150 21244.58 235.23 42953.11 47920.12 2018-05-30 13:25:15.000 150 21244.58 235.22 42953.14 47920.22 2018-05-30 13:25:16.000 150 21244.62 235.22 42953.17 47920.26 2018-05-30 13:25:17.000 150 21244.63 235.25 42953.21 47920.30 2018-05-30 13:25:18.000 150 21244.63 235.23 42953.19 47920.33 2018-05-30 13:25:19.000 150 21244.65 235.21 42953.23 47920.35 2018-05-30 13:25:20.000 150 21244.66 235.20 42953.25 47920.37 2018-05-30 13:25:21.000 150 21244.69 235.20 42953.24 47920.35 2018-05-30 13:25:22.000 150 21244.69 235.24 42953.23 47920.39 2018-05-30 13:25:23.000 150 21244.66 235.27 42953.25 47920.39 2018-05-30 13:25:24.000 150 21244.64 235.29 42953.25 47920.39 2018-05-30 13:25:25.000 150 21244.63 235.32 42953.22 47920.36 2018-05-30 13:25:26.000 150 21244.63 235.35 42953.18 47920.35 2018-05-30 13:25:27.000 150 21244.61 235.37 42953.14 47920.32 2018-05-30 13:25:28.000 150 21244.59 235.40 42953.14 47920.31 2018-05-30 13:25:29.000 150 21244.60 235.44 42953.11 47920.27 2018-05-30 13:25:30.000 150 21244.55 235.47 42953.08 47920.24 2018-05-30 13:25:31.000 150 21244.51 235.51 42953.07 47920.18 2018-05-30 13:25:32.000 150 21244.52 235.50 42953.05 47920.14 2018-05-30 13:25:33.000 150 21244.51 235.51 42953.03 47920.12 2018-05-30 13:25:34.000 150 21244.51 235.48 42953.06 47920.14 2018-05-30 13:25:35.000 150 21244.50 235.43 42953.04 47920.11 2018-05-30 13:25:36.000 150 21244.49 235.40 42953.02 47920.13 2018-05-30 13:25:37.000 150 21244.47 235.38 42953.04 47920.12 2018-05-30 13:25:38.000 150 21244.46 235.42 42953.03 47920.16 2018-05-30 13:25:39.000 150 21244.47 235.46 42953.04 47920.10 2018-05-30 13:25:40.000 150 21244.47 235.45 42952.97 47920.09 2018-05-30 13:25:41.000 150 21244.46 235.41 42952.97 47920.08 2018-05-30 13:25:42.000 150 21244.45 235.39 42952.98 47920.07 2018-05-30 13:25:43.000 150 21244.47 235.36 42952.97 47920.04 2018-05-30 13:25:44.000 150 21244.47 235.33 42952.99 47920.06 2018-05-30 13:25:45.000 150 21244.44 235.30 42953.01 47920.05 2018-05-30 13:25:46.000 150 21244.42 235.26 42953.03 47920.08 2018-05-30 13:25:47.000 150 21244.41 235.23 42953.02 47920.10 2018-05-30 13:25:48.000 150 21244.45 235.19 42953.06 47920.12 2018-05-30 13:25:49.000 150 21244.49 235.19 42953.07 47920.13 2018-05-30 13:25:50.000 150 21244.57 235.27 42953.08 47920.17 2018-05-30 13:25:51.000 150 21244.58 235.30 42953.00 47920.16 2018-05-30 13:25:52.000 150 21244.59 235.31 42953.00 47920.15 2018-05-30 13:25:53.000 150 21244.56 235.30 42952.96 47920.14 2018-05-30 13:25:54.000 150 21244.54 235.34 42952.96 47920.10 2018-05-30 13:25:55.000 150 21244.52 235.37 42952.93 47920.09 2018-05-30 13:25:56.000 150 21244.48 235.40 42952.91 47920.06 2018-05-30 13:25:57.000 150 21244.46 235.40 42952.91 47920.01 2018-05-30 13:25:58.000 150 21244.43 235.39 42952.92 47920.01 2018-05-30 13:25:59.000 150 21244.38 235.40 42952.90 47919.98 2018-05-30 13:26:00.000 150 21244.39 235.39 42952.93 47919.96 2018-05-30 13:26:01.000 150 21244.41 235.38 42952.92 47919.98 2018-05-30 13:26:02.000 150 21244.44 235.35 42952.92 47919.95 2018-05-30 13:26:03.000 150 21244.47 235.37 42952.90 47920.01 2018-05-30 13:26:04.000 150 21244.48 235.29 42952.93 47920.01 2018-05-30 13:26:05.000 150 21244.47 235.26 42952.95 47920.02 2018-05-30 13:26:06.000 150 21244.50 235.25 42952.99 47920.08 2018-05-30 13:26:07.000 150 21244.50 235.23 42953.01 47920.06 2018-05-30 13:26:08.000 150 21244.53 235.16 42953.04 47920.12 2018-05-30 13:26:09.000 150 21244.54 235.12 42953.10 47920.15 2018-05-30 13:26:10.000 150 21244.52 235.09 42953.12 47920.16 2018-05-30 13:26:11.000 150 21244.52 235.07 42953.19 47920.21 2018-05-30 13:26:12.000 150 21244.53 235.06 42953.25 47920.28 2018-05-30 13:26:13.000 150 21244.56 235.10 42953.27 47920.30 2018-05-30 13:26:14.000 150 21244.59 235.12 42953.29 47920.35 2018-05-30 13:26:15.000 150 21244.62 235.12 42953.29 47920.37 2018-05-30 13:26:16.000 150 21244.66 235.13 42953.28 47920.38 2018-05-30 13:26:17.000 150 21244.64 235.17 42953.27 47920.38 2018-05-30 13:26:18.000 150 21244.64 235.20 42953.25 47920.39 2018-05-30 13:26:19.000 150 21244.63 235.23 42953.27 47920.37 2018-05-30 13:26:20.000 150 21244.66 235.23 42953.27 47920.38 2018-05-30 13:26:21.000 150 21244.65 235.25 42953.26 47920.35 2018-05-30 13:26:22.000 150 21244.62 235.22 42953.27 47920.35 2018-05-30 13:26:23.000 150 21244.57 235.18 42953.28 47920.35 2018-05-30 13:26:24.000 150 21244.56 235.17 42953.32 47920.36 2018-05-30 13:26:25.000 150 21244.57 235.18 42953.32 47920.41 2018-05-30 13:26:26.000 150 21244.60 235.19 42953.31 47920.42 2018-05-30 13:26:27.000 150 21244.63 235.17 42953.33 47920.41 2018-05-30 13:26:28.000 150 21244.64 235.12 42953.32 47920.40 2018-05-30 13:26:29.000 150 21244.69 235.07 42953.27 47920.42 2018-05-30 13:26:30.000 150 21244.69 235.05 42953.29 47920.43 2018-05-30 13:26:31.000 150 21244.67 235.01 42953.32 47920.46 2018-05-30 13:26:32.000 150 21244.67 234.96 42953.34 47920.46 2018-05-30 13:26:33.000 150 21244.69 234.96 42953.35 47920.48 2018-05-30 13:26:34.000 150 21244.68 234.98 42953.38 47920.47 2018-05-30 13:26:35.000 150 21244.68 234.98 42953.38 47920.51 2018-05-30 13:26:36.000 150 21244.71 235.00 42953.35 47920.49 2018-05-30 13:26:37.000 150 21244.73 235.00 42953.36 47920.53 2018-05-30 13:26:38.000 150 21244.74 235.00 42953.35 47920.50 2018-05-30 13:26:39.000 150 21244.77 235.01 42953.30 47920.49 2018-05-30 13:26:40.000 150 21244.82 235.01 42953.31 47920.51 2018-05-30 13:26:41.000 150 21244.91 235.07 42953.31 47920.52 2018-05-30 13:26:42.000 150 21244.96 235.13 42953.32 47920.57 2018-05-30 13:26:43.000 150 21244.99 235.16 42953.29 47920.56 2018-05-30 13:26:44.000 150 21245.06 235.17 42953.29 47920.59 2018-05-30 13:26:45.000 150 21245.06 235.17 42953.29 47920.57 2018-05-30 13:26:46.000 150 21245.05 235.19 42953.29 47920.61 2018-05-30 13:26:47.000 150 21245.05 235.16 42953.29 47920.60 2018-05-30 13:26:48.000 150 21245.07 235.12 42953.29 47920.63 2018-05-30 13:26:49.000 150 21245.07 235.09 42953.30 47920.61 2018-05-30 13:26:50.000 150 21245.05 235.07 42953.31 47920.65 2018-05-30 13:26:51.000 150 21245.04 235.08 42953.34 47920.62 2018-05-30 13:26:52.000 150 21245.03 235.11 42953.35 47920.64 2018-05-30 13:26:53.000 150 21245.02 235.08 42953.34 47920.62 2018-05-30 13:26:54.000 150 21245.02 235.08 42953.31 47920.63 2018-05-30 13:26:55.000 150 21245.04 235.07 42953.33 47920.62 2018-05-30 13:26:56.000 150 21245.04 235.07 42953.31 47920.61 2018-05-30 13:26:57.000 150 21245.02 235.07 42953.30 47920.59 2018-05-30 13:26:58.000 150 21245.03 235.07 42953.29 47920.61 2018-05-30 13:26:59.000 150 21245.05 235.11 42953.27 47920.57 2018-05-30 13:27:00.000 150 21245.03 235.11 42953.26 47920.57 2018-05-30 13:27:01.000 150 21245.04 235.13 42953.24 47920.57 2018-05-30 13:27:02.000 150 21245.03 235.16 42953.19 47920.53 2018-05-30 13:27:03.000 150 21245.01 235.19 42953.18 47920.50 2018-05-30 13:27:04.000 150 21245.00 235.26 42953.15 47920.46 2018-05-30 13:27:05.000 150 21244.99 235.30 42953.10 47920.40 2018-05-30 13:27:06.000 150 21244.97 235.32 42953.06 47920.39 2018-05-30 13:27:07.000 150 21244.94 235.38 42953.06 47920.35 2018-05-30 13:27:08.000 150 21244.93 235.36 42953.03 47920.31 2018-05-30 13:27:09.000 150 21244.93 235.35 42953.01 47920.28 2018-05-30 13:27:10.000 150 21244.91 235.37 42953.01 47920.28 2018-05-30 13:27:11.000 150 21244.90 235.42 42953.00 47920.28 2018-05-30 13:27:12.000 150 21244.92 235.44 42952.96 47920.26 2018-05-30 13:27:13.000 150 21244.91 235.47 42952.97 47920.23 2018-05-30 13:27:14.000 150 21244.85 235.50 42952.90 47920.24 2018-05-30 13:27:15.000 150 21244.84 235.54 42952.87 47920.17 2018-05-30 13:27:16.000 150 21244.82 235.58 42952.82 47920.15 2018-05-30 13:27:17.000 150 21244.79 235.61 42952.81 47920.11 2018-05-30 13:27:18.000 150 21244.79 235.60 42952.78 47920.06 2018-05-30 13:27:19.000 150 21244.79 235.60 42952.75 47920.03 2018-05-30 13:27:20.000 150 21244.82 235.58 42952.75 47920.02 2018-05-30 13:27:21.000 150 21244.76 235.58 42952.75 47920.01 2018-05-30 13:27:22.000 150 21244.70 235.60 42952.71 47919.96 2018-05-30 13:27:23.000 150 21244.67 235.57 42952.67 47919.93 2018-05-30 13:27:24.000 150 21244.62 235.50 42952.67 47919.91 2018-05-30 13:27:25.000 150 21244.63 235.49 42952.68 47919.88 2018-05-30 13:27:26.000 150 21244.63 235.52 42952.65 47919.85 2018-05-30 13:27:27.000 150 21244.64 235.54 42952.64 47919.89 2018-05-30 13:27:28.000 150 21244.64 235.57 42952.63 47919.85 2018-05-30 13:27:29.000 150 21244.66 235.54 42952.58 47919.82 2018-05-30 13:27:30.000 150 21244.65 235.48 42952.59 47919.84 2018-05-30 13:27:31.000 150 21244.69 235.42 42952.63 47919.87 2018-05-30 13:27:32.000 150 21244.73 235.41 42952.67 47919.92 2018-05-30 13:27:33.000 150 21244.76 235.41 42952.71 47919.92 2018-05-30 13:27:34.000 150 21244.83 235.37 42952.75 47919.97 2018-05-30 13:27:35.000 150 21244.87 235.38 42952.74 47919.99 2018-05-30 13:27:36.000 150 21244.88 235.41 42952.74 47920.06 2018-05-30 13:27:37.000 150 21244.91 235.46 42952.76 47920.04 2018-05-30 13:27:38.000 150 21244.95 235.42 42952.76 47920.10 2018-05-30 13:27:39.000 150 21244.96 235.40 42952.82 47920.09 2018-05-30 13:27:40.000 150 21244.96 235.39 42952.81 47920.12 2018-05-30 13:27:41.000 150 21245.01 235.35 42952.84 47920.14 2018-05-30 13:27:42.000 150 21245.00 235.37 42952.89 47920.17 2018-05-30 13:27:43.000 150 21245.03 235.39 42952.91 47920.20 2018-05-30 13:27:44.000 150 21245.04 235.41 42952.89 47920.21 2018-05-30 13:27:45.000 150 21245.05 235.45 42952.87 47920.23 2018-05-30 13:27:46.000 150 21245.04 235.46 42952.86 47920.21 2018-05-30 13:27:47.000 150 21245.06 235.44 42952.86 47920.22 2018-05-30 13:27:48.000 150 21245.08 235.40 42952.88 47920.25 2018-05-30 13:27:49.000 150 21245.08 235.40 42952.87 47920.26 2018-05-30 13:27:50.000 150 21245.08 235.38 42952.92 47920.26 2018-05-30 13:27:51.000 150 21245.05 235.41 42952.92 47920.29 2018-05-30 13:27:52.000 150 21245.01 235.42 42952.93 47920.27 2018-05-30 13:27:53.000 150 21244.95 235.44 42952.93 47920.27 2018-05-30 13:27:54.000 150 21244.85 235.56 42952.89 47920.26 2018-05-30 13:27:55.000 150 21244.79 235.63 42952.82 47920.13 2018-05-30 13:27:56.000 150 21244.75 235.66 42952.77 47920.06 2018-05-30 13:27:57.000 150 21244.74 235.59 42952.74 47919.98 2018-05-30 13:27:58.000 150 21244.68 235.54 42952.72 47919.92 2018-05-30 13:27:59.000 150 21244.70 235.49 42952.72 47919.92 2018-05-30 13:28:00.000 150 21244.71 235.47 42952.73 47919.93 2018-05-30 13:28:01.000 150 21244.71 235.39 42952.74 47919.95 2018-05-30 13:28:02.000 150 21244.74 235.31 42952.78 47919.97 2018-05-30 13:28:03.000 150 21244.73 235.20 42952.82 47920.00 2018-05-30 13:28:04.000 150 21244.74 235.13 42952.88 47920.02 2018-05-30 13:28:05.000 150 21244.77 235.05 42952.95 47920.09 2018-05-30 13:28:06.000 150 21244.78 235.04 42953.01 47920.15 2018-05-30 13:28:07.000 150 21244.78 235.06 42953.00 47920.20 2018-05-30 13:28:08.000 150 21244.81 235.10 42953.00 47920.22 2018-05-30 13:28:09.000 150 21244.85 235.12 42952.98 47920.23 2018-05-30 13:28:10.000 150 21244.85 235.16 42952.99 47920.23 2018-05-30 13:28:11.000 150 21244.82 235.27 42952.93 47920.23 2018-05-30 13:28:12.000 150 21244.80 235.35 42952.86 47920.18 2018-05-30 13:28:13.000 150 21244.78 235.40 42952.81 47920.12 2018-05-30 13:28:14.000 150 21244.77 235.38 42952.80 47920.06 2018-05-30 13:28:15.000 150 21244.75 235.39 42952.78 47920.01 2018-05-30 13:28:16.000 150 21244.68 235.43 42952.75 47920.02 2018-05-30 13:28:17.000 150 21244.66 235.45 42952.71 47919.94 2018-05-30 13:28:18.000 150 21244.63 235.45 42952.70 47919.94 2018-05-30 13:28:19.000 150 21244.61 235.48 42952.67 47919.89 2018-05-30 13:28:20.000 150 21244.65 235.48 42952.67 47919.88 2018-05-30 13:28:21.000 150 21244.65 235.53 42952.64 47919.86 2018-05-30 13:28:22.000 150 21244.65 235.54 42952.62 47919.86 2018-05-30 13:28:23.000 150 21244.68 235.57 42952.61 47919.85 2018-05-30 13:28:24.000 150 21244.69 235.67 42952.59 47919.84 2018-05-30 13:28:25.000 150 21244.68 235.76 42952.51 47919.80 2018-05-30 13:28:26.000 150 21244.72 235.77 42952.46 47919.75 2018-05-30 13:28:27.000 150 21244.74 235.76 42952.44 47919.71 2018-05-30 13:28:28.000 150 21244.79 235.75 42952.40 47919.71 2018-05-30 13:28:29.000 150 21244.77 235.72 42952.42 47919.71 2018-05-30 13:28:30.000 150 21244.85 235.59 42952.43 47919.68 2018-05-30 13:28:31.000 150 21244.84 235.45 42952.47 47919.72 2018-05-30 13:28:32.000 150 21244.85 235.34 42952.55 47919.82 2018-05-30 13:28:33.000 150 21244.80 235.26 42952.65 47919.84 2018-05-30 13:28:34.000 150 21244.76 235.22 42952.71 47919.94 2018-05-30 13:28:35.000 150 21244.74 235.30 42952.75 47919.95 2018-05-30 13:28:36.000 150 21244.65 235.37 42952.74 47919.97 2018-05-30 13:28:37.000 150 21244.64 235.41 42952.72 47919.94 2018-05-30 13:28:38.000 150 21244.62 235.44 42952.69 47919.88 2018-05-30 13:28:39.000 150 21244.59 235.46 42952.67 47919.88 2018-05-30 13:28:40.000 150 21244.58 235.50 42952.64 47919.83 2018-05-30 13:28:41.000 150 21244.57 235.49 42952.61 47919.77 2018-05-30 13:28:42.000 150 21244.58 235.45 42952.59 47919.75 2018-05-30 13:28:43.000 150 21244.61 235.38 42952.62 47919.74 2018-05-30 13:28:44.000 150 21244.60 235.37 42952.63 47919.76 2018-05-30 13:28:45.000 150 21244.63 235.33 42952.64 47919.82 2018-05-30 13:28:46.000 150 21244.64 235.30 42952.67 47919.82 2018-05-30 13:28:47.000 150 21244.63 235.30 42952.67 47919.86 2018-05-30 13:28:48.000 150 21244.62 235.29 42952.65 47919.86 2018-05-30 13:28:49.000 150 21244.59 235.21 42952.70 47919.87 2018-05-30 13:28:50.000 150 21244.59 235.22 42952.71 47919.87 2018-05-30 13:28:51.000 150 21244.59 235.21 42952.72 47919.87 2018-05-30 13:28:52.000 150 21244.57 235.32 42952.72 47919.90 2018-05-30 13:28:53.000 150 21244.55 235.42 42952.67 47919.88 2018-05-30 13:28:54.000 150 21244.53 235.45 42952.62 47919.84 2018-05-30 13:28:55.000 150 21244.54 235.40 42952.63 47919.78 2018-05-30 13:28:56.000 150 21244.57 235.35 42952.65 47919.76 2018-05-30 13:28:57.000 150 21244.59 235.32 42952.66 47919.79 2018-05-30 13:28:58.000 150 21244.60 235.38 42952.64 47919.80 2018-05-30 13:28:59.000 150 21244.58 235.43 42952.66 47919.83 2018-05-30 13:29:00.000 150 21244.60 235.42 42952.64 47919.83 2018-05-30 13:29:01.000 150 21244.58 235.39 42952.65 47919.81 2018-05-30 13:29:02.000 150 21244.58 235.32 42952.72 47919.82 2018-05-30 13:29:03.000 150 21244.59 235.28 42952.74 47919.87 2018-05-30 13:29:04.000 150 21244.61 235.26 42952.81 47919.88 2018-05-30 13:29:05.000 150 21244.59 235.28 42952.78 47919.97 2018-05-30 13:29:06.000 150 21244.62 235.28 42952.81 47919.95 2018-05-30 13:29:07.000 150 21244.64 235.28 42952.82 47919.99 2018-05-30 13:29:08.000 150 21244.65 235.29 42952.79 47919.99 2018-05-30 13:29:09.000 150 21244.65 235.29 42952.80 47919.99 2018-05-30 13:29:10.000 150 21244.66 235.34 42952.76 47919.99 2018-05-30 13:29:11.000 150 21244.64 235.36 42952.79 47919.99 2018-05-30 13:29:12.000 150 21244.65 235.30 42952.81 47919.98 2018-05-30 13:29:13.000 150 21244.67 235.25 42952.83 47919.98 2018-05-30 13:29:14.000 150 21244.62 235.23 42952.85 47920.00 2018-05-30 13:29:15.000 150 21244.63 235.21 42952.86 47920.05 2018-05-30 13:29:16.000 150 21244.66 235.16 42952.90 47920.06 2018-05-30 13:29:17.000 150 21244.73 235.17 42952.92 47920.08 2018-05-30 13:29:18.000 150 21244.73 235.15 42952.96 47920.12 2018-05-30 13:29:19.000 150 21244.75 235.10 42952.94 47920.13 2018-05-30 13:29:20.000 150 21244.76 235.05 42952.97 47920.14 2018-05-30 13:29:21.000 150 21244.77 234.97 42952.99 47920.19 2018-05-30 13:29:22.000 150 21244.77 234.92 42953.07 47920.22 2018-05-30 13:29:23.000 150 21244.82 234.92 42953.09 47920.28 2018-05-30 13:29:24.000 150 21244.87 234.91 42953.09 47920.32 2018-05-30 13:29:25.000 150 21244.88 234.90 42953.09 47920.33 2018-05-30 13:29:26.000 150 21244.91 234.85 42953.12 47920.39 2018-05-30 13:29:27.000 150 21244.88 234.85 42953.13 47920.38 2018-05-30 13:29:28.000 150 21244.92 234.87 42953.13 47920.39 2018-05-30 13:29:29.000 150 21244.92 234.92 42953.13 47920.41 2018-05-30 13:29:30.000 150 21244.93 234.91 42953.17 47920.41 2018-05-30 13:29:31.000 150 21244.90 234.88 42953.13 47920.38 2018-05-30 13:29:32.000 150 21244.89 234.84 42953.09 47920.37 2018-05-30 13:29:33.000 150 21244.85 234.84 42953.05 47920.35 2018-05-30 13:29:34.000 150 21244.82 234.84 42953.06 47920.34 2018-05-30 13:29:35.000 150 21244.82 234.83 42953.05 47920.30 2018-05-30 13:29:36.000 150 21244.82 234.81 42953.03 47920.28 2018-05-30 13:29:37.000 150 21244.78 234.82 42953.04 47920.27 2018-05-30 13:29:38.000 150 21244.74 234.84 42953.02 47920.23 2018-05-30 13:29:39.000 150 21244.73 234.88 42953.01 47920.21 2018-05-30 13:29:40.000 150 21244.73 234.87 42953.00 47920.19 2018-05-30 13:29:41.000 150 21244.70 234.86 42952.97 47920.19 2018-05-30 13:29:42.000 150 21244.70 234.83 42952.96 47920.18 2018-05-30 13:29:43.000 150 21244.71 234.85 42952.98 47920.16 2018-05-30 13:29:44.000 150 21244.70 234.86 42953.00 47920.15 2018-05-30 13:29:45.000 150 21244.69 234.85 42953.00 47920.16 2018-05-30 13:29:46.000 150 21244.68 234.84 42953.01 47920.18 2018-05-30 13:29:47.000 150 21244.65 234.85 42952.96 47920.15 2018-05-30 13:29:48.000 150 21244.61 234.87 42952.98 47920.16 2018-05-30 13:29:49.000 150 21244.62 234.89 42952.94 47920.14 2018-05-30 13:29:50.000 150 21244.61 234.89 42952.93 47920.16 2018-05-30 13:29:51.000 150 21244.60 234.92 42952.99 47920.14 2018-05-30 13:29:52.000 150 21244.53 234.94 42952.99 47920.12 2018-05-30 13:29:53.000 150 21244.53 234.94 42952.94 47920.10 2018-05-30 13:29:54.000 150 21244.52 234.95 42952.94 47920.09 2018-05-30 13:29:55.000 150 21244.50 234.94 42952.94 47920.06 2018-05-30 13:29:56.000 150 21244.51 234.92 42952.96 47920.06 2018-05-30 13:29:57.000 150 21244.51 234.90 42952.95 47920.06 2018-05-30 13:29:58.000 150 21244.49 234.88 42952.93 47920.04 2018-05-30 13:29:59.000 150 21244.51 234.91 42952.98 47920.05 2018-05-30 13:30:00.000 150 21244.48 234.91 42952.96 47920.03 2018-05-30 13:30:01.000 150 21244.51 234.89 42952.95 47920.05 2018-05-30 13:30:02.000 150 21244.53 234.89 42952.96 47920.04 2018-05-30 13:30:03.000 150 21244.52 234.89 42952.90 47920.03 2018-05-30 13:30:04.000 150 21244.51 234.91 42952.90 47920.01 2018-05-30 13:30:05.000 150 21244.55 234.97 42952.88 47920.01 2018-05-30 13:30:06.000 150 21244.55 234.97 42952.88 47920.04 2018-05-30 13:30:07.000 150 21244.52 234.95 42952.86 47919.98 2018-05-30 13:30:08.000 150 21244.53 234.89 42952.86 47920.01 2018-05-30 13:30:09.000 150 21244.59 234.87 42952.88 47920.01 2018-05-30 13:30:10.000 150 21244.59 234.83 42952.91 47920.04 2018-05-30 13:30:11.000 150 21244.61 234.78 42952.97 47920.05 2018-05-30 13:30:12.000 150 21244.64 234.76 42953.01 47920.10 2018-05-30 13:30:13.000 150 21244.68 234.70 42953.05 47920.15 2018-05-30 13:30:14.000 150 21244.73 234.63 42953.05 47920.19 2018-05-30 13:30:15.000 150 21244.76 234.58 42953.13 47920.28 2018-05-30 13:30:16.000 150 21244.82 234.55 42953.17 47920.35 2018-05-30 13:30:17.000 150 21244.88 234.52 42953.19 47920.40 2018-05-30 13:30:18.000 150 21244.95 234.48 42953.22 47920.45 2018-05-30 13:30:19.000 150 21244.95 234.50 42953.24 47920.50 2018-05-30 13:30:20.000 150 21244.94 234.49 42953.26 47920.51 2018-05-30 13:30:21.000 150 21244.96 234.47 42953.28 47920.50 2018-05-30 13:30:22.000 150 21244.96 234.44 42953.31 47920.52 2018-05-30 13:30:23.000 150 21244.89 234.39 42953.36 47920.52 2018-05-30 13:30:24.000 150 21244.84 234.34 42953.34 47920.53 2018-05-30 13:30:25.000 150 21244.82 234.37 42953.38 47920.57 2018-05-30 13:30:26.000 150 21244.89 234.39 42953.36 47920.56 2018-05-30 13:30:27.000 150 21244.89 234.41 42953.35 47920.60 2018-05-30 13:30:28.000 150 21244.94 234.42 42953.39 47920.62 2018-05-30 13:30:29.000 150 21244.96 234.42 42953.40 47920.61 2018-05-30 13:30:30.000 150 21245.01 234.44 42953.39 47920.65 2018-05-30 13:30:31.000 150 21245.00 234.43 42953.41 47920.64 2018-05-30 13:30:32.000 150 21244.98 234.44 42953.40 47920.64 2018-05-30 13:30:33.000 150 21245.02 234.51 42953.38 47920.64 2018-05-30 13:30:34.000 150 21245.06 234.55 42953.38 47920.66 2018-05-30 13:30:35.000 150 21245.06 234.56 42953.35 47920.66 2018-05-30 13:30:36.000 150 21245.10 234.60 42953.33 47920.67 2018-05-30 13:30:37.000 150 21245.09 234.61 42953.34 47920.65 2018-05-30 13:30:38.000 150 21245.14 234.60 42953.33 47920.65 2018-05-30 13:30:39.000 150 21245.10 234.62 42953.31 47920.64 2018-05-30 13:30:40.000 150 21245.10 234.66 42953.31 47920.63 2018-05-30 13:30:41.000 150 21245.09 234.73 42953.29 47920.63 2018-05-30 13:30:42.000 150 21245.08 234.79 42953.27 47920.62 2018-05-30 13:30:43.000 150 21245.03 234.89 42953.22 47920.61 2018-05-30 13:30:44.000 150 21244.97 235.04 42953.15 47920.52 2018-05-30 13:30:45.000 150 21244.94 235.15 42953.05 47920.46 2018-05-30 13:30:46.000 150 21244.91 235.19 42952.96 47920.36 2018-05-30 13:30:47.000 150 21244.89 235.17 42952.93 47920.28 2018-05-30 13:30:48.000 150 21244.90 235.19 42952.87 47920.21 2018-05-30 13:30:49.000 150 21244.95 235.13 42952.86 47920.21 2018-05-30 13:30:50.000 150 21244.99 235.14 42952.89 47920.21 2018-05-30 13:30:51.000 150 21245.02 235.12 42952.89 47920.21 2018-05-30 13:30:52.000 150 21245.06 235.07 42952.91 47920.25 2018-05-30 13:30:53.000 150 21245.07 235.06 42952.94 47920.29 2018-05-30 13:30:54.000 150 21245.07 235.06 42952.99 47920.29 2018-05-30 13:30:55.000 150 21245.13 235.04 42953.02 47920.34 2018-05-30 13:30:56.000 150 21245.15 235.03 42953.04 47920.40 2018-05-30 13:30:57.000 150 21245.13 235.03 42953.05 47920.39 2018-05-30 13:30:58.000 150 21245.16 234.99 42953.10 47920.40 2018-05-30 13:30:59.000 150 21245.12 234.99 42953.11 47920.49 2018-05-30 13:31:00.000 150 21245.10 234.98 42953.13 47920.44 2018-05-30 13:31:01.000 150 21245.08 234.95 42953.16 47920.48 2018-05-30 13:31:02.000 150 21245.09 234.94 42953.16 47920.49 2018-05-30 13:31:03.000 150 21245.04 234.98 42953.18 47920.47 2018-05-30 13:31:04.000 150 21245.01 234.98 42953.16 47920.48 2018-05-30 13:31:05.000 150 21244.98 235.00 42953.13 47920.44 2018-05-30 13:31:06.000 150 21244.98 235.01 42953.13 47920.42 2018-05-30 13:31:07.000 150 21244.98 235.00 42953.07 47920.40 2018-05-30 13:31:08.000 150 21244.98 234.98 42953.07 47920.39 2018-05-30 13:31:09.000 150 21244.98 234.96 42953.07 47920.38 2018-05-30 13:31:10.000 150 21244.96 235.01 42953.10 47920.38 2018-05-30 13:31:11.000 150 21244.93 235.02 42953.07 47920.35 2018-05-30 13:31:12.000 150 21244.89 235.02 42953.04 47920.32 2018-05-30 13:31:13.000 150 21244.87 235.04 42953.00 47920.29 2018-05-30 13:31:14.000 150 21244.85 235.05 42953.02 47920.28 2018-05-30 13:31:15.000 150 21244.81 235.06 42953.01 47920.25 2018-05-30 13:31:16.000 150 21244.77 235.08 42953.00 47920.22 2018-05-30 13:31:17.000 150 21244.76 235.07 42953.00 47920.23 2018-05-30 13:31:18.000 150 21244.76 235.05 42953.00 47920.17 2018-05-30 13:31:19.000 150 21244.76 235.04 42952.97 47920.19 2018-05-30 13:31:20.000 150 21244.72 235.02 42952.98 47920.15 2018-05-30 13:31:21.000 150 21244.71 235.05 42952.97 47920.16 2018-05-30 13:31:22.000 150 21244.70 235.06 42952.95 47920.18 2018-05-30 13:31:23.000 150 21244.69 235.03 42952.95 47920.14 2018-05-30 13:31:24.000 150 21244.68 235.04 42952.94 47920.13 2018-05-30 13:31:25.000 150 21244.66 235.01 42952.93 47920.13 2018-05-30 13:31:26.000 150 21244.67 235.01 42952.92 47920.11 2018-05-30 13:31:27.000 150 21244.68 234.95 42952.93 47920.08 2018-05-30 13:31:28.000 150 21244.66 235.00 42952.89 47920.10 2018-05-30 13:31:29.000 150 21244.65 235.01 42952.89 47920.09 2018-05-30 13:31:30.000 150 21244.66 235.04 42952.88 47920.11 2018-05-30 13:31:31.000 150 21244.72 235.05 42952.87 47920.11 2018-05-30 13:31:32.000 150 21244.72 235.07 42952.86 47920.07 2018-05-30 13:31:33.000 150 21244.73 235.08 42952.85 47920.12 2018-05-30 13:31:34.000 150 21244.71 235.12 42952.88 47920.09 2018-05-30 13:31:35.000 150 21244.74 235.11 42952.90 47920.09 2018-05-30 13:31:36.000 150 21244.71 235.14 42952.89 47920.11 2018-05-30 13:31:37.000 150 21244.65 235.15 42952.85 47920.10 2018-05-30 13:31:38.000 150 21244.68 235.15 42952.89 47920.07 2018-05-30 13:31:39.000 150 21244.66 235.12 42952.87 47920.10 2018-05-30 13:31:40.000 150 21244.69 235.12 42952.92 47920.09 2018-05-30 13:31:41.000 150 21244.68 235.08 42952.93 47920.11 2018-05-30 13:31:42.000 150 21244.63 235.06 42952.98 47920.10 2018-05-30 13:31:43.000 150 21244.65 235.05 42952.99 47920.13 2018-05-30 13:31:44.000 150 21244.66 235.08 42953.01 47920.15 2018-05-30 13:31:45.000 150 21244.68 235.09 42952.98 47920.15 2018-05-30 13:31:46.000 150 21244.76 235.09 42953.00 47920.20 2018-05-30 13:31:47.000 150 21244.81 235.09 42952.98 47920.13 2018-05-30 13:31:48.000 150 21244.85 235.05 42952.96 47920.19 2018-05-30 13:31:49.000 150 21244.87 235.04 42952.96 47920.24 2018-05-30 13:31:50.000 150 21244.93 235.01 42952.97 47920.21 2018-05-30 13:31:51.000 150 21244.97 234.98 42952.95 47920.26 2018-05-30 13:31:52.000 150 21245.01 234.94 42952.97 47920.29 2018-05-30 13:31:53.000 150 21245.03 234.95 42952.99 47920.30 2018-05-30 13:31:54.000 150 21245.02 234.97 42953.01 47920.33 2018-05-30 13:31:55.000 150 21245.00 234.97 42953.00 47920.35 2018-05-30 13:31:56.000 150 21245.01 235.00 42953.03 47920.35 2018-05-30 13:31:57.000 150 21245.03 235.00 42953.02 47920.34 2018-05-30 13:31:58.000 150 21245.03 234.97 42953.01 47920.35 2018-05-30 13:31:59.000 150 21245.07 234.95 42953.01 47920.37 2018-05-30 13:32:00.000 150 21245.09 234.92 42953.02 47920.35 2018-05-30 13:32:01.000 150 21245.10 234.91 42953.05 47920.39 2018-05-30 13:32:02.000 150 21245.15 234.86 42953.06 47920.39 2018-05-30 13:32:03.000 150 21245.18 234.89 42953.05 47920.41 2018-05-30 13:32:04.000 150 21245.25 234.89 42953.05 47920.42 2018-05-30 13:32:05.000 150 21245.22 234.91 42953.03 47920.43 2018-05-30 13:32:06.000 150 21245.21 234.92 42952.99 47920.42 2018-05-30 13:32:07.000 150 21245.23 234.91 42953.00 47920.41 2018-05-30 13:32:08.000 150 21245.25 234.90 42953.04 47920.42 2018-05-30 13:32:09.000 150 21245.27 234.89 42953.05 47920.43 2018-05-30 13:32:10.000 150 21245.29 234.91 42953.03 47920.45 2018-05-30 13:32:11.000 150 21245.30 234.92 42953.03 47920.46 2018-05-30 13:32:12.000 150 21245.31 234.91 42953.04 47920.46 2018-05-30 13:32:13.000 150 21245.33 234.90 42953.08 47920.51 2018-05-30 13:32:14.000 150 21245.34 234.89 42953.09 47920.51 2018-05-30 13:32:15.000 150 21245.38 234.86 42953.09 47920.54 2018-05-30 13:32:16.000 150 21245.40 234.87 42953.09 47920.55 2018-05-30 13:32:17.000 150 21245.41 234.85 42953.09 47920.57 2018-05-30 13:32:18.000 150 21245.39 234.85 42953.09 47920.60 2018-05-30 13:32:19.000 150 21245.40 234.85 42953.11 47920.60 2018-05-30 13:32:20.000 150 21245.41 234.85 42953.13 47920.66 2018-05-30 13:32:21.000 150 21245.44 234.82 42953.15 47920.62 2018-05-30 13:32:22.000 150 21245.44 234.83 42953.14 47920.64 2018-05-30 13:32:23.000 150 21245.47 234.80 42953.17 47920.65 2018-05-30 13:32:24.000 150 21245.48 234.80 42953.17 47920.66 2018-05-30 13:32:25.000 150 21245.48 234.77 42953.18 47920.68 2018-05-30 13:32:26.000 150 21245.49 234.71 42953.22 47920.70 2018-05-30 13:32:27.000 150 21245.50 234.64 42953.27 47920.74 2018-05-30 13:32:28.000 150 21245.50 234.58 42953.27 47920.77 2018-05-30 13:32:29.000 150 21245.52 234.53 42953.32 47920.82 2018-05-30 13:32:30.000 150 21245.56 234.54 42953.36 47920.85 2018-05-30 13:32:31.000 150 21245.58 234.53 42953.42 47920.89 2018-05-30 13:32:32.000 150 21245.60 234.52 42953.49 47920.93 2018-05-30 13:32:33.000 150 21245.64 234.49 42953.50 47920.96 2018-05-30 13:32:34.000 150 21245.68 234.48 42953.50 47921.02 2018-05-30 13:32:35.000 150 21245.70 234.49 42953.48 47921.03 2018-05-30 13:32:36.000 150 21245.67 234.49 42953.48 47921.07 2018-05-30 13:32:37.000 150 21245.67 234.50 42953.51 47921.07 2018-05-30 13:32:38.000 150 21245.70 234.51 42953.53 47921.10 2018-05-30 13:32:39.000 150 21245.72 234.51 42953.52 47921.11 2018-05-30 13:32:40.000 150 21245.71 234.50 42953.51 47921.12 2018-05-30 13:32:41.000 150 21245.71 234.49 42953.54 47921.12 2018-05-30 13:32:42.000 150 21245.71 234.44 42953.54 47921.11 2018-05-30 13:32:43.000 150 21245.69 234.46 42953.58 47921.13 2018-05-30 13:32:44.000 150 21245.72 234.45 42953.58 47921.13 2018-05-30 13:32:45.000 150 21245.72 234.45 42953.61 47921.17 2018-05-30 13:32:46.000 150 21245.73 234.43 42953.62 47921.16 2018-05-30 13:32:47.000 150 21245.71 234.41 42953.66 47921.17 2018-05-30 13:32:48.000 150 21245.69 234.42 42953.64 47921.18 2018-05-30 13:32:49.000 150 21245.73 234.40 42953.65 47921.20 2018-05-30 13:32:50.000 150 21245.72 234.41 42953.64 47921.18 2018-05-30 13:32:51.000 150 21245.74 234.41 42953.65 47921.21 2018-05-30 13:32:52.000 150 21245.75 234.38 42953.65 47921.22 2018-05-30 13:32:53.000 150 21245.75 234.35 42953.66 47921.23 2018-05-30 13:32:54.000 150 21245.74 234.30 42953.70 47921.23 2018-05-30 13:32:55.000 150 21245.72 234.27 42953.70 47921.25 2018-05-30 13:32:56.000 150 21245.73 234.31 42953.72 47921.26 2018-05-30 13:32:57.000 150 21245.70 234.33 42953.73 47921.27 2018-05-30 13:32:58.000 150 21245.69 234.35 42953.71 47921.26 2018-05-30 13:32:59.000 150 21245.68 234.34 42953.68 47921.21 2018-05-30 13:33:00.000 150 21245.65 234.34 42953.66 47921.22 2018-05-30 13:33:01.000 150 21245.57 234.35 42953.65 47921.18 2018-05-30 13:33:02.000 150 21245.51 234.38 42953.65 47921.12 2018-05-30 13:33:03.000 150 21245.48 234.39 42953.60 47921.09 2018-05-30 13:33:04.000 150 21245.45 234.41 42953.58 47921.04 2018-05-30 13:33:05.000 150 21245.40 234.43 42953.56 47921.01 2018-05-30 13:33:06.000 150 21245.38 234.38 42953.55 47920.96 2018-05-30 13:33:07.000 150 21245.37 234.35 42953.54 47920.95 2018-05-30 13:33:08.000 150 21245.37 234.32 42953.54 47920.93 2018-05-30 13:33:09.000 150 21245.35 234.31 42953.54 47920.93 2018-05-30 13:33:10.000 150 21245.34 234.31 42953.56 47920.94 2018-05-30 13:33:11.000 150 21245.35 234.28 42953.58 47920.96 2018-05-30 13:33:12.000 150 21245.32 234.24 42953.58 47920.96 2018-05-30 13:33:13.000 150 21245.35 234.22 42953.62 47920.98 2018-05-30 13:33:14.000 150 21245.38 234.18 42953.65 47920.96 2018-05-30 13:33:15.000 150 21245.36 234.13 42953.62 47921.04 2018-05-30 13:33:16.000 150 21245.35 234.09 42953.66 47921.02 2018-05-30 13:33:17.000 150 21245.34 234.09 42953.70 47921.05 2018-05-30 13:33:18.000 150 21245.35 234.12 42953.70 47921.07 2018-05-30 13:33:19.000 150 21245.32 234.15 42953.69 47921.04 2018-05-30 13:33:20.000 150 21245.32 234.16 42953.67 47921.06 2018-05-30 13:33:21.000 150 21245.27 234.18 42953.65 47921.01 2018-05-30 13:33:22.000 150 21245.28 234.16 42953.64 47921.03 2018-05-30 13:33:23.000 150 21245.27 234.18 42953.64 47921.01 2018-05-30 13:33:24.000 150 21245.31 234.21 42953.64 47921.00 2018-05-30 13:33:25.000 150 21245.34 234.20 42953.62 47920.97 2018-05-30 13:33:26.000 150 21245.34 234.20 42953.60 47920.99 2018-05-30 13:33:27.000 150 21245.35 234.22 42953.55 47920.96 2018-05-30 13:33:28.000 150 21245.36 234.21 42953.56 47920.95 2018-05-30 13:33:29.000 150 21245.34 234.20 42953.58 47920.93 2018-05-30 13:33:30.000 150 21245.34 234.20 42953.59 47920.95 2018-05-30 13:33:31.000 150 21245.35 234.20 42953.54 47920.97 2018-05-30 13:33:32.000 150 21245.37 234.19 42953.56 47920.94 2018-05-30 13:33:33.000 150 21245.38 234.17 42953.56 47920.96 2018-05-30 13:33:34.000 150 21245.41 234.16 42953.55 47920.95 2018-05-30 13:33:35.000 150 21245.41 234.16 42953.53 47920.98 2018-05-30 13:33:36.000 150 21245.40 234.15 42953.56 47920.95 2018-05-30 13:33:37.000 150 21245.41 234.12 42953.58 47920.99 2018-05-30 13:33:38.000 150 21245.42 234.12 42953.60 47920.98 2018-05-30 13:33:39.000 150 21245.41 234.12 42953.58 47920.99 2018-05-30 13:33:40.000 150 21245.41 234.13 42953.57 47921.00 2018-05-30 13:33:41.000 150 21245.44 234.15 42953.56 47920.97 2018-05-30 13:33:42.000 150 21245.42 234.16 42953.52 47920.99 2018-05-30 13:33:43.000 150 21245.42 234.15 42953.50 47920.97 2018-05-30 13:33:44.000 150 21245.42 234.14 42953.52 47920.97 2018-05-30 13:33:45.000 150 21245.37 234.10 42953.55 47920.96 2018-05-30 13:33:46.000 150 21245.32 234.09 42953.56 47920.95 2018-05-30 13:33:47.000 150 21245.30 234.11 42953.58 47920.94 2018-05-30 13:33:48.000 150 21245.31 234.10 42953.58 47920.94 2018-05-30 13:33:49.000 150 21245.28 234.10 42953.57 47920.95 2018-05-30 13:33:50.000 150 21245.30 234.09 42953.57 47920.95 2018-05-30 13:33:51.000 150 21245.27 234.09 42953.54 47920.93 2018-05-30 13:33:52.000 150 21245.26 234.08 42953.59 47920.96 2018-05-30 13:33:53.000 150 21245.20 234.14 42953.59 47920.95 2018-05-30 13:33:54.000 150 21245.16 234.29 42953.54 47920.91 2018-05-30 13:33:55.000 150 21245.09 234.44 42953.49 47920.88 2018-05-30 13:33:56.000 150 21245.05 234.59 42953.35 47920.74 2018-05-30 13:33:57.000 150 21245.02 234.70 42953.22 47920.63 2018-05-30 13:33:58.000 150 21244.99 234.71 42953.16 47920.50 2018-05-30 13:33:59.000 150 21244.97 234.69 42953.10 47920.42 2018-05-30 13:34:00.000 150 21244.96 234.69 42953.04 47920.35 2018-05-30 13:34:01.000 150 21244.96 234.69 42953.02 47920.31 2018-05-30 13:34:02.000 150 21244.97 234.71 42952.97 47920.28 2018-05-30 13:34:03.000 150 21244.94 234.76 42952.99 47920.29 2018-05-30 13:34:04.000 150 21244.94 234.82 42952.95 47920.26 2018-05-30 13:34:05.000 150 21244.92 234.87 42952.89 47920.24 2018-05-30 13:34:06.000 150 21244.86 234.95 42952.83 47920.18 2018-05-30 13:34:07.000 150 21244.84 235.01 42952.78 47920.13 2018-05-30 13:34:08.000 150 21244.80 235.04 42952.75 47920.06 2018-05-30 13:34:09.000 150 21244.80 235.02 42952.72 47919.99 2018-05-30 13:34:10.000 150 21244.80 235.01 42952.70 47919.96 2018-05-30 13:34:11.000 150 21244.77 234.95 42952.70 47919.94 2018-05-30 13:34:12.000 150 21244.69 234.94 42952.72 47919.94 2018-05-30 13:34:13.000 150 21244.66 234.94 42952.77 47919.94 2018-05-30 13:34:14.000 150 21244.65 234.93 42952.77 47919.90 2018-05-30 13:34:15.000 150 21244.63 234.93 42952.74 47919.91 2018-05-30 13:34:16.000 150 21244.57 234.95 42952.74 47919.91 2018-05-30 13:34:17.000 150 21244.56 234.98 42952.75 47919.88 2018-05-30 13:34:18.000 150 21244.53 235.01 42952.71 47919.86 2018-05-30 13:34:19.000 150 21244.47 235.02 42952.71 47919.84 2018-05-30 13:34:20.000 150 21244.46 235.02 42952.71 47919.80 2018-05-30 13:34:21.000 150 21244.43 234.99 42952.72 47919.81 2018-05-30 13:34:22.000 150 21244.39 234.97 42952.72 47919.77 2018-05-30 13:34:23.000 150 21244.35 234.96 42952.71 47919.75 2018-05-30 13:34:24.000 150 21244.37 234.92 42952.70 47919.75 2018-05-30 13:34:25.000 150 21244.38 234.90 42952.72 47919.75 2018-05-30 13:34:26.000 150 21244.37 234.96 42952.71 47919.76 2018-05-30 13:34:27.000 150 21244.40 235.01 42952.67 47919.76 2018-05-30 13:34:28.000 150 21244.39 235.03 42952.64 47919.73 2018-05-30 13:34:29.000 150 21244.40 235.01 42952.60 47919.68 2018-05-30 13:34:30.000 150 21244.43 235.02 42952.63 47919.71 2018-05-30 13:34:31.000 150 21244.42 234.99 42952.64 47919.67 2018-05-30 13:34:32.000 150 21244.44 235.00 42952.64 47919.67 2018-05-30 13:34:33.000 150 21244.46 235.01 42952.62 47919.70 2018-05-30 13:34:34.000 150 21244.51 235.00 42952.63 47919.72 2018-05-30 13:34:35.000 150 21244.54 234.98 42952.63 47919.74 2018-05-30 13:34:36.000 150 21244.57 234.95 42952.68 47919.78 2018-05-30 13:34:37.000 150 21244.67 234.86 42952.69 47919.81 2018-05-30 13:34:38.000 150 21244.69 234.84 42952.70 47919.88 2018-05-30 13:34:39.000 150 21244.72 234.80 42952.73 47919.91 2018-05-30 13:34:40.000 150 21244.71 234.72 42952.78 47919.96 2018-05-30 13:34:41.000 150 21244.77 234.62 42952.81 47920.02 2018-05-30 13:34:42.000 150 21244.79 234.55 42952.88 47920.08 2018-05-30 13:34:43.000 150 21244.80 234.48 42952.96 47920.14 2018-05-30 13:34:44.000 150 21244.80 234.46 42953.03 47920.20 2018-05-30 13:34:45.000 150 21244.81 234.46 42953.11 47920.26 2018-05-30 13:34:46.000 150 21244.88 234.47 42953.11 47920.33 2018-05-30 13:34:47.000 150 21244.93 234.48 42953.12 47920.36 2018-05-30 13:34:48.000 150 21244.94 234.47 42953.15 47920.39 2018-05-30 13:34:49.000 150 21244.96 234.43 42953.20 47920.40 2018-05-30 13:34:50.000 150 21244.95 234.45 42953.18 47920.43 2018-05-30 13:34:51.000 150 21244.99 234.41 42953.18 47920.44 2018-05-30 13:34:52.000 150 21245.07 234.42 42953.20 47920.49 2018-05-30 13:34:53.000 150 21245.07 234.46 42953.15 47920.51 2018-05-30 13:34:54.000 150 21245.08 234.49 42953.14 47920.49 2018-05-30 13:34:55.000 150 21245.10 234.52 42953.17 47920.50 2018-05-30 13:34:56.000 150 21245.10 234.57 42953.16 47920.50 2018-05-30 13:34:57.000 150 21245.08 234.60 42953.12 47920.48 2018-05-30 13:34:58.000 150 21245.08 234.63 42953.07 47920.46 2018-05-30 13:34:59.000 150 21245.11 234.68 42953.05 47920.42 2018-05-30 13:35:00.000 150 21245.08 234.68 42953.02 47920.42 2018-05-30 13:35:01.000 150 21245.07 234.66 42953.04 47920.38 2018-05-30 13:35:02.000 150 21245.07 234.69 42953.01 47920.40 2018-05-30 13:35:03.000 150 21245.11 234.65 42953.02 47920.37 2018-05-30 13:35:04.000 150 21245.14 234.65 42953.00 47920.36 2018-05-30 13:35:05.000 150 21245.15 234.66 42953.04 47920.38 2018-05-30 13:35:06.000 150 21245.13 234.65 42953.06 47920.40 2018-05-30 13:35:07.000 150 21245.13 234.64 42953.08 47920.41 2018-05-30 13:35:08.000 150 21245.15 234.62 42953.08 47920.42 2018-05-30 13:35:09.000 150 21245.14 234.65 42953.08 47920.41 2018-05-30 13:35:10.000 150 21245.09 234.66 42953.08 47920.41 2018-05-30 13:35:11.000 150 21245.09 234.69 42953.07 47920.38 2018-05-30 13:35:12.000 150 21245.09 234.68 42953.08 47920.40 2018-05-30 13:35:13.000 150 21245.07 234.70 42953.07 47920.39 2018-05-30 13:35:14.000 150 21245.06 234.73 42953.03 47920.39 2018-05-30 13:35:15.000 150 21245.03 234.74 42953.04 47920.39 2018-05-30 13:35:16.000 150 21245.07 234.74 42953.05 47920.37 2018-05-30 13:35:17.000 150 21245.07 234.77 42953.05 47920.38 2018-05-30 13:35:18.000 150 21245.10 234.80 42953.07 47920.41 2018-05-30 13:35:19.000 150 21245.12 234.77 42953.11 47920.45 2018-05-30 13:35:20.000 150 21245.16 234.71 42953.11 47920.43 2018-05-30 13:35:21.000 150 21245.20 234.71 42953.11 47920.47 2018-05-30 13:35:22.000 150 21245.21 234.68 42953.16 47920.52 2018-05-30 13:35:23.000 150 21245.23 234.65 42953.18 47920.53 2018-05-30 13:35:24.000 150 21245.23 234.65 42953.21 47920.53 2018-05-30 13:35:25.000 150 21245.21 234.62 42953.24 47920.61 2018-05-30 13:35:26.000 150 21245.23 234.60 42953.26 47920.61 2018-05-30 13:35:27.000 150 21245.20 234.59 42953.29 47920.62 2018-05-30 13:35:28.000 150 21245.18 234.56 42953.32 47920.66 2018-05-30 13:35:29.000 150 21245.22 234.55 42953.34 47920.71 2018-05-30 13:35:30.000 150 21245.23 234.56 42953.39 47920.73 2018-05-30 13:35:31.000 150 21245.23 234.54 42953.43 47920.76 2018-05-30 13:35:32.000 150 21245.25 234.52 42953.46 47920.77 2018-05-30 13:35:33.000 150 21245.31 234.55 42953.48 47920.81 2018-05-30 13:35:34.000 150 21245.32 234.58 42953.46 47920.86 2018-05-30 13:35:35.000 150 21245.34 234.57 42953.48 47920.87 2018-05-30 13:35:36.000 150 21245.38 234.63 42953.48 47920.88 2018-05-30 13:35:37.000 150 21245.35 234.65 42953.48 47920.89 2018-05-30 13:35:38.000 150 21245.37 234.64 42953.47 47920.90 2018-05-30 13:35:39.000 150 21245.36 234.66 42953.46 47920.90 2018-05-30 13:35:40.000 150 21245.36 234.67 42953.46 47920.92 2018-05-30 13:35:41.000 150 21245.36 234.70 42953.46 47920.87 2018-05-30 13:35:42.000 150 21245.34 234.71 42953.45 47920.87 2018-05-30 13:35:43.000 150 21245.33 234.65 42953.50 47920.87 2018-05-30 13:35:44.000 150 21245.29 234.60 42953.50 47920.86 2018-05-30 13:35:45.000 150 21245.28 234.50 42953.55 47920.86 2018-05-30 13:35:46.000 150 21245.25 234.45 42953.58 47920.90 2018-05-30 13:35:47.000 150 21245.22 234.44 42953.59 47920.93 2018-05-30 13:35:48.000 150 21245.16 234.43 42953.63 47920.94 2018-05-30 13:35:49.000 150 21245.19 234.45 42953.60 47920.93 2018-05-30 13:35:50.000 150 21245.21 234.46 42953.59 47920.94 2018-05-30 13:35:51.000 150 21245.22 234.45 42953.57 47920.90 2018-05-30 13:35:52.000 150 21245.20 234.47 42953.53 47920.91 2018-05-30 13:35:53.000 150 21245.16 234.45 42953.54 47920.86 2018-05-30 13:35:54.000 150 21245.19 234.40 42953.55 47920.86 2018-05-30 13:35:55.000 150 21245.16 234.37 42953.56 47920.85 2018-05-30 13:35:56.000 150 21245.17 234.35 42953.56 47920.85 2018-05-30 13:35:57.000 150 21245.16 234.35 42953.57 47920.88 2018-05-30 13:35:58.000 150 21245.11 234.35 42953.55 47920.88 2018-05-30 13:35:59.000 150 21245.07 234.31 42953.57 47920.86 2018-05-30 13:36:00.000 150 21245.07 234.30 42953.58 47920.85 2018-05-30 13:36:01.000 150 21245.11 234.32 42953.54 47920.87 2018-05-30 13:36:02.000 150 21245.14 234.37 42953.56 47920.86 2018-05-30 13:36:03.000 150 21245.18 234.40 42953.56 47920.87 2018-05-30 13:36:04.000 150 21245.20 234.39 42953.54 47920.84 2018-05-30 13:36:05.000 150 21245.24 234.40 42953.48 47920.84 2018-05-30 13:36:06.000 150 21245.25 234.42 42953.47 47920.82 2018-05-30 13:36:07.000 150 21245.25 234.39 42953.45 47920.84 2018-05-30 13:36:08.000 150 21245.26 234.40 42953.46 47920.81 2018-05-30 13:36:09.000 150 21245.27 234.41 42953.46 47920.83 2018-05-30 13:36:10.000 150 21245.29 234.42 42953.46 47920.84 2018-05-30 13:36:11.000 150 21245.29 234.45 42953.46 47920.82 2018-05-30 13:36:12.000 150 21245.33 234.46 42953.44 47920.85 2018-05-30 13:36:13.000 150 21245.39 234.46 42953.40 47920.84 2018-05-30 13:36:14.000 150 21245.43 234.45 42953.37 47920.85 2018-05-30 13:36:15.000 150 21245.44 234.42 42953.36 47920.80 2018-05-30 13:36:16.000 150 21245.47 234.38 42953.39 47920.86 2018-05-30 13:36:17.000 150 21245.47 234.38 42953.43 47920.90 2018-05-30 13:36:18.000 150 21245.48 234.40 42953.46 47920.89 2018-05-30 13:36:19.000 150 21245.52 234.39 42953.44 47920.95 2018-05-30 13:36:20.000 150 21245.53 234.39 42953.48 47920.95 2018-05-30 13:36:21.000 150 21245.53 234.43 42953.47 47920.97 2018-05-30 13:36:22.000 150 21245.53 234.51 42953.47 47920.97 2018-05-30 13:36:23.000 150 21245.54 234.51 42953.49 47920.98 2018-05-30 13:36:24.000 150 21245.51 234.54 42953.46 47920.96 2018-05-30 13:36:25.000 150 21245.52 234.50 42953.47 47920.95 2018-05-30 13:36:26.000 150 21245.50 234.50 42953.49 47920.98 2018-05-30 13:36:27.000 150 21245.48 234.51 42953.51 47920.94 2018-05-30 13:36:28.000 150 21245.48 234.52 42953.55 47920.97 2018-05-30 13:36:29.000 150 21245.50 234.50 42953.56 47921.01 2018-05-30 13:36:30.000 150 21245.49 234.49 42953.58 47921.03 2018-05-30 13:36:31.000 150 21245.49 234.47 42953.58 47921.04 2018-05-30 13:36:32.000 150 21245.48 234.48 42953.60 47921.07 2018-05-30 13:36:33.000 150 21245.49 234.48 42953.58 47921.04 2018-05-30 13:36:34.000 150 21245.46 234.47 42953.56 47921.07 2018-05-30 13:36:35.000 150 21245.46 234.46 42953.57 47921.06 2018-05-30 13:36:36.000 150 21245.47 234.44 42953.60 47921.10 2018-05-30 13:36:37.000 150 21245.50 234.44 42953.59 47921.05 2018-05-30 13:36:38.000 150 21245.52 234.45 42953.58 47921.07 2018-05-30 13:36:39.000 150 21245.53 234.44 42953.56 47921.05 2018-05-30 13:36:40.000 150 21245.56 234.38 42953.54 47921.05 2018-05-30 13:36:41.000 150 21245.52 234.33 42953.54 47921.00 2018-05-30 13:36:42.000 150 21245.48 234.27 42953.58 47921.02 2018-05-30 13:36:43.000 150 21245.47 234.24 42953.63 47921.02 2018-05-30 13:36:44.000 150 21245.45 234.20 42953.63 47921.02 2018-05-30 13:36:45.000 150 21245.47 234.11 42953.64 47921.06 2018-05-30 13:36:46.000 150 21245.52 234.03 42953.72 47921.06 2018-05-30 13:36:47.000 150 21245.56 233.97 42953.76 47921.15 2018-05-30 13:36:48.000 150 21245.60 233.95 42953.77 47921.18 2018-05-30 13:36:49.000 150 21245.58 233.92 42953.77 47921.25 2018-05-30 13:36:50.000 150 21245.57 233.91 42953.81 47921.27 2018-05-30 13:36:51.000 150 21245.61 233.90 42953.82 47921.28 2018-05-30 13:36:52.000 150 21245.61 233.90 42953.85 47921.32 2018-05-30 13:36:53.000 150 21245.59 233.89 42953.83 47921.32 2018-05-30 13:36:54.000 150 21245.63 233.90 42953.83 47921.30 2018-05-30 13:36:55.000 150 21245.65 233.91 42953.85 47921.32 2018-05-30 13:36:56.000 150 21245.66 233.90 42953.82 47921.32 2018-05-30 13:36:57.000 150 21245.62 233.96 42953.82 47921.31 2018-05-30 13:36:58.000 150 21245.58 234.01 42953.78 47921.28 2018-05-30 13:36:59.000 150 21245.53 234.05 42953.76 47921.23 2018-05-30 13:37:00.000 150 21245.52 234.11 42953.68 47921.24 2018-05-30 13:37:01.000 150 21245.53 234.24 42953.63 47921.16 2018-05-30 13:37:02.000 150 21245.55 234.33 42953.57 47921.08 2018-05-30 13:37:03.000 150 21245.55 234.43 42953.47 47921.03 2018-05-30 13:37:04.000 150 21245.58 234.45 42953.42 47920.95 2018-05-30 13:37:05.000 150 21245.57 234.42 42953.36 47920.93 2018-05-30 13:37:06.000 150 21245.57 234.41 42953.36 47920.90 2018-05-30 13:37:07.000 150 21245.58 234.43 42953.40 47920.88 2018-05-30 13:37:08.000 150 21245.60 234.44 42953.33 47920.89 2018-05-30 13:37:09.000 150 21245.53 234.47 42953.33 47920.86 2018-05-30 13:37:10.000 150 21245.50 234.51 42953.31 47920.86 2018-05-30 13:37:11.000 150 21245.51 234.58 42953.32 47920.82 2018-05-30 13:37:12.000 150 21245.51 234.62 42953.26 47920.80 2018-05-30 13:37:13.000 150 21245.46 234.65 42953.23 47920.78 2018-05-30 13:37:14.000 150 21245.49 234.66 42953.21 47920.73 2018-05-30 13:37:15.000 150 21245.50 234.63 42953.18 47920.70 2018-05-30 13:37:16.000 150 21245.50 234.57 42953.21 47920.70 2018-05-30 13:37:17.000 150 21245.49 234.57 42953.19 47920.71 2018-05-30 13:37:18.000 150 21245.45 234.64 42953.20 47920.69 2018-05-30 13:37:19.000 150 21245.45 234.66 42953.13 47920.67 2018-05-30 13:37:20.000 150 21245.53 234.64 42953.13 47920.67 2018-05-30 13:37:21.000 150 21245.55 234.59 42953.15 47920.67 2018-05-30 13:37:22.000 150 21245.55 234.60 42953.17 47920.70 2018-05-30 13:37:23.000 150 21245.58 234.57 42953.17 47920.69 2018-05-30 13:37:24.000 150 21245.62 234.54 42953.16 47920.72 2018-05-30 13:37:25.000 150 21245.60 234.55 42953.17 47920.72 2018-05-30 13:37:26.000 150 21245.59 234.55 42953.16 47920.73 2018-05-30 13:37:27.000 150 21245.58 234.56 42953.16 47920.74 2018-05-30 13:37:28.000 150 21245.57 234.55 42953.18 47920.73 2018-05-30 13:37:29.000 150 21245.57 234.57 42953.19 47920.75 2018-05-30 13:37:30.000 150 21245.58 234.57 42953.15 47920.74 2018-05-30 13:37:31.000 150 21245.55 234.57 42953.15 47920.70 2018-05-30 13:37:32.000 150 21245.57 234.56 42953.14 47920.67 2018-05-30 13:37:33.000 150 21245.55 234.54 42953.16 47920.68 2018-05-30 13:37:34.000 150 21245.60 234.51 42953.15 47920.68 2018-05-30 13:37:35.000 150 21245.57 234.53 42953.17 47920.68 2018-05-30 13:37:36.000 150 21245.57 234.52 42953.15 47920.72 2018-05-30 13:37:37.000 150 21245.57 234.53 42953.15 47920.69 2018-05-30 13:37:38.000 150 21245.58 234.53 42953.17 47920.73 2018-05-30 13:37:39.000 150 21245.57 234.53 42953.15 47920.70 2018-05-30 13:37:40.000 150 21245.55 234.54 42953.13 47920.65 2018-05-30 13:37:41.000 150 21245.55 234.54 42953.16 47920.68 2018-05-30 13:37:42.000 150 21245.55 234.50 42953.18 47920.69 2018-05-30 13:37:43.000 150 21245.54 234.48 42953.17 47920.68 2018-05-30 13:37:44.000 150 21245.52 234.51 42953.20 47920.66 2018-05-30 13:37:45.000 150 21245.46 234.68 42953.15 47920.70 2018-05-30 13:37:46.000 150 21245.44 234.80 42953.07 47920.61 2018-05-30 13:37:47.000 150 21245.43 234.83 42952.99 47920.52 2018-05-30 13:37:48.000 150 21245.43 234.83 42952.95 47920.48 2018-05-30 13:37:49.000 150 21245.39 234.81 42952.94 47920.46 2018-05-30 13:37:50.000 150 21245.39 234.79 42952.93 47920.40 2018-05-30 13:37:51.000 150 21245.43 234.78 42952.91 47920.39 2018-05-30 13:37:52.000 150 21245.44 234.78 42952.90 47920.39 2018-05-30 13:37:53.000 150 21245.48 234.75 42952.92 47920.42 2018-05-30 13:37:54.000 150 21245.52 234.73 42952.93 47920.43 2018-05-30 13:37:55.000 150 21245.52 234.73 42952.94 47920.44 2018-05-30 13:37:56.000 150 21245.55 234.74 42952.91 47920.47 2018-05-30 13:37:57.000 150 21245.55 234.71 42952.95 47920.47 2018-05-30 13:37:58.000 150 21245.58 234.66 42952.96 47920.48 2018-05-30 13:37:59.000 150 21245.61 234.67 42952.94 47920.48 2018-05-30 13:38:00.000 150 21245.63 234.63 42952.89 47920.52 2018-05-30 13:38:01.000 150 21245.59 234.56 42952.95 47920.49 2018-05-30 13:38:02.000 150 21245.55 234.50 42952.99 47920.53 2018-05-30 13:38:03.000 150 21245.53 234.43 42953.06 47920.55 2018-05-30 13:38:04.000 150 21245.46 234.41 42953.09 47920.57 2018-05-30 13:38:05.000 150 21245.40 234.35 42953.13 47920.59 2018-05-30 13:38:06.000 150 21245.37 234.26 42953.18 47920.58 2018-05-30 13:38:07.000 150 21245.35 234.27 42953.23 47920.60 2018-05-30 13:38:08.000 150 21245.31 234.28 42953.26 47920.64 2018-05-30 13:38:09.000 150 21245.33 234.27 42953.28 47920.67 2018-05-30 13:38:10.000 150 21245.35 234.25 42953.31 47920.71 2018-05-30 13:38:11.000 150 21245.35 234.25 42953.28 47920.72 2018-05-30 13:38:12.000 150 21245.33 234.25 42953.32 47920.75 2018-05-30 13:38:13.000 150 21245.34 234.26 42953.31 47920.75 2018-05-30 13:38:14.000 150 21245.37 234.26 42953.32 47920.77 2018-05-30 13:38:15.000 150 21245.35 234.28 42953.34 47920.78 2018-05-30 13:38:16.000 150 21245.36 234.27 42953.31 47920.78 2018-05-30 13:38:17.000 150 21245.41 234.26 42953.33 47920.79 2018-05-30 13:38:18.000 150 21245.39 234.27 42953.31 47920.79 2018-05-30 13:38:19.000 150 21245.39 234.26 42953.33 47920.80 2018-05-30 13:38:20.000 150 21245.39 234.26 42953.33 47920.80 2018-05-30 13:38:21.000 150 21245.42 234.25 42953.32 47920.78 2018-05-30 13:38:22.000 150 21245.42 234.24 42953.33 47920.81 2018-05-30 13:38:23.000 150 21245.42 234.24 42953.37 47920.81 2018-05-30 13:38:24.000 150 21245.43 234.22 42953.38 47920.78 2018-05-30 13:38:25.000 150 21245.42 234.19 42953.41 47920.82 2018-05-30 13:38:26.000 150 21245.43 234.19 42953.41 47920.83 2018-05-30 13:38:27.000 150 21245.46 234.13 42953.41 47920.85 2018-05-30 13:38:28.000 150 21245.48 234.13 42953.41 47920.86 2018-05-30 13:38:29.000 150 21245.51 234.14 42953.42 47920.88 2018-05-30 13:38:30.000 150 21245.50 234.15 42953.42 47920.91 2018-05-30 13:38:31.000 150 21245.53 234.09 42953.47 47920.91 2018-05-30 13:38:32.000 150 21245.54 234.07 42953.43 47920.94 2018-05-30 13:38:33.000 150 21245.51 234.02 42953.45 47920.96 2018-05-30 13:38:34.000 150 21245.53 234.02 42953.45 47920.95 2018-05-30 13:38:35.000 150 21245.51 234.03 42953.47 47921.00 2018-05-30 13:38:36.000 150 21245.47 234.03 42953.50 47920.97 2018-05-30 13:38:37.000 150 21245.47 234.07 42953.51 47920.97 2018-05-30 13:38:38.000 150 21245.43 234.08 42953.50 47920.96 2018-05-30 13:38:39.000 150 21245.43 234.09 42953.49 47920.97 2018-05-30 13:38:40.000 150 21245.41 234.09 42953.50 47920.95 2018-05-30 13:38:41.000 150 21245.43 234.17 42953.50 47920.94 2018-05-30 13:38:42.000 150 21245.44 234.18 42953.51 47920.93 2018-05-30 13:38:43.000 150 21245.45 234.22 42953.47 47920.97 2018-05-30 13:38:44.000 150 21245.44 234.24 42953.48 47920.90 2018-05-30 13:38:45.000 150 21245.46 234.26 42953.48 47920.93 2018-05-30 13:38:46.000 150 21245.46 234.28 42953.46 47920.93 2018-05-30 13:38:47.000 150 21245.50 234.32 42953.47 47920.92 2018-05-30 13:38:48.000 150 21245.52 234.35 42953.45 47920.93 2018-05-30 13:38:49.000 150 21245.55 234.35 42953.46 47920.97 2018-05-30 13:38:50.000 150 21245.60 234.32 42953.47 47920.94 2018-05-30 13:38:51.000 150 21245.59 234.35 42953.49 47920.98 2018-05-30 13:38:52.000 150 21245.61 234.39 42953.46 47921.01 2018-05-30 13:38:53.000 150 21245.58 234.43 42953.46 47920.98 2018-05-30 13:38:54.000 150 21245.54 234.44 42953.43 47920.96 2018-05-30 13:38:55.000 150 21245.51 234.45 42953.42 47920.95 2018-05-30 13:38:56.000 150 21245.45 234.47 42953.42 47920.92 2018-05-30 13:38:57.000 150 21245.42 234.48 42953.42 47920.89 2018-05-30 13:38:58.000 150 21245.41 234.46 42953.43 47920.86 2018-05-30 13:38:59.000 150 21245.37 234.48 42953.40 47920.86 2018-05-30 13:39:00.000 150 21245.32 234.51 42953.42 47920.83 2018-05-30 13:39:01.000 150 21245.29 234.53 42953.41 47920.79 2018-05-30 13:39:02.000 150 21245.28 234.53 42953.39 47920.79 2018-05-30 13:39:03.000 150 21245.20 234.55 42953.40 47920.74 2018-05-30 13:39:04.000 150 21245.17 234.54 42953.40 47920.73 2018-05-30 13:39:05.000 150 21245.15 234.53 42953.38 47920.71 2018-05-30 13:39:06.000 150 21245.12 234.51 42953.38 47920.70 2018-05-30 13:39:07.000 150 21245.10 234.52 42953.37 47920.69 2018-05-30 13:39:08.000 150 21245.08 234.51 42953.36 47920.70 2018-05-30 13:39:09.000 150 21245.08 234.51 42953.34 47920.66 2018-05-30 13:39:10.000 150 21245.09 234.49 42953.35 47920.64 2018-05-30 13:39:11.000 150 21245.07 234.46 42953.34 47920.65 2018-05-30 13:39:12.000 150 21245.05 234.45 42953.35 47920.67 2018-05-30 13:39:13.000 150 21245.01 234.45 42953.41 47920.66 2018-05-30 13:39:14.000 150 21244.96 234.43 42953.43 47920.64 2018-05-30 13:39:15.000 150 21244.95 234.41 42953.46 47920.68 2018-05-30 13:39:16.000 150 21244.95 234.40 42953.47 47920.67 2018-05-30 13:39:17.000 150 21244.95 234.45 42953.47 47920.72 2018-05-30 13:39:18.000 150 21244.96 234.48 42953.49 47920.71 2018-05-30 13:39:19.000 150 21244.96 234.53 42953.48 47920.72 2018-05-30 13:39:20.000 150 21244.97 234.60 42953.46 47920.70 2018-05-30 13:39:21.000 150 21244.95 234.69 42953.47 47920.70 2018-05-30 13:39:22.000 150 21244.95 234.72 42953.39 47920.71 2018-05-30 13:39:23.000 150 21244.98 234.71 42953.35 47920.67 2018-05-30 13:39:24.000 150 21244.95 234.69 42953.39 47920.64 2018-05-30 13:39:25.000 150 21244.94 234.65 42953.45 47920.66 2018-05-30 13:39:26.000 150 21244.91 234.67 42953.47 47920.66 2018-05-30 13:39:27.000 150 21244.89 234.66 42953.48 47920.70 2018-05-30 13:39:28.000 150 21244.89 234.65 42953.51 47920.72 2018-05-30 13:39:29.000 150 21244.89 234.67 42953.50 47920.69 2018-05-30 13:39:30.000 150 21244.89 234.68 42953.52 47920.75 2018-05-30 13:39:31.000 150 21244.84 234.71 42953.52 47920.74 2018-05-30 13:39:32.000 150 21244.82 234.72 42953.55 47920.73 2018-05-30 13:39:33.000 150 21244.80 234.77 42953.54 47920.71 2018-05-30 13:39:34.000 150 21244.78 234.82 42953.53 47920.71 2018-05-30 13:39:35.000 150 21244.78 234.82 42953.55 47920.70 2018-05-30 13:39:36.000 150 21244.75 234.83 42953.50 47920.67 2018-05-30 13:39:37.000 150 21244.76 234.88 42953.49 47920.67 2018-05-30 13:39:38.000 150 21244.75 234.93 42953.50 47920.68 2018-05-30 13:39:39.000 150 21244.76 234.96 42953.47 47920.62 2018-05-30 13:39:40.000 150 21244.76 234.98 42953.44 47920.62 2018-05-30 13:39:41.000 150 21244.73 235.03 42953.42 47920.62 2018-05-30 13:39:42.000 150 21244.75 235.04 42953.41 47920.62 2018-05-30 13:39:43.000 150 21244.77 235.06 42953.36 47920.58 2018-05-30 13:39:44.000 150 21244.80 235.07 42953.37 47920.57 2018-05-30 13:39:45.000 150 21244.78 235.09 42953.35 47920.55 2018-05-30 13:39:46.000 150 21244.78 235.08 42953.36 47920.53 2018-05-30 13:39:47.000 150 21244.81 235.08 42953.32 47920.53 2018-05-30 13:39:48.000 150 21244.81 235.10 42953.28 47920.51 2018-05-30 13:39:49.000 150 21244.81 235.12 42953.29 47920.51 2018-05-30 13:39:50.000 150 21244.80 235.11 42953.28 47920.50 2018-05-30 13:39:51.000 150 21244.80 235.16 42953.28 47920.48 2018-05-30 13:39:52.000 150 21244.82 235.16 42953.28 47920.51 2018-05-30 13:39:53.000 150 21244.84 235.17 42953.23 47920.49 2018-05-30 13:39:54.000 150 21244.87 235.18 42953.21 47920.48 2018-05-30 13:39:55.000 150 21244.88 235.17 42953.18 47920.43 2018-05-30 13:39:56.000 150 21244.90 235.15 42953.18 47920.42 2018-05-30 13:39:57.000 150 21244.91 235.14 42953.18 47920.42 2018-05-30 13:39:58.000 150 21244.92 235.15 42953.16 47920.42 2018-05-30 13:39:59.000 150 21244.91 235.13 42953.16 47920.42 2018-05-30 13:40:00.000 150 21244.96 235.12 42953.14 47920.44 2018-05-30 13:40:01.000 150 21245.00 235.10 42953.11 47920.42 2018-05-30 13:40:02.000 150 21245.05 235.10 42953.11 47920.46 2018-05-30 13:40:03.000 150 21245.09 235.11 42953.12 47920.44 2018-05-30 13:40:04.000 150 21245.10 235.10 42953.12 47920.45 2018-05-30 13:40:05.000 150 21245.13 235.08 42953.08 47920.45 2018-05-30 13:40:06.000 150 21245.16 235.05 42953.11 47920.48 2018-05-30 13:40:07.000 150 21245.16 235.01 42953.11 47920.49 2018-05-30 13:40:08.000 150 21245.16 235.00 42953.14 47920.50 2018-05-30 13:40:09.000 150 21245.17 234.97 42953.14 47920.51 2018-05-30 13:40:10.000 150 21245.16 234.97 42953.12 47920.53 2018-05-30 13:40:11.000 150 21245.12 235.01 42953.10 47920.51 2018-05-30 13:40:12.000 150 21245.10 234.99 42953.12 47920.50 2018-05-30 13:40:13.000 150 21245.13 234.98 42953.13 47920.47 2018-05-30 13:40:14.000 150 21245.12 234.99 42953.11 47920.48 2018-05-30 13:40:15.000 150 21245.15 234.99 42953.11 47920.50 2018-05-30 13:40:16.000 150 21245.18 235.06 42953.11 47920.49 2018-05-30 13:40:17.000 150 21245.20 235.08 42953.10 47920.46 2018-05-30 13:40:18.000 150 21245.23 235.11 42953.06 47920.46 2018-05-30 13:40:19.000 150 21245.27 235.11 42953.04 47920.46 2018-05-30 13:40:20.000 150 21245.33 235.05 42953.01 47920.44 2018-05-30 13:40:21.000 150 21245.41 235.04 42953.05 47920.48 2018-05-30 13:40:22.000 150 21245.48 235.04 42953.08 47920.54 2018-05-30 13:40:23.000 150 21245.51 235.02 42953.11 47920.57 2018-05-30 13:40:24.000 150 21245.50 235.00 42953.13 47920.61 2018-05-30 13:40:25.000 150 21245.57 234.96 42953.16 47920.67 2018-05-30 13:40:26.000 150 21245.55 234.99 42953.21 47920.73 2018-05-30 13:40:27.000 150 21245.56 235.01 42953.25 47920.73 2018-05-30 13:40:28.000 150 21245.58 235.00 42953.22 47920.78 2018-05-30 13:40:29.000 150 21245.61 235.00 42953.24 47920.79 2018-05-30 13:40:30.000 150 21245.54 235.03 42953.25 47920.80 2018-05-30 13:40:31.000 150 21245.47 235.03 42953.26 47920.77 2018-05-30 13:40:32.000 150 21245.44 235.03 42953.23 47920.74 2018-05-30 13:40:33.000 150 21245.43 235.04 42953.21 47920.71 2018-05-30 13:40:34.000 150 21245.37 235.10 42953.14 47920.66 2018-05-30 13:40:35.000 150 21245.37 235.11 42953.11 47920.60 2018-05-30 13:40:36.000 150 21245.37 235.05 42953.09 47920.54 2018-05-30 13:40:37.000 150 21245.38 234.96 42953.09 47920.55 2018-05-30 13:40:38.000 150 21245.36 234.88 42953.12 47920.56 2018-05-30 13:40:39.000 150 21245.35 234.80 42953.18 47920.60 2018-05-30 13:40:40.000 150 21245.34 234.71 42953.22 47920.63 2018-05-30 13:40:41.000 150 21245.33 234.66 42953.29 47920.67 2018-05-30 13:40:42.000 150 21245.35 234.63 42953.33 47920.70 2018-05-30 13:40:43.000 150 21245.38 234.63 42953.33 47920.73 2018-05-30 13:40:44.000 150 21245.36 234.66 42953.33 47920.80 2018-05-30 13:40:45.000 150 21245.36 234.71 42953.37 47920.79 2018-05-30 13:40:46.000 150 21245.34 234.73 42953.33 47920.76 2018-05-30 13:40:47.000 150 21245.30 234.80 42953.29 47920.79 2018-05-30 13:40:48.000 150 21245.28 234.83 42953.25 47920.75 2018-05-30 13:40:49.000 150 21245.26 234.88 42953.22 47920.70 2018-05-30 13:40:50.000 150 21245.27 234.93 42953.19 47920.65 2018-05-30 13:40:51.000 150 21245.22 234.97 42953.17 47920.62 2018-05-30 13:40:52.000 150 21245.19 234.98 42953.13 47920.55 2018-05-30 13:40:53.000 150 21245.15 234.99 42953.04 47920.49 2018-05-30 13:40:54.000 150 21245.10 235.01 42953.03 47920.44 2018-05-30 13:40:55.000 150 21245.09 235.02 42953.01 47920.42 2018-05-30 13:40:56.000 150 21245.06 235.05 42952.99 47920.36 2018-05-30 13:40:57.000 150 21245.06 235.08 42952.96 47920.32 2018-05-30 13:40:58.000 150 21245.02 235.11 42952.93 47920.29 2018-05-30 13:40:59.000 150 21244.97 235.12 42952.88 47920.25 2018-05-30 13:41:00.000 150 21244.94 235.10 42952.83 47920.17 2018-05-30 13:41:01.000 150 21244.94 235.12 42952.81 47920.15 2018-05-30 13:41:02.000 150 21244.89 235.11 42952.83 47920.11 2018-05-30 13:41:03.000 150 21244.89 235.07 42952.86 47920.12 2018-05-30 13:41:04.000 150 21244.88 235.03 42952.87 47920.12 2018-05-30 13:41:05.000 150 21244.89 235.00 42952.86 47920.11 2018-05-30 13:41:06.000 150 21244.88 234.96 42952.92 47920.15 2018-05-30 13:41:07.000 150 21244.86 234.93 42952.96 47920.19 2018-05-30 13:41:08.000 150 21244.89 234.91 42953.00 47920.22 2018-05-30 13:41:09.000 150 21244.86 234.92 42953.05 47920.25 2018-05-30 13:41:10.000 150 21244.87 234.90 42953.08 47920.28 2018-05-30 13:41:11.000 150 21244.92 234.88 42953.11 47920.30 2018-05-30 13:41:12.000 150 21244.89 234.88 42953.11 47920.35 2018-05-30 13:41:13.000 150 21244.91 234.94 42953.10 47920.35 2018-05-30 13:41:14.000 150 21244.93 234.93 42953.13 47920.34 2018-05-30 13:41:15.000 150 21244.93 234.93 42953.10 47920.36 2018-05-30 13:41:16.000 150 21244.91 234.95 42953.08 47920.37 2018-05-30 13:41:17.000 150 21244.91 234.98 42953.12 47920.35 2018-05-30 13:41:18.000 150 21244.91 235.04 42953.11 47920.36 2018-05-30 13:41:19.000 150 21244.88 235.08 42953.05 47920.35 2018-05-30 13:41:20.000 150 21244.89 235.09 42953.03 47920.34 2018-05-30 13:41:21.000 150 21244.96 235.12 42953.06 47920.32 2018-05-30 13:41:22.000 150 21244.98 235.15 42953.04 47920.34 2018-05-30 13:41:23.000 150 21244.96 235.19 42953.07 47920.33 2018-05-30 13:41:24.000 150 21244.96 235.22 42953.07 47920.33 2018-05-30 13:41:25.000 150 21244.98 235.24 42953.02 47920.35 2018-05-30 13:41:26.000 150 21245.02 235.26 42953.01 47920.33 2018-05-30 13:41:27.000 150 21245.03 235.31 42953.00 47920.36 2018-05-30 13:41:28.000 150 21245.03 235.32 42953.02 47920.36 2018-05-30 13:41:29.000 150 21245.01 235.33 42953.01 47920.32 2018-05-30 13:41:30.000 150 21244.99 235.32 42953.01 47920.32 2018-05-30 13:41:31.000 150 21244.98 235.30 42953.02 47920.34 2018-05-30 13:41:32.000 150 21244.95 235.28 42953.02 47920.36 2018-05-30 13:41:33.000 150 21244.96 235.26 42952.99 47920.37 2018-05-30 13:41:34.000 150 21244.92 235.27 42953.05 47920.36 2018-05-30 13:41:35.000 150 21244.87 235.26 42953.08 47920.36 2018-05-30 13:41:36.000 150 21244.87 235.22 42953.11 47920.36 2018-05-30 13:41:37.000 150 21244.85 235.22 42953.11 47920.36 2018-05-30 13:41:38.000 150 21244.82 235.20 42953.11 47920.36 2018-05-30 13:41:39.000 150 21244.79 235.22 42953.14 47920.37 2018-05-30 13:41:40.000 150 21244.77 235.25 42953.14 47920.33 2018-05-30 13:41:41.000 150 21244.76 235.23 42953.13 47920.35 2018-05-30 13:41:42.000 150 21244.75 235.29 42953.11 47920.32 2018-05-30 13:41:43.000 150 21244.75 235.35 42953.10 47920.31 2018-05-30 13:41:44.000 150 21244.68 235.41 42953.05 47920.27 2018-05-30 13:41:45.000 150 21244.62 235.48 42953.01 47920.20 2018-05-30 13:41:46.000 150 21244.59 235.54 42952.93 47920.17 2018-05-30 13:41:47.000 150 21244.55 235.66 42952.80 47920.04 2018-05-30 13:41:48.000 150 21244.49 235.72 42952.72 47919.96 2018-05-30 13:41:49.000 150 21244.50 235.77 42952.64 47919.83 2018-05-30 13:41:50.000 150 21244.49 235.76 42952.56 47919.77 2018-05-30 13:41:51.000 150 21244.48 235.71 42952.53 47919.70 2018-05-30 13:41:52.000 150 21244.52 235.66 42952.50 47919.68 2018-05-30 13:41:53.000 150 21244.57 235.60 42952.56 47919.68 2018-05-30 13:41:54.000 150 21244.63 235.57 42952.54 47919.73 2018-05-30 13:41:55.000 150 21244.68 235.48 42952.58 47919.75 2018-05-30 13:41:56.000 150 21244.72 235.42 42952.62 47919.80 2018-05-30 13:41:57.000 150 21244.72 235.40 42952.64 47919.86 2018-05-30 13:41:58.000 150 21244.73 235.39 42952.67 47919.89 2018-05-30 13:41:59.000 150 21244.73 235.34 42952.70 47919.92 2018-05-30 13:42:00.000 150 21244.76 235.30 42952.69 47919.94 2018-05-30 13:42:01.000 150 21244.76 235.22 42952.71 47919.97 2018-05-30 13:42:02.000 150 21244.80 235.17 42952.72 47919.99 2018-05-30 13:42:03.000 150 21244.82 235.13 42952.78 47920.02 2018-05-30 13:42:04.000 150 21244.83 235.09 42952.80 47920.02 2018-05-30 13:42:05.000 150 21244.83 235.09 42952.78 47920.07 2018-05-30 13:42:06.000 150 21244.88 235.11 42952.81 47920.08 2018-05-30 13:42:07.000 150 21244.93 235.06 42952.83 47920.14 2018-05-30 13:42:08.000 150 21245.02 235.05 42952.87 47920.15 2018-05-30 13:42:09.000 150 21245.03 235.06 42952.84 47920.19 2018-05-30 13:42:10.000 150 21245.07 235.05 42952.83 47920.19 2018-05-30 13:42:11.000 150 21245.09 235.05 42952.79 47920.19 2018-05-30 13:42:12.000 150 21245.08 235.05 42952.77 47920.20 2018-05-30 13:42:13.000 150 21245.07 234.98 42952.79 47920.19 2018-05-30 13:42:14.000 150 21245.06 234.95 42952.81 47920.17 2018-05-30 13:42:15.000 150 21245.05 234.96 42952.85 47920.23 2018-05-30 13:42:16.000 150 21245.05 234.90 42952.91 47920.23 2018-05-30 13:42:17.000 150 21245.03 234.84 42952.94 47920.25 2018-05-30 13:42:18.000 150 21245.02 234.81 42952.97 47920.27 2018-05-30 13:42:19.000 150 21244.98 234.82 42953.00 47920.30 2018-05-30 13:42:20.000 150 21244.99 234.84 42953.00 47920.31 2018-05-30 13:42:21.000 150 21245.03 234.81 42953.02 47920.35 2018-05-30 13:42:22.000 150 21245.02 234.80 42953.07 47920.41 2018-05-30 13:42:23.000 150 21245.02 234.82 42953.10 47920.44 2018-05-30 13:42:24.000 150 21245.05 234.84 42953.11 47920.47 2018-05-30 13:42:25.000 150 21245.10 234.85 42953.15 47920.49 2018-05-30 13:42:26.000 150 21245.11 234.86 42953.12 47920.49 2018-05-30 13:42:27.000 150 21245.10 234.91 42953.12 47920.52 2018-05-30 13:42:28.000 150 21245.14 234.92 42953.12 47920.54 2018-05-30 13:42:29.000 150 21245.16 234.95 42953.12 47920.48 2018-05-30 13:42:30.000 150 21245.18 235.02 42953.09 47920.56 2018-05-30 13:42:31.000 150 21245.24 235.06 42953.07 47920.51 2018-05-30 13:42:32.000 150 21245.32 235.12 42953.03 47920.52 2018-05-30 13:42:33.000 150 21245.39 235.15 42952.98 47920.49 2018-05-30 13:42:34.000 150 21245.48 235.14 42952.95 47920.50 2018-05-30 13:42:35.000 150 21245.51 235.13 42952.97 47920.50 2018-05-30 13:42:36.000 150 21245.55 235.10 42952.97 47920.50 2018-05-30 13:42:37.000 150 21245.57 235.13 42952.95 47920.51 2018-05-30 13:42:38.000 150 21245.64 235.12 42952.95 47920.50 2018-05-30 13:42:39.000 150 21245.66 235.09 42952.93 47920.57 2018-05-30 13:42:40.000 150 21245.62 235.04 42952.93 47920.57 2018-05-30 13:42:41.000 150 21245.66 234.98 42952.96 47920.56 2018-05-30 13:42:42.000 150 21245.68 234.95 42953.01 47920.60 2018-05-30 13:42:43.000 150 21245.69 234.93 42953.02 47920.64 2018-05-30 13:42:44.000 150 21245.70 234.92 42953.05 47920.66 2018-05-30 13:42:45.000 150 21245.72 234.88 42953.06 47920.66 2018-05-30 13:42:46.000 150 21245.71 234.86 42953.07 47920.68 2018-05-30 13:42:47.000 150 21245.74 234.84 42953.12 47920.69 2018-05-30 13:42:48.000 150 21245.76 234.81 42953.17 47920.73 2018-05-30 13:42:49.000 150 21245.76 234.79 42953.16 47920.74 2018-05-30 13:42:50.000 150 21245.80 234.77 42953.16 47920.75 2018-05-30 13:42:51.000 150 21245.78 234.81 42953.17 47920.79 2018-05-30 13:42:52.000 150 21245.73 234.83 42953.18 47920.79 2018-05-30 13:42:53.000 150 21245.72 234.84 42953.15 47920.76 2018-05-30 13:42:54.000 150 21245.70 234.84 42953.17 47920.74 2018-05-30 13:42:55.000 150 21245.71 234.80 42953.14 47920.75 2018-05-30 13:42:56.000 150 21245.75 234.81 42953.14 47920.73 2018-05-30 13:42:57.000 150 21245.74 234.81 42953.11 47920.75 2018-05-30 13:42:58.000 150 21245.74 234.77 42953.14 47920.73 2018-05-30 13:42:59.000 150 21245.77 234.74 42953.16 47920.77 2018-05-30 13:43:00.000 150 21245.81 234.73 42953.20 47920.80 2018-05-30 13:43:01.000 150 21245.81 234.71 42953.22 47920.84 2018-05-30 13:43:02.000 150 21245.82 234.71 42953.25 47920.85 2018-05-30 13:43:03.000 150 21245.84 234.73 42953.30 47920.90 2018-05-30 13:43:04.000 150 21245.80 234.72 42953.33 47920.91 2018-05-30 13:43:05.000 150 21245.75 234.69 42953.36 47920.92 2018-05-30 13:43:06.000 150 21245.71 234.66 42953.39 47920.95 2018-05-30 13:43:07.000 150 21245.69 234.72 42953.39 47920.96 2018-05-30 13:43:08.000 150 21245.67 234.80 42953.37 47920.99 2018-05-30 13:43:09.000 150 21245.64 234.87 42953.33 47920.96 2018-05-30 13:43:10.000 150 21245.64 234.95 42953.30 47920.91 2018-05-30 13:43:11.000 150 21245.65 234.98 42953.24 47920.88 2018-05-30 13:43:12.000 150 21245.65 234.98 42953.21 47920.81 2018-05-30 13:43:13.000 150 21245.64 234.95 42953.20 47920.79 2018-05-30 13:43:14.000 150 21245.65 234.90 42953.22 47920.79 2018-05-30 13:43:15.000 150 21245.65 234.85 42953.22 47920.78 2018-05-30 13:43:16.000 150 21245.66 234.77 42953.22 47920.80 2018-05-30 13:43:17.000 150 21245.71 234.69 42953.25 47920.82 2018-05-30 13:43:18.000 150 21245.74 234.60 42953.29 47920.82 2018-05-30 13:43:19.000 150 21245.79 234.49 42953.32 47920.93 2018-05-30 13:43:20.000 150 21245.85 234.41 42953.41 47920.99 2018-05-30 13:43:21.000 150 21245.91 234.34 42953.42 47921.05 2018-05-30 13:43:22.000 150 21245.97 234.28 42953.45 47921.11 2018-05-30 13:43:23.000 150 21245.98 234.26 42953.52 47921.16 2018-05-30 13:43:24.000 150 21245.97 234.25 42953.58 47921.23 2018-05-30 13:43:25.000 150 21245.98 234.22 42953.62 47921.26 2018-05-30 13:43:26.000 150 21245.96 234.21 42953.60 47921.27 2018-05-30 13:43:27.000 150 21245.97 234.20 42953.63 47921.30 2018-05-30 13:43:28.000 150 21246.00 234.21 42953.66 47921.34 2018-05-30 13:43:29.000 150 21246.02 234.25 42953.65 47921.33 2018-05-30 13:43:30.000 150 21246.00 234.31 42953.68 47921.34 2018-05-30 13:43:31.000 150 21245.94 234.32 42953.64 47921.32 2018-05-30 13:43:32.000 150 21245.91 234.36 42953.62 47921.28 2018-05-30 13:43:33.000 150 21245.89 234.34 42953.59 47921.26 2018-05-30 13:43:34.000 150 21245.91 234.31 42953.60 47921.32 2018-05-30 13:43:35.000 150 21245.87 234.28 42953.59 47921.27 2018-05-30 13:43:36.000 150 21245.85 234.27 42953.61 47921.25 2018-05-30 13:43:37.000 150 21245.80 234.23 42953.61 47921.23 2018-05-30 13:43:38.000 150 21245.77 234.23 42953.63 47921.22 2018-05-30 13:43:39.000 150 21245.71 234.26 42953.59 47921.19 2018-05-30 13:43:40.000 150 21245.67 234.28 42953.63 47921.18 2018-05-30 13:43:41.000 150 21245.64 234.31 42953.60 47921.17 2018-05-30 13:43:42.000 150 21245.59 234.35 42953.57 47921.14 2018-05-30 13:43:43.000 150 21245.55 234.39 42953.57 47921.10 2018-05-30 13:43:44.000 150 21245.54 234.38 42953.57 47921.09 2018-05-30 13:43:45.000 150 21245.51 234.40 42953.54 47921.02 2018-05-30 13:43:46.000 150 21245.52 234.42 42953.54 47921.03 2018-05-30 13:43:47.000 150 21245.53 234.45 42953.50 47921.00 2018-05-30 13:43:48.000 150 21245.56 234.45 42953.49 47921.00 2018-05-30 13:43:49.000 150 21245.59 234.46 42953.46 47920.99 2018-05-30 13:43:50.000 150 21245.56 234.46 42953.44 47920.94 2018-05-30 13:43:51.000 150 21245.55 234.45 42953.42 47920.94 2018-05-30 13:43:52.000 150 21245.59 234.42 42953.41 47920.92 2018-05-30 13:43:53.000 150 21245.57 234.41 42953.42 47920.92 2018-05-30 13:43:54.000 150 21245.56 234.41 42953.39 47920.91 2018-05-30 13:43:55.000 150 21245.56 234.42 42953.40 47920.94 2018-05-30 13:43:56.000 150 21245.56 234.41 42953.40 47920.93 2018-05-30 13:43:57.000 150 21245.56 234.36 42953.42 47920.93 2018-05-30 13:43:58.000 150 21245.55 234.35 42953.40 47920.92 2018-05-30 13:43:59.000 150 21245.53 234.37 42953.44 47920.94 2018-05-30 13:44:00.000 150 21245.55 234.36 42953.44 47920.95 2018-05-30 13:44:01.000 150 21245.55 234.34 42953.45 47920.93 2018-05-30 13:44:02.000 150 21245.58 234.31 42953.47 47920.94 2018-05-30 13:44:03.000 150 21245.57 234.30 42953.47 47920.97 2018-05-30 13:44:04.000 150 21245.57 234.26 42953.52 47920.99 2018-05-30 13:44:05.000 150 21245.58 234.24 42953.52 47921.00 2018-05-30 13:44:06.000 150 21245.62 234.29 42953.53 47921.02 2018-05-30 13:44:07.000 150 21245.67 234.31 42953.52 47921.03 2018-05-30 13:44:08.000 150 21245.69 234.31 42953.53 47921.04 2018-05-30 13:44:09.000 150 21245.73 234.33 42953.50 47921.07 2018-05-30 13:44:10.000 150 21245.80 234.34 42953.46 47921.07 2018-05-30 13:44:11.000 150 21245.82 234.35 42953.45 47921.10 2018-05-30 13:44:12.000 150 21245.82 234.38 42953.43 47921.09 2018-05-30 13:44:13.000 150 21245.85 234.39 42953.41 47921.10 2018-05-30 13:44:14.000 150 21245.86 234.43 42953.40 47921.04 2018-05-30 13:44:15.000 150 21245.85 234.45 42953.36 47921.04 2018-05-30 13:44:16.000 150 21245.87 234.46 42953.36 47921.02 2018-05-30 13:44:17.000 150 21245.85 234.47 42953.38 47921.02 2018-05-30 13:44:18.000 150 21245.82 234.44 42953.37 47921.00 2018-05-30 13:44:19.000 150 21245.83 234.43 42953.38 47921.01 2018-05-30 13:44:20.000 150 21245.84 234.47 42953.34 47921.01 2018-05-30 13:44:21.000 150 21245.79 234.49 42953.36 47921.01 2018-05-30 13:44:22.000 150 21245.79 234.51 42953.35 47920.98 2018-05-30 13:44:23.000 150 21245.81 234.52 42953.32 47920.99 2018-05-30 13:44:24.000 150 21245.82 234.53 42953.29 47920.98 2018-05-30 13:44:25.000 150 21245.84 234.57 42953.28 47920.96 2018-05-30 13:44:26.000 150 21245.91 234.58 42953.28 47920.97 2018-05-30 13:44:27.000 150 21245.90 234.59 42953.24 47920.96 2018-05-30 13:44:28.000 150 21245.91 234.57 42953.20 47920.92 2018-05-30 13:44:29.000 150 21245.95 234.51 42953.19 47920.94 2018-05-30 13:44:30.000 150 21245.94 234.50 42953.19 47920.92 2018-05-30 13:44:31.000 150 21245.91 234.49 42953.24 47920.93 2018-05-30 13:44:32.000 150 21245.94 234.48 42953.23 47920.93 2018-05-30 13:44:33.000 150 21245.94 234.51 42953.20 47920.96 2018-05-30 13:44:34.000 150 21245.92 234.54 42953.25 47920.92 2018-05-30 13:44:35.000 150 21245.89 234.59 42953.20 47920.91 2018-05-30 13:44:36.000 150 21245.89 234.65 42953.16 47920.88 2018-05-30 13:44:37.000 150 21245.91 234.73 42953.09 47920.86 2018-05-30 13:44:38.000 150 21245.85 234.80 42953.03 47920.82 2018-05-30 13:44:39.000 150 21245.86 234.86 42953.01 47920.77 2018-05-30 13:44:40.000 150 21245.89 234.90 42952.95 47920.73 2018-05-30 13:44:41.000 150 21245.89 234.89 42952.92 47920.70 2018-05-30 13:44:42.000 150 21245.86 234.92 42952.89 47920.67 2018-05-30 13:44:43.000 150 21245.84 234.92 42952.92 47920.68 2018-05-30 13:44:44.000 150 21245.86 234.93 42952.89 47920.64 2018-05-30 13:44:45.000 150 21245.87 234.96 42952.92 47920.63 2018-05-30 13:44:46.000 150 21245.84 234.96 42952.91 47920.62 2018-05-30 13:44:47.000 150 21245.76 235.01 42952.88 47920.63 2018-05-30 13:44:48.000 150 21245.70 235.09 42952.82 47920.56 2018-05-30 13:44:49.000 150 21245.65 235.21 42952.74 47920.48 2018-05-30 13:44:50.000 150 21245.56 235.26 42952.66 47920.39 2018-05-30 13:44:51.000 150 21245.52 235.27 42952.61 47920.30 2018-05-30 13:44:52.000 150 21245.49 235.28 42952.55 47920.23 2018-05-30 13:44:53.000 150 21245.47 235.29 42952.48 47920.18 2018-05-30 13:44:54.000 150 21245.47 235.26 42952.48 47920.12 2018-05-30 13:44:55.000 150 21245.45 235.27 42952.48 47920.09 2018-05-30 13:44:56.000 150 21245.46 235.22 42952.47 47920.07 2018-05-30 13:44:57.000 150 21245.48 235.19 42952.46 47920.08 2018-05-30 13:44:58.000 150 21245.48 235.15 42952.45 47920.06 2018-05-30 13:44:59.000 150 21245.44 235.12 42952.44 47920.05 2018-05-30 13:45:00.000 150 21245.46 235.06 42952.41 47920.03 2018-05-30 13:45:01.000 150 21245.50 235.02 42952.42 47920.01 2018-05-30 13:45:02.000 150 21245.48 235.03 42952.40 47920.04 2018-05-30 13:45:03.000 150 21245.52 235.03 42952.39 47920.03 2018-05-30 13:45:04.000 150 21245.57 235.02 42952.39 47920.02 2018-05-30 13:45:05.000 150 21245.64 235.02 42952.41 47920.06 2018-05-30 13:45:06.000 150 21245.70 235.02 42952.43 47920.07 2018-05-30 13:45:07.000 150 21245.71 235.03 42952.39 47920.09 2018-05-30 13:45:08.000 150 21245.75 235.00 42952.37 47920.07 2018-05-30 13:45:09.000 150 21245.75 235.02 42952.40 47920.09 2018-05-30 13:45:10.000 150 21245.76 235.02 42952.34 47920.08 2018-05-30 13:45:11.000 150 21245.78 235.06 42952.33 47920.09 2018-05-30 13:45:12.000 150 21245.78 235.07 42952.31 47920.08 2018-05-30 13:45:13.000 150 21245.74 235.10 42952.28 47920.05 2018-05-30 13:45:14.000 150 21245.73 235.17 42952.22 47920.04 2018-05-30 13:45:15.000 150 21245.73 235.18 42952.26 47920.00 2018-05-30 13:45:16.000 150 21245.70 235.18 42952.23 47919.99 2018-05-30 13:45:17.000 150 21245.68 235.19 42952.21 47919.95 2018-05-30 13:45:18.000 150 21245.64 235.13 42952.22 47919.97 2018-05-30 13:45:19.000 150 21245.61 235.08 42952.22 47919.92 2018-05-30 13:45:20.000 150 21245.59 235.10 42952.21 47919.89 2018-05-30 13:45:21.000 150 21245.58 235.11 42952.20 47919.89 2018-05-30 13:45:22.000 150 21245.54 235.12 42952.15 47919.87 2018-05-30 13:45:23.000 150 21245.53 235.12 42952.15 47919.82 2018-05-30 13:45:24.000 150 21245.49 235.14 42952.14 47919.80 2018-05-30 13:45:25.000 150 21245.49 235.16 42952.06 47919.75 2018-05-30 13:45:26.000 150 21245.49 235.14 42952.06 47919.73 2018-05-30 13:45:27.000 150 21245.47 235.13 42952.04 47919.70 2018-05-30 13:45:28.000 150 21245.44 235.08 42952.04 47919.69 2018-05-30 13:45:29.000 150 21245.42 235.03 42952.04 47919.68 2018-05-30 13:45:30.000 150 21245.45 235.01 42952.03 47919.67 2018-05-30 13:45:31.000 150 21245.43 234.96 42952.05 47919.65 2018-05-30 13:45:32.000 150 21245.43 234.92 42952.07 47919.67 2018-05-30 13:45:33.000 150 21245.42 234.91 42952.08 47919.69 2018-05-30 13:45:34.000 150 21245.45 234.90 42952.10 47919.68 2018-05-30 13:45:35.000 150 21245.44 234.83 42952.12 47919.72 2018-05-30 13:45:36.000 150 21245.43 234.73 42952.20 47919.75 2018-05-30 13:45:37.000 150 21245.33 234.58 42952.32 47919.78 2018-05-30 13:45:38.000 150 21245.29 234.50 42952.41 47919.83 2018-05-30 13:45:39.000 150 21245.29 234.49 42952.55 47919.95 2018-05-30 13:45:40.000 150 21245.28 234.54 42952.61 47920.05 2018-05-30 13:45:41.000 150 21245.24 234.65 42952.61 47920.08 2018-05-30 13:45:42.000 150 21245.23 234.76 42952.60 47920.08 2018-05-30 13:45:43.000 150 21245.23 234.81 42952.56 47920.07 2018-05-30 13:45:44.000 150 21245.22 234.84 42952.57 47920.01 2018-05-30 13:45:45.000 150 21245.19 234.88 42952.56 47919.99 2018-05-30 13:45:46.000 150 21245.16 234.91 42952.57 47920.00 2018-05-30 13:45:47.000 150 21245.13 234.95 42952.53 47919.98 2018-05-30 13:45:48.000 150 21245.13 234.95 42952.52 47919.95 2018-05-30 13:45:49.000 150 21245.10 234.95 42952.55 47919.94 2018-05-30 13:45:50.000 150 21245.09 234.91 42952.58 47919.94 2018-05-30 13:45:51.000 150 21245.08 234.89 42952.59 47919.97 2018-05-30 13:45:52.000 150 21245.05 234.89 42952.61 47919.97 2018-05-30 13:45:53.000 150 21245.05 234.91 42952.64 47920.01 2018-05-30 13:45:54.000 150 21245.00 234.96 42952.66 47920.00 2018-05-30 13:45:55.000 150 21244.99 235.00 42952.62 47919.99 2018-05-30 13:45:56.000 150 21244.99 235.07 42952.58 47919.96 2018-05-30 13:45:57.000 150 21245.02 235.18 42952.50 47919.93 2018-05-30 13:45:58.000 150 21245.01 235.30 42952.44 47919.88 2018-05-30 13:45:59.000 150 21245.06 235.37 42952.33 47919.85 2018-05-30 13:46:00.000 150 21245.06 235.43 42952.31 47919.77 2018-05-30 13:46:01.000 150 21245.07 235.44 42952.24 47919.69 2018-05-30 13:46:02.000 150 21245.09 235.46 42952.17 47919.68 2018-05-30 13:46:03.000 150 21245.06 235.45 42952.13 47919.63 2018-05-30 13:46:04.000 150 21245.05 235.47 42952.15 47919.57 2018-05-30 13:46:05.000 150 21245.07 235.46 42952.09 47919.59 2018-05-30 13:46:06.000 150 21245.04 235.45 42952.08 47919.56 2018-05-30 13:46:07.000 150 21244.99 235.46 42952.06 47919.51 2018-05-30 13:46:08.000 150 21244.92 235.49 42952.08 47919.52 2018-05-30 13:46:09.000 150 21244.86 235.55 42952.10 47919.50 2018-05-30 13:46:10.000 150 21244.78 235.57 42952.09 47919.44 2018-05-30 13:46:11.000 150 21244.76 235.53 42952.06 47919.40 2018-05-30 13:46:12.000 150 21244.72 235.53 42952.03 47919.35 2018-05-30 13:46:13.000 150 21244.69 235.52 42952.06 47919.35 2018-05-30 13:46:14.000 150 21244.65 235.50 42952.05 47919.33 2018-05-30 13:46:15.000 150 21244.57 235.54 42952.06 47919.36 2018-05-30 13:46:16.000 150 21244.51 235.51 42952.07 47919.33 2018-05-30 13:46:17.000 150 21244.44 235.44 42952.11 47919.31 2018-05-30 13:46:18.000 150 21244.40 235.41 42952.09 47919.28 2018-05-30 13:46:19.000 150 21244.36 235.40 42952.11 47919.29 2018-05-30 13:46:20.000 150 21244.33 235.37 42952.12 47919.28 2018-05-30 13:46:21.000 150 21244.33 235.33 42952.15 47919.27 2018-05-30 13:46:22.000 150 21244.33 235.28 42952.17 47919.33 2018-05-30 13:46:23.000 150 21244.33 235.23 42952.22 47919.32 2018-05-30 13:46:24.000 150 21244.36 235.18 42952.27 47919.35 2018-05-30 13:46:25.000 150 21244.32 235.18 42952.30 47919.37 2018-05-30 13:46:26.000 150 21244.33 235.24 42952.30 47919.42 2018-05-30 13:46:27.000 150 21244.30 235.32 42952.30 47919.41 2018-05-30 13:46:28.000 150 21244.27 235.40 42952.24 47919.38 2018-05-30 13:46:29.000 150 21244.22 235.42 42952.21 47919.34 2018-05-30 13:46:30.000 150 21244.26 235.44 42952.23 47919.29 2018-05-30 13:46:31.000 150 21244.23 235.48 42952.18 47919.31 2018-05-30 13:46:32.000 150 21244.23 235.48 42952.16 47919.24 2018-05-30 13:46:33.000 150 21244.26 235.45 42952.15 47919.23 2018-05-30 13:46:34.000 150 21244.29 235.43 42952.12 47919.21 2018-05-30 13:46:35.000 150 21244.31 235.43 42952.13 47919.22 2018-05-30 13:46:36.000 150 21244.33 235.42 42952.15 47919.27 2018-05-30 13:46:37.000 150 21244.32 235.42 42952.16 47919.26 2018-05-30 13:46:38.000 150 21244.35 235.41 42952.16 47919.28 2018-05-30 13:46:39.000 150 21244.38 235.37 42952.18 47919.27 2018-05-30 13:46:40.000 150 21244.41 235.34 42952.20 47919.30 2018-05-30 13:46:41.000 150 21244.45 235.31 42952.21 47919.32 2018-05-30 13:46:42.000 150 21244.48 235.31 42952.25 47919.35 2018-05-30 13:46:43.000 150 21244.53 235.26 42952.26 47919.38 2018-05-30 13:46:44.000 150 21244.58 235.22 42952.25 47919.44 2018-05-30 13:46:45.000 150 21244.62 235.19 42952.29 47919.47 2018-05-30 13:46:46.000 150 21244.66 235.13 42952.33 47919.52 2018-05-30 13:46:47.000 150 21244.72 235.07 42952.39 47919.59 2018-05-30 13:46:48.000 150 21244.74 235.02 42952.42 47919.62 2018-05-30 13:46:49.000 150 21244.77 234.97 42952.48 47919.67 2018-05-30 13:46:50.000 150 21244.85 234.90 42952.52 47919.75 2018-05-30 13:46:51.000 150 21244.89 234.86 42952.58 47919.83 2018-05-30 13:46:52.000 150 21244.92 234.88 42952.63 47919.85 2018-05-30 13:46:53.000 150 21244.97 234.88 42952.67 47919.93 2018-05-30 13:46:54.000 150 21244.98 234.86 42952.65 47919.96 2018-05-30 13:46:55.000 150 21244.98 234.82 42952.69 47919.97 2018-05-30 13:46:56.000 150 21244.99 234.79 42952.72 47920.00 2018-05-30 13:46:57.000 150 21245.01 234.79 42952.76 47920.04 2018-05-30 13:46:58.000 150 21245.01 234.85 42952.78 47920.07 2018-05-30 13:46:59.000 150 21245.10 234.87 42952.80 47920.10 2018-05-30 13:47:00.000 150 21245.18 234.85 42952.80 47920.14 2018-05-30 13:47:01.000 150 21245.21 234.84 42952.80 47920.17 2018-05-30 13:47:02.000 150 21245.26 234.85 42952.83 47920.21 2018-05-30 13:47:03.000 150 21245.33 234.85 42952.83 47920.25 2018-05-30 13:47:04.000 150 21245.40 234.85 42952.85 47920.31 2018-05-30 13:47:05.000 150 21245.44 234.85 42952.82 47920.34 2018-05-30 13:47:06.000 150 21245.50 234.86 42952.87 47920.39 2018-05-30 13:47:07.000 150 21245.53 234.88 42952.86 47920.40 2018-05-30 13:47:08.000 150 21245.53 234.91 42952.86 47920.42 2018-05-30 13:47:09.000 150 21245.59 234.93 42952.84 47920.41 2018-05-30 13:47:10.000 150 21245.62 234.96 42952.83 47920.44 2018-05-30 13:47:11.000 150 21245.63 234.97 42952.81 47920.45 2018-05-30 13:47:12.000 150 21245.66 234.95 42952.77 47920.40 2018-05-30 13:47:13.000 150 21245.67 235.00 42952.76 47920.43 2018-05-30 13:47:14.000 150 21245.70 235.00 42952.75 47920.42 2018-05-30 13:47:15.000 150 21245.71 235.01 42952.74 47920.40 2018-05-30 13:47:16.000 150 21245.69 235.04 42952.71 47920.41 2018-05-30 13:47:17.000 150 21245.74 235.03 42952.75 47920.40 2018-05-30 13:47:18.000 150 21245.75 235.05 42952.75 47920.40 2018-05-30 13:47:19.000 150 21245.76 235.04 42952.72 47920.41 2018-05-30 13:47:20.000 150 21245.77 235.05 42952.69 47920.36 2018-05-30 13:47:21.000 150 21245.80 235.09 42952.67 47920.38 2018-05-30 13:47:22.000 150 21245.82 235.09 42952.62 47920.36 2018-05-30 13:47:23.000 150 21245.81 235.05 42952.63 47920.30 2018-05-30 13:47:24.000 150 21245.78 234.94 42952.63 47920.31 2018-05-30 13:47:25.000 150 21245.66 234.77 42952.72 47920.31 2018-05-30 13:47:26.000 150 21245.55 234.61 42952.87 47920.33 2018-05-30 13:47:27.000 150 21245.48 234.54 42953.01 47920.44 2018-05-30 13:47:28.000 150 21245.47 234.51 42953.11 47920.51 2018-05-30 13:47:29.000 150 21245.48 234.52 42953.16 47920.57 2018-05-30 13:47:30.000 150 21245.47 234.53 42953.22 47920.66 2018-05-30 13:47:31.000 150 21245.48 234.56 42953.24 47920.67 2018-05-30 13:47:32.000 150 21245.56 234.64 42953.20 47920.70 2018-05-30 13:47:33.000 150 21245.61 234.75 42953.15 47920.72 2018-05-30 13:47:34.000 150 21245.70 234.89 42953.08 47920.71 2018-05-30 13:47:35.000 150 21245.73 234.98 42953.02 47920.68 2018-05-30 13:47:36.000 150 21245.73 234.91 42953.01 47920.61 2018-05-30 13:47:37.000 150 21245.57 234.73 42953.00 47920.56 2018-05-30 13:47:38.000 150 21245.43 234.60 42953.07 47920.52 2018-05-30 13:47:39.000 150 21245.36 234.52 42953.15 47920.57 2018-05-30 13:47:40.000 150 21245.31 234.49 42953.21 47920.61 2018-05-30 13:47:41.000 150 21245.30 234.43 42953.25 47920.64 2018-05-30 13:47:42.000 150 21245.31 234.47 42953.26 47920.65 2018-05-30 13:47:43.000 150 21245.26 234.57 42953.23 47920.63 2018-05-30 13:47:44.000 150 21245.26 234.63 42953.17 47920.64 2018-05-30 13:47:45.000 150 21245.23 234.69 42953.16 47920.59 2018-05-30 13:47:46.000 150 21245.21 234.76 42953.14 47920.55 2018-05-30 13:47:47.000 150 21245.18 234.78 42953.11 47920.54 2018-05-30 13:47:48.000 150 21245.17 234.84 42953.11 47920.49 2018-05-30 13:47:49.000 150 21245.20 234.90 42953.08 47920.46 2018-05-30 13:47:50.000 150 21245.25 234.98 42953.00 47920.43 2018-05-30 13:47:51.000 150 21245.26 235.06 42952.91 47920.43 2018-05-30 13:47:52.000 150 21245.25 235.09 42952.86 47920.35 2018-05-30 13:47:53.000 150 21245.22 235.06 42952.81 47920.30 2018-05-30 13:47:54.000 150 21245.14 235.00 42952.80 47920.23 2018-05-30 13:47:55.000 150 21245.06 234.95 42952.85 47920.20 2018-05-30 13:47:56.000 150 21245.02 234.94 42952.87 47920.20 2018-05-30 13:47:57.000 150 21245.01 234.94 42952.87 47920.21 2018-05-30 13:47:58.000 150 21245.03 234.99 42952.87 47920.20 2018-05-30 13:47:59.000 150 21245.09 235.04 42952.83 47920.20 2018-05-30 13:48:00.000 150 21245.11 235.02 42952.85 47920.22 2018-05-30 13:48:01.000 150 21245.01 234.93 42952.85 47920.18 2018-05-30 13:48:02.000 150 21244.90 234.86 42952.88 47920.15 2018-05-30 13:48:03.000 150 21244.83 234.80 42952.95 47920.18 2018-05-30 13:48:04.000 150 21244.78 234.79 42953.00 47920.18 2018-05-30 13:48:05.000 150 21244.73 234.79 42952.99 47920.18 2018-05-30 13:48:06.000 150 21244.63 234.83 42952.99 47920.17 2018-05-30 13:48:07.000 150 21244.60 234.85 42953.02 47920.15 2018-05-30 13:48:08.000 150 21244.59 234.85 42953.01 47920.15 2018-05-30 13:48:09.000 150 21244.57 234.86 42952.99 47920.11 2018-05-30 13:48:10.000 150 21244.55 234.84 42953.00 47920.11 2018-05-30 13:48:11.000 150 21244.54 234.85 42953.02 47920.09 2018-05-30 13:48:12.000 150 21244.50 234.87 42953.03 47920.11 2018-05-30 13:48:13.000 150 21244.45 234.85 42953.03 47920.10 2018-05-30 13:48:14.000 150 21244.47 234.81 42953.03 47920.07 2018-05-30 13:48:15.000 150 21244.48 234.73 42953.10 47920.13 2018-05-30 13:48:16.000 150 21244.46 234.69 42953.13 47920.15 2018-05-30 13:48:17.000 150 21244.45 234.68 42953.16 47920.19 2018-05-30 13:48:18.000 150 21244.48 234.72 42953.18 47920.22 2018-05-30 13:48:19.000 150 21244.50 234.76 42953.17 47920.23 2018-05-30 13:48:20.000 150 21244.54 234.79 42953.15 47920.24 2018-05-30 13:48:21.000 150 21244.59 234.78 42953.12 47920.23 2018-05-30 13:48:22.000 150 21244.64 234.78 42953.17 47920.27 2018-05-30 13:48:23.000 150 21244.67 234.74 42953.18 47920.25 2018-05-30 13:48:24.000 150 21244.72 234.73 42953.19 47920.30 2018-05-30 13:48:25.000 150 21244.76 234.73 42953.20 47920.34 2018-05-30 13:48:26.000 150 21244.76 234.72 42953.19 47920.33 2018-05-30 13:48:27.000 150 21244.78 234.69 42953.18 47920.36 2018-05-30 13:48:28.000 150 21244.79 234.71 42953.20 47920.39 2018-05-30 13:48:29.000 150 21244.81 234.69 42953.17 47920.37 2018-05-30 13:48:30.000 150 21244.84 234.67 42953.20 47920.42 2018-05-30 13:48:31.000 150 21244.85 234.68 42953.19 47920.39 2018-05-30 13:48:32.000 150 21244.89 234.64 42953.18 47920.39 2018-05-30 13:48:33.000 150 21244.87 234.62 42953.18 47920.44 2018-05-30 13:48:34.000 150 21244.89 234.59 42953.18 47920.44 2018-05-30 13:48:35.000 150 21244.93 234.57 42953.21 47920.45 2018-05-30 13:48:36.000 150 21244.99 234.57 42953.24 47920.46 2018-05-30 13:48:37.000 150 21245.02 234.57 42953.26 47920.50 2018-05-30 13:48:38.000 150 21245.06 234.53 42953.24 47920.53 2018-05-30 13:48:39.000 150 21245.09 234.52 42953.27 47920.55 2018-05-30 13:48:40.000 150 21245.09 234.54 42953.23 47920.57 2018-05-30 13:48:41.000 150 21245.11 234.53 42953.28 47920.56 2018-05-30 13:48:42.000 150 21245.12 234.56 42953.22 47920.56 2018-05-30 13:48:43.000 150 21245.13 234.57 42953.19 47920.58 2018-05-30 13:48:44.000 150 21245.16 234.57 42953.18 47920.55 2018-05-30 13:48:45.000 150 21245.14 234.55 42953.16 47920.54 2018-05-30 13:48:46.000 150 21245.13 234.51 42953.18 47920.52 2018-05-30 13:48:47.000 150 21245.14 234.46 42953.18 47920.54 2018-05-30 13:48:48.000 150 21245.15 234.49 42953.21 47920.54 2018-05-30 13:48:49.000 150 21245.20 234.48 42953.22 47920.58 2018-05-30 13:48:50.000 150 21245.20 234.51 42953.27 47920.60 2018-05-30 13:48:51.000 150 21245.24 234.53 42953.24 47920.62 2018-05-30 13:48:52.000 150 21245.26 234.57 42953.19 47920.63 2018-05-30 13:48:53.000 150 21245.27 234.57 42953.19 47920.63 2018-05-30 13:48:54.000 150 21245.29 234.59 42953.19 47920.63 2018-05-30 13:48:55.000 150 21245.29 234.63 42953.18 47920.62 2018-05-30 13:48:56.000 150 21245.25 234.69 42953.16 47920.61 2018-05-30 13:48:57.000 150 21245.20 234.74 42953.14 47920.59 2018-05-30 13:48:58.000 150 21245.21 234.79 42953.12 47920.54 2018-05-30 13:48:59.000 150 21245.23 234.80 42953.11 47920.54 2018-05-30 13:49:00.000 150 21245.21 234.78 42953.10 47920.50 2018-05-30 13:49:01.000 150 21245.23 234.76 42953.08 47920.49 2018-05-30 13:49:02.000 150 21245.27 234.74 42953.08 47920.50 2018-05-30 13:49:03.000 150 21245.24 234.71 42953.06 47920.48 2018-05-30 13:49:04.000 150 21245.26 234.68 42953.05 47920.46 2018-05-30 13:49:05.000 150 21245.21 234.67 42953.08 47920.47 2018-05-30 13:49:06.000 150 21245.21 234.66 42953.13 47920.50 2018-05-30 13:49:07.000 150 21245.25 234.65 42953.09 47920.50 2018-05-30 13:49:08.000 150 21245.25 234.61 42953.09 47920.51 2018-05-30 13:49:09.000 150 21245.23 234.60 42953.10 47920.51 2018-05-30 13:49:10.000 150 21245.22 234.59 42953.11 47920.51 2018-05-30 13:49:11.000 150 21245.22 234.58 42953.10 47920.51 2018-05-30 13:49:12.000 150 21245.22 234.55 42953.11 47920.50 2018-05-30 13:49:13.000 150 21245.19 234.53 42953.12 47920.52 2018-05-30 13:49:14.000 150 21245.15 234.58 42953.12 47920.52 2018-05-30 13:49:15.000 150 21245.11 234.67 42953.07 47920.46 2018-05-30 13:49:16.000 150 21245.12 234.70 42953.02 47920.43 2018-05-30 13:49:17.000 150 21245.11 234.71 42952.97 47920.35 2018-05-30 13:49:18.000 150 21245.11 234.69 42952.94 47920.34 2018-05-30 13:49:19.000 150 21245.11 234.70 42952.90 47920.29 2018-05-30 13:49:20.000 150 21245.09 234.68 42952.88 47920.29 2018-05-30 13:49:21.000 150 21245.07 234.67 42952.90 47920.26 2018-05-30 13:49:22.000 150 21245.06 234.65 42952.90 47920.25 2018-05-30 13:49:23.000 150 21245.10 234.58 42952.91 47920.25 2018-05-30 13:49:24.000 150 21245.15 234.49 42952.90 47920.25 2018-05-30 13:49:25.000 150 21245.17 234.44 42952.95 47920.31 2018-05-30 13:49:26.000 150 21245.19 234.42 42952.97 47920.36 2018-05-30 13:49:27.000 150 21245.19 234.41 42952.99 47920.40 2018-05-30 13:49:28.000 150 21245.23 234.39 42953.02 47920.43 2018-05-30 13:49:29.000 150 21245.24 234.41 42953.04 47920.44 2018-05-30 13:49:30.000 150 21245.20 234.42 42953.05 47920.46 2018-05-30 13:49:31.000 150 21245.20 234.36 42953.04 47920.46 2018-05-30 13:49:32.000 150 21245.22 234.38 42953.05 47920.46 2018-05-30 13:49:33.000 150 21245.23 234.33 42953.07 47920.47 2018-05-30 13:49:34.000 150 21245.24 234.33 42953.11 47920.47 2018-05-30 13:49:35.000 150 21245.23 234.35 42953.10 47920.48 2018-05-30 13:49:36.000 150 21245.23 234.36 42953.11 47920.47 2018-05-30 13:49:37.000 150 21245.23 234.35 42953.07 47920.48 2018-05-30 13:49:38.000 150 21245.24 234.35 42953.08 47920.48 2018-05-30 13:49:39.000 150 21245.28 234.36 42953.07 47920.48 2018-05-30 13:49:40.000 150 21245.29 234.33 42953.04 47920.49 2018-05-30 13:49:41.000 150 21245.30 234.29 42953.07 47920.49 2018-05-30 13:49:42.000 150 21245.33 234.26 42953.10 47920.54 2018-05-30 13:49:43.000 150 21245.34 234.23 42953.13 47920.57 2018-05-30 13:49:44.000 150 21245.34 234.23 42953.14 47920.58 2018-05-30 13:49:45.000 150 21245.37 234.25 42953.15 47920.59 2018-05-30 13:49:46.000 150 21245.38 234.28 42953.18 47920.64 2018-05-30 13:49:47.000 150 21245.38 234.32 42953.17 47920.66 2018-05-30 13:49:48.000 150 21245.43 234.30 42953.18 47920.68 2018-05-30 13:49:49.000 150 21245.44 234.33 42953.22 47920.67 2018-05-30 13:49:50.000 150 21245.46 234.32 42953.21 47920.70 2018-05-30 13:49:51.000 150 21245.48 234.29 42953.23 47920.70 2018-05-30 13:49:52.000 150 21245.50 234.34 42953.21 47920.71 2018-05-30 13:49:53.000 150 21245.53 234.36 42953.19 47920.72 2018-05-30 13:49:54.000 150 21245.55 234.37 42953.19 47920.71 2018-05-30 13:49:55.000 150 21245.59 234.40 42953.17 47920.76 2018-05-30 13:49:56.000 150 21245.58 234.40 42953.18 47920.76 2018-05-30 13:49:57.000 150 21245.55 234.38 42953.20 47920.72 2018-05-30 13:49:58.000 150 21245.54 234.35 42953.20 47920.74 2018-05-30 13:49:59.000 150 21245.53 234.31 42953.20 47920.72 2018-05-30 13:50:00.000 150 21245.52 234.29 42953.22 47920.75 2018-05-30 13:50:01.000 150 21245.52 234.28 42953.26 47920.76 2018-05-30 13:50:02.000 150 21245.53 234.26 42953.25 47920.78 2018-05-30 13:50:03.000 150 21245.53 234.28 42953.25 47920.74 2018-05-30 13:50:04.000 150 21245.51 234.28 42953.25 47920.76 2018-05-30 13:50:05.000 150 21245.50 234.28 42953.25 47920.76 2018-05-30 13:50:06.000 150 21245.52 234.25 42953.24 47920.76 2018-05-30 13:50:07.000 150 21245.48 234.26 42953.24 47920.74 2018-05-30 13:50:08.000 150 21245.48 234.24 42953.27 47920.76 2018-05-30 13:50:09.000 150 21245.49 234.24 42953.25 47920.76 2018-05-30 13:50:10.000 150 21245.48 234.22 42953.26 47920.77 2018-05-30 13:50:11.000 150 21245.46 234.20 42953.26 47920.76 2018-05-30 13:50:12.000 150 21245.42 234.25 42953.25 47920.77 2018-05-30 13:50:13.000 150 21245.40 234.22 42953.28 47920.74 2018-05-30 13:50:14.000 150 21245.39 234.23 42953.26 47920.72 2018-05-30 13:50:15.000 150 21245.37 234.23 42953.31 47920.72 2018-05-30 13:50:16.000 150 21245.37 234.21 42953.32 47920.71 2018-05-30 13:50:17.000 150 21245.33 234.19 42953.34 47920.71 2018-05-30 13:50:18.000 150 21245.33 234.19 42953.35 47920.73 2018-05-30 13:50:19.000 150 21245.36 234.19 42953.37 47920.77 2018-05-30 13:50:20.000 150 21245.39 234.16 42953.41 47920.76 2018-05-30 13:50:21.000 150 21245.45 234.15 42953.39 47920.79 2018-05-30 13:50:22.000 150 21245.49 234.11 42953.38 47920.81 2018-05-30 13:50:23.000 150 21245.52 234.11 42953.40 47920.85 2018-05-30 13:50:24.000 150 21245.52 234.10 42953.42 47920.86 2018-05-30 13:50:25.000 150 21245.53 234.06 42953.42 47920.86 2018-05-30 13:50:26.000 150 21245.52 234.04 42953.46 47920.89 2018-05-30 13:50:27.000 150 21245.52 234.03 42953.46 47920.88 2018-05-30 13:50:28.000 150 21245.51 234.02 42953.45 47920.89 2018-05-30 13:50:29.000 150 21245.52 234.04 42953.43 47920.90 2018-05-30 13:50:30.000 150 21245.52 234.02 42953.45 47920.88 2018-05-30 13:50:31.000 150 21245.51 233.98 42953.46 47920.91 2018-05-30 13:50:32.000 150 21245.48 233.99 42953.47 47920.87 2018-05-30 13:50:33.000 150 21245.46 234.00 42953.47 47920.89 2018-05-30 13:50:34.000 150 21245.48 233.98 42953.47 47920.90 2018-05-30 13:50:35.000 150 21245.49 233.97 42953.47 47920.90 2018-05-30 13:50:36.000 150 21245.47 233.97 42953.46 47920.89 2018-05-30 13:50:37.000 150 21245.46 233.97 42953.44 47920.89 2018-05-30 13:50:38.000 150 21245.45 233.96 42953.43 47920.86 2018-05-30 13:50:39.000 150 21245.44 233.96 42953.41 47920.89 2018-05-30 13:50:40.000 150 21245.43 233.94 42953.42 47920.90 2018-05-30 13:50:41.000 150 21245.42 233.93 42953.40 47920.85 2018-05-30 13:50:42.000 150 21245.46 233.94 42953.38 47920.86 2018-05-30 13:50:43.000 150 21245.54 233.95 42953.39 47920.87 2018-05-30 13:50:44.000 150 21245.59 233.95 42953.39 47920.89 2018-05-30 13:50:45.000 150 21245.62 233.94 42953.38 47920.90 2018-05-30 13:50:46.000 150 21245.66 233.97 42953.37 47920.90 2018-05-30 13:50:47.000 150 21245.69 233.94 42953.37 47920.94 2018-05-30 13:50:48.000 150 21245.71 233.93 42953.37 47920.95 2018-05-30 13:50:49.000 150 21245.74 233.92 42953.38 47920.96 2018-05-30 13:50:50.000 150 21245.75 233.91 42953.41 47921.01 2018-05-30 13:50:51.000 150 21245.77 233.85 42953.41 47921.01 2018-05-30 13:50:52.000 150 21245.77 233.85 42953.44 47921.04 2018-05-30 13:50:53.000 150 21245.73 233.85 42953.49 47921.07 2018-05-30 13:50:54.000 150 21245.73 233.85 42953.53 47921.12 2018-05-30 13:50:55.000 150 21245.76 233.86 42953.54 47921.10 2018-05-30 13:50:56.000 150 21245.74 233.84 42953.56 47921.13 2018-05-30 13:50:57.000 150 21245.73 233.85 42953.56 47921.12 2018-05-30 13:50:58.000 150 21245.76 233.86 42953.55 47921.14 2018-05-30 13:50:59.000 150 21245.73 233.85 42953.57 47921.12 2018-05-30 13:51:00.000 150 21245.70 233.88 42953.59 47921.13 2018-05-30 13:51:01.000 150 21245.69 233.92 42953.57 47921.14 2018-05-30 13:51:02.000 150 21245.68 233.96 42953.53 47921.12 2018-05-30 13:51:03.000 150 21245.61 234.00 42953.50 47921.11 2018-05-30 13:51:04.000 150 21245.56 234.02 42953.48 47921.05 2018-05-30 13:51:05.000 150 21245.53 234.04 42953.51 47921.04 2018-05-30 13:51:06.000 150 21245.48 234.07 42953.52 47921.00 2018-05-30 13:51:07.000 150 21245.42 234.07 42953.49 47920.98 2018-05-30 13:51:08.000 150 21245.44 234.07 42953.49 47920.96 2018-05-30 13:51:09.000 150 21245.42 234.09 42953.46 47920.95 2018-05-30 13:51:10.000 150 21245.39 234.12 42953.43 47920.92 2018-05-30 13:51:11.000 150 21245.35 234.16 42953.39 47920.92 2018-05-30 13:51:12.000 150 21245.35 234.20 42953.38 47920.87 2018-05-30 13:51:13.000 150 21245.34 234.25 42953.37 47920.86 2018-05-30 13:51:14.000 150 21245.36 234.27 42953.33 47920.83 2018-05-30 13:51:15.000 150 21245.36 234.30 42953.31 47920.81 2018-05-30 13:51:16.000 150 21245.37 234.30 42953.26 47920.77 2018-05-30 13:51:17.000 150 21245.39 234.29 42953.23 47920.74 2018-05-30 13:51:18.000 150 21245.36 234.30 42953.26 47920.73 2018-05-30 13:51:19.000 150 21245.36 234.29 42953.26 47920.73 2018-05-30 13:51:20.000 150 21245.36 234.34 42953.26 47920.70 2018-05-30 13:51:21.000 150 21245.39 234.34 42953.26 47920.72 2018-05-30 13:51:22.000 150 21245.36 234.37 42953.24 47920.70 2018-05-30 13:51:23.000 150 21245.35 234.33 42953.25 47920.70 2018-05-30 13:51:24.000 150 21245.32 234.32 42953.24 47920.68 2018-05-30 13:51:25.000 150 21245.31 234.29 42953.23 47920.67 2018-05-30 13:51:26.000 150 21245.29 234.29 42953.18 47920.68 2018-05-30 13:51:27.000 150 21245.26 234.30 42953.20 47920.65 2018-05-30 13:51:28.000 150 21245.24 234.35 42953.19 47920.65 2018-05-30 13:51:29.000 150 21245.27 234.36 42953.19 47920.61 2018-05-30 13:51:30.000 150 21245.27 234.34 42953.16 47920.60 2018-05-30 13:51:31.000 150 21245.27 234.31 42953.13 47920.56 2018-05-30 13:51:32.000 150 21245.29 234.29 42953.14 47920.58 2018-05-30 13:51:33.000 150 21245.25 234.30 42953.10 47920.54 2018-05-30 13:51:34.000 150 21245.24 234.30 42953.11 47920.52 2018-05-30 13:51:35.000 150 21245.23 234.27 42953.09 47920.49 2018-05-30 13:51:36.000 150 21245.21 234.28 42953.08 47920.50 2018-05-30 13:51:37.000 150 21245.15 234.34 42953.07 47920.50 2018-05-30 13:51:38.000 150 21245.12 234.39 42953.02 47920.48 2018-05-30 13:51:39.000 150 21245.08 234.43 42952.96 47920.38 2018-05-30 13:51:40.000 150 21245.03 234.48 42952.90 47920.35 2018-05-30 13:51:41.000 150 21244.98 234.51 42952.82 47920.25 2018-05-30 13:51:42.000 150 21244.93 234.56 42952.80 47920.18 2018-05-30 13:51:43.000 150 21244.88 234.59 42952.71 47920.09 2018-05-30 13:51:44.000 150 21244.80 234.60 42952.67 47920.03 2018-05-30 13:51:45.000 150 21244.79 234.63 42952.64 47919.96 2018-05-30 13:51:46.000 150 21244.74 234.60 42952.64 47919.91 2018-05-30 13:51:47.000 150 21244.71 234.59 42952.62 47919.87 2018-05-30 13:51:48.000 150 21244.65 234.62 42952.61 47919.87 2018-05-30 13:51:49.000 150 21244.66 234.65 42952.61 47919.84 2018-05-30 13:51:50.000 150 21244.66 234.69 42952.57 47919.84 2018-05-30 13:51:51.000 150 21244.63 234.72 42952.57 47919.80 2018-05-30 13:51:52.000 150 21244.58 234.77 42952.56 47919.77 2018-05-30 13:51:53.000 150 21244.54 234.82 42952.53 47919.73 2018-05-30 13:51:54.000 150 21244.50 234.86 42952.54 47919.70 2018-05-30 13:51:55.000 150 21244.48 234.84 42952.50 47919.68 2018-05-30 13:51:56.000 150 21244.50 234.83 42952.54 47919.68 2018-05-30 13:51:57.000 150 21244.52 234.87 42952.55 47919.67 2018-05-30 13:51:58.000 150 21244.50 234.89 42952.52 47919.68 2018-05-30 13:51:59.000 150 21244.50 234.88 42952.50 47919.70 2018-05-30 13:52:00.000 150 21244.51 234.90 42952.50 47919.69 2018-05-30 13:52:01.000 150 21244.54 234.88 42952.54 47919.70 2018-05-30 13:52:02.000 150 21244.60 234.85 42952.57 47919.72 2018-05-30 13:52:03.000 150 21244.65 234.78 42952.60 47919.79 2018-05-30 13:52:04.000 150 21244.65 234.78 42952.66 47919.85 2018-05-30 13:52:05.000 150 21244.69 234.75 42952.71 47919.88 2018-05-30 13:52:06.000 150 21244.75 234.72 42952.74 47919.95 2018-05-30 13:52:07.000 150 21244.74 234.70 42952.77 47919.97 2018-05-30 13:52:08.000 150 21244.76 234.69 42952.79 47920.05 2018-05-30 13:52:09.000 150 21244.79 234.65 42952.85 47920.10 2018-05-30 13:52:10.000 150 21244.83 234.63 42952.92 47920.16 2018-05-30 13:52:11.000 150 21244.84 234.63 42952.91 47920.19 2018-05-30 13:52:12.000 150 21244.85 234.62 42952.94 47920.19 2018-05-30 13:52:13.000 150 21244.87 234.62 42952.96 47920.21 2018-05-30 13:52:14.000 150 21244.89 234.59 42952.92 47920.20 2018-05-30 13:52:15.000 150 21244.92 234.63 42952.91 47920.24 2018-05-30 13:52:16.000 150 21244.94 234.66 42952.93 47920.21 2018-05-30 13:52:17.000 150 21244.93 234.67 42952.95 47920.22 2018-05-30 13:52:18.000 150 21244.96 234.67 42952.92 47920.23 2018-05-30 13:52:19.000 150 21244.96 234.63 42952.90 47920.25 2018-05-30 13:52:20.000 150 21244.98 234.58 42952.89 47920.22 2018-05-30 13:52:21.000 150 21245.01 234.53 42952.91 47920.27 2018-05-30 13:52:22.000 150 21245.05 234.46 42952.92 47920.29 2018-05-30 13:52:23.000 150 21245.02 234.41 42952.96 47920.32 2018-05-30 13:52:24.000 150 21245.06 234.37 42952.98 47920.32 2018-05-30 13:52:25.000 150 21245.08 234.36 42953.03 47920.39 2018-05-30 13:52:26.000 150 21245.07 234.31 42953.07 47920.42 2018-05-30 13:52:27.000 150 21245.04 234.24 42953.11 47920.42 2018-05-30 13:52:28.000 150 21245.02 234.18 42953.15 47920.50 2018-05-30 13:52:29.000 150 21245.05 234.14 42953.22 47920.51 2018-05-30 13:52:30.000 150 21245.04 234.13 42953.28 47920.53 2018-05-30 13:52:31.000 150 21245.07 234.16 42953.30 47920.58 2018-05-30 13:52:32.000 150 21245.06 234.20 42953.26 47920.62 2018-05-30 13:52:33.000 150 21245.05 234.23 42953.27 47920.62 2018-05-30 13:52:34.000 150 21245.02 234.25 42953.25 47920.58 2018-05-30 13:52:35.000 150 21245.00 234.30 42953.25 47920.58 2018-05-30 13:52:36.000 150 21245.00 234.33 42953.25 47920.57 2018-05-30 13:52:37.000 150 21245.02 234.33 42953.23 47920.58 2018-05-30 13:52:38.000 150 21244.99 234.31 42953.25 47920.54 2018-05-30 13:52:39.000 150 21245.03 234.29 42953.23 47920.51 2018-05-30 13:52:40.000 150 21245.05 234.29 42953.23 47920.54 2018-05-30 13:52:41.000 150 21245.01 234.25 42953.22 47920.53 2018-05-30 13:52:42.000 150 21244.97 234.24 42953.23 47920.52 2018-05-30 13:52:43.000 150 21244.96 234.27 42953.25 47920.51 2018-05-30 13:52:44.000 150 21244.96 234.32 42953.21 47920.55 2018-05-30 13:52:45.000 150 21244.95 234.41 42953.21 47920.51 2018-05-30 13:52:46.000 150 21244.94 234.44 42953.18 47920.51 2018-05-30 13:52:47.000 150 21244.92 234.45 42953.13 47920.47 2018-05-30 13:52:48.000 150 21244.96 234.46 42953.11 47920.42 2018-05-30 13:52:49.000 150 21244.94 234.48 42953.10 47920.40 2018-05-30 13:52:50.000 150 21244.96 234.50 42953.05 47920.39 2018-05-30 13:52:51.000 150 21244.93 234.50 42953.01 47920.36 2018-05-30 13:52:52.000 150 21244.93 234.54 42952.97 47920.37 2018-05-30 13:52:53.000 150 21244.93 234.57 42952.95 47920.33 2018-05-30 13:52:54.000 150 21244.94 234.57 42952.96 47920.31 2018-05-30 13:52:55.000 150 21244.94 234.53 42952.95 47920.29 2018-05-30 13:52:56.000 150 21244.96 234.49 42952.96 47920.28 2018-05-30 13:52:57.000 150 21244.95 234.44 42952.99 47920.27 2018-05-30 13:52:58.000 150 21244.97 234.42 42952.98 47920.30 2018-05-30 13:52:59.000 150 21244.98 234.40 42952.99 47920.30 2018-05-30 13:53:00.000 150 21244.99 234.37 42953.01 47920.33 2018-05-30 13:53:01.000 150 21244.97 234.32 42953.02 47920.35 2018-05-30 13:53:02.000 150 21244.98 234.29 42953.02 47920.33 2018-05-30 13:53:03.000 150 21244.99 234.29 42953.03 47920.38 2018-05-30 13:53:04.000 150 21245.01 234.24 42953.03 47920.37 2018-05-30 13:53:05.000 150 21245.02 234.26 42953.05 47920.40 2018-05-30 13:53:06.000 150 21245.03 234.25 42953.05 47920.38 2018-05-30 13:53:07.000 150 21245.03 234.24 42953.07 47920.42 2018-05-30 13:53:08.000 150 21245.03 234.23 42953.02 47920.39 2018-05-30 13:53:09.000 150 21245.06 234.26 42953.03 47920.39 2018-05-30 13:53:10.000 150 21245.07 234.25 42953.04 47920.41 2018-05-30 13:53:11.000 150 21245.07 234.25 42953.03 47920.39 2018-05-30 13:53:12.000 150 21245.10 234.26 42953.01 47920.41 2018-05-30 13:53:13.000 150 21245.10 234.31 42953.01 47920.42 2018-05-30 13:53:14.000 150 21245.14 234.28 42953.04 47920.43 2018-05-30 13:53:15.000 150 21245.18 234.25 42953.03 47920.42 2018-05-30 13:53:16.000 150 21245.22 234.20 42953.04 47920.43 2018-05-30 13:53:17.000 150 21245.29 234.14 42953.05 47920.45 2018-05-30 13:53:18.000 150 21245.34 234.07 42953.07 47920.50 2018-05-30 13:53:19.000 150 21245.35 234.05 42953.09 47920.55 2018-05-30 13:53:20.000 150 21245.35 234.03 42953.16 47920.61 2018-05-30 13:53:21.000 150 21245.32 233.99 42953.20 47920.61 2018-05-30 13:53:22.000 150 21245.30 233.98 42953.19 47920.63 2018-05-30 13:53:23.000 150 21245.34 234.00 42953.18 47920.66 2018-05-30 13:53:24.000 150 21245.37 234.00 42953.20 47920.66 2018-05-30 13:53:25.000 150 21245.35 233.97 42953.24 47920.66 2018-05-30 13:53:26.000 150 21245.33 233.97 42953.27 47920.69 2018-05-30 13:53:27.000 150 21245.30 233.98 42953.24 47920.67 2018-05-30 13:53:28.000 150 21245.30 233.98 42953.25 47920.71 2018-05-30 13:53:29.000 150 21245.31 234.00 42953.26 47920.70 2018-05-30 13:53:30.000 150 21245.32 234.04 42953.25 47920.70 2018-05-30 13:53:31.000 150 21245.30 234.05 42953.26 47920.70 2018-05-30 13:53:32.000 150 21245.28 234.07 42953.24 47920.70 2018-05-30 13:53:33.000 150 21245.30 234.08 42953.25 47920.69 2018-05-30 13:53:34.000 150 21245.25 234.10 42953.23 47920.65 2018-05-30 13:53:35.000 150 21245.25 234.11 42953.23 47920.64 2018-05-30 13:53:36.000 150 21245.20 234.09 42953.25 47920.64 2018-05-30 13:53:37.000 150 21245.15 234.12 42953.23 47920.63 2018-05-30 13:53:38.000 150 21245.11 234.17 42953.21 47920.59 2018-05-30 13:53:39.000 150 21245.03 234.20 42953.23 47920.61 2018-05-30 13:53:40.000 150 21245.03 234.22 42953.22 47920.55 2018-05-30 13:53:41.000 150 21244.98 234.25 42953.20 47920.53 2018-05-30 13:53:42.000 150 21244.94 234.29 42953.15 47920.51 2018-05-30 13:53:43.000 150 21244.91 234.37 42953.11 47920.47 2018-05-30 13:53:44.000 150 21244.92 234.43 42953.06 47920.43 2018-05-30 13:53:45.000 150 21244.91 234.45 42953.02 47920.36 2018-05-30 13:53:46.000 150 21244.92 234.42 42953.00 47920.34 2018-05-30 13:53:47.000 150 21244.91 234.42 42952.99 47920.31 2018-05-30 13:53:48.000 150 21244.93 234.42 42952.97 47920.29 2018-05-30 13:53:49.000 150 21244.93 234.42 42952.95 47920.29 2018-05-30 13:53:50.000 150 21244.93 234.39 42952.93 47920.28 2018-05-30 13:53:51.000 150 21244.88 234.35 42952.98 47920.29 2018-05-30 13:53:52.000 150 21244.89 234.36 42952.97 47920.27 2018-05-30 13:53:53.000 150 21244.90 234.41 42952.97 47920.30 2018-05-30 13:53:54.000 150 21244.92 234.42 42952.97 47920.26 2018-05-30 13:53:55.000 150 21244.93 234.41 42952.96 47920.30 2018-05-30 13:53:56.000 150 21244.97 234.34 42953.01 47920.31 2018-05-30 13:53:57.000 150 21244.98 234.33 42953.05 47920.32 2018-05-30 13:53:58.000 150 21245.00 234.32 42953.07 47920.37 2018-05-30 13:53:59.000 150 21244.98 234.36 42953.05 47920.40 2018-05-30 13:54:00.000 150 21244.96 234.36 42953.08 47920.42 2018-05-30 13:54:01.000 150 21245.01 234.33 42953.10 47920.38 2018-05-30 13:54:02.000 150 21245.02 234.30 42953.13 47920.44 2018-05-30 13:54:03.000 150 21245.05 234.27 42953.11 47920.44 2018-05-30 13:54:04.000 150 21245.07 234.23 42953.14 47920.48 2018-05-30 13:54:05.000 150 21245.08 234.19 42953.17 47920.50 2018-05-30 13:54:06.000 150 21245.10 234.14 42953.22 47920.55 2018-05-30 13:54:07.000 150 21245.09 234.10 42953.23 47920.59 2018-05-30 13:54:08.000 150 21245.15 234.09 42953.24 47920.61 2018-05-30 13:54:09.000 150 21245.15 234.10 42953.24 47920.65 2018-05-30 13:54:10.000 150 21245.17 234.11 42953.26 47920.65 2018-05-30 13:54:11.000 150 21245.23 234.10 42953.28 47920.71 2018-05-30 13:54:12.000 150 21245.23 234.13 42953.35 47920.70 2018-05-30 13:54:13.000 150 21245.21 234.15 42953.30 47920.72 2018-05-30 13:54:14.000 150 21245.23 234.17 42953.29 47920.70 2018-05-30 13:54:15.000 150 21245.22 234.20 42953.29 47920.73 2018-05-30 13:54:16.000 150 21245.22 234.23 42953.27 47920.71 2018-05-30 13:54:17.000 150 21245.21 234.25 42953.26 47920.70 2018-05-30 13:54:18.000 150 21245.25 234.24 42953.25 47920.67 2018-05-30 13:54:19.000 150 21245.22 234.23 42953.22 47920.64 2018-05-30 13:54:20.000 150 21245.25 234.23 42953.22 47920.65 2018-05-30 13:54:21.000 150 21245.20 234.21 42953.21 47920.60 2018-05-30 13:54:22.000 150 21245.19 234.17 42953.24 47920.61 2018-05-30 13:54:23.000 150 21245.16 234.09 42953.28 47920.69 2018-05-30 13:54:24.000 150 21245.14 234.05 42953.31 47920.67 2018-05-30 13:54:25.000 150 21245.17 234.06 42953.33 47920.71 2018-05-30 13:54:26.000 150 21245.21 234.07 42953.35 47920.73 2018-05-30 13:54:27.000 150 21245.21 234.08 42953.36 47920.75 2018-05-30 13:54:28.000 150 21245.18 234.12 42953.32 47920.72 2018-05-30 13:54:29.000 150 21245.18 234.16 42953.29 47920.74 2018-05-30 13:54:30.000 150 21245.17 234.20 42953.27 47920.69 2018-05-30 13:54:31.000 150 21245.18 234.21 42953.24 47920.65 2018-05-30 13:54:32.000 150 21245.20 234.19 42953.23 47920.67 2018-05-30 13:54:33.000 150 21245.21 234.13 42953.21 47920.64 2018-05-30 13:54:34.000 150 21245.23 234.07 42953.21 47920.66 2018-05-30 13:54:35.000 150 21245.25 233.99 42953.26 47920.71 2018-05-30 13:54:36.000 150 21245.30 233.95 42953.30 47920.74 2018-05-30 13:54:37.000 150 21245.33 233.94 42953.32 47920.74 2018-05-30 13:54:38.000 150 21245.32 233.93 42953.35 47920.80 2018-05-30 13:54:39.000 150 21245.33 233.92 42953.38 47920.82 2018-05-30 13:54:40.000 150 21245.37 233.92 42953.41 47920.84 2018-05-30 13:54:41.000 150 21245.32 233.94 42953.40 47920.85 2018-05-30 13:54:42.000 150 21245.35 233.91 42953.38 47920.88 2018-05-30 13:54:43.000 150 21245.35 233.89 42953.40 47920.86 2018-05-30 13:54:44.000 150 21245.37 233.88 42953.43 47920.91 2018-05-30 13:54:45.000 150 21245.39 233.86 42953.46 47920.91 2018-05-30 13:54:46.000 150 21245.42 233.87 42953.46 47920.92 2018-05-30 13:54:47.000 150 21245.40 233.86 42953.47 47920.93 2018-05-30 13:54:48.000 150 21245.48 233.83 42953.51 47920.98 2018-05-30 13:54:49.000 150 21245.49 233.85 42953.50 47921.04 2018-05-30 13:54:50.000 150 21245.49 233.88 42953.48 47921.01 2018-05-30 13:54:51.000 150 21245.50 233.91 42953.51 47921.04 2018-05-30 13:54:52.000 150 21245.48 234.01 42953.48 47921.02 2018-05-30 13:54:53.000 150 21245.45 234.13 42953.42 47920.99 2018-05-30 13:54:54.000 150 21245.43 234.23 42953.34 47920.93 2018-05-30 13:54:55.000 150 21245.41 234.29 42953.26 47920.85 2018-05-30 13:54:56.000 150 21245.39 234.32 42953.21 47920.78 2018-05-30 13:54:57.000 150 21245.38 234.39 42953.16 47920.70 2018-05-30 13:54:58.000 150 21245.37 234.40 42953.09 47920.66 2018-05-30 13:54:59.000 150 21245.32 234.41 42953.05 47920.63 2018-05-30 13:55:00.000 150 21245.33 234.41 42953.02 47920.57 2018-05-30 13:55:01.000 150 21245.34 234.42 42953.03 47920.56 2018-05-30 13:55:02.000 150 21245.37 234.43 42953.02 47920.53 2018-05-30 13:55:03.000 150 21245.38 234.44 42952.98 47920.51 2018-05-30 13:55:04.000 150 21245.36 234.46 42952.95 47920.52 2018-05-30 13:55:05.000 150 21245.36 234.44 42952.93 47920.50 2018-05-30 13:55:06.000 150 21245.36 234.41 42952.94 47920.49 2018-05-30 13:55:07.000 150 21245.35 234.40 42952.95 47920.47 2018-05-30 13:55:08.000 150 21245.33 234.36 42952.92 47920.47 2018-05-30 13:55:09.000 150 21245.32 234.33 42952.94 47920.47 2018-05-30 13:55:10.000 150 21245.30 234.32 42952.99 47920.50 2018-05-30 13:55:11.000 150 21245.30 234.26 42952.97 47920.45 2018-05-30 13:55:12.000 150 21245.28 234.22 42952.99 47920.49 2018-05-30 13:55:13.000 150 21245.25 234.24 42953.01 47920.48 2018-05-30 13:55:14.000 150 21245.18 234.27 42953.00 47920.44 2018-05-30 13:55:15.000 150 21245.10 234.32 42952.98 47920.47 2018-05-30 13:55:16.000 150 21245.08 234.31 42952.92 47920.38 2018-05-30 13:55:17.000 150 21245.03 234.30 42952.93 47920.35 2018-05-30 13:55:18.000 150 21245.05 234.31 42952.93 47920.31 2018-05-30 13:55:19.000 150 21245.02 234.30 42952.92 47920.28 2018-05-30 13:55:20.000 150 21245.00 234.30 42952.89 47920.29 2018-05-30 13:55:21.000 150 21244.95 234.28 42952.89 47920.24 2018-05-30 13:55:22.000 150 21244.96 234.26 42952.87 47920.24 2018-05-30 13:55:23.000 150 21244.96 234.26 42952.88 47920.24 2018-05-30 13:55:24.000 150 21244.97 234.24 42952.91 47920.26 2018-05-30 13:55:25.000 150 21244.94 234.22 42952.94 47920.28 2018-05-30 13:55:26.000 150 21244.94 234.25 42952.95 47920.29 2018-05-30 13:55:27.000 150 21244.96 234.25 42952.99 47920.33 2018-05-30 13:55:28.000 150 21245.02 234.23 42953.00 47920.34 2018-05-30 13:55:29.000 150 21245.08 234.26 42952.97 47920.35 2018-05-30 13:55:30.000 150 21245.10 234.26 42952.93 47920.37 2018-05-30 13:55:31.000 150 21245.12 234.23 42952.96 47920.40 2018-05-30 13:55:32.000 150 21245.12 234.20 42952.97 47920.41 2018-05-30 13:55:33.000 150 21245.14 234.18 42953.04 47920.40 2018-05-30 13:55:34.000 150 21245.18 234.13 42953.04 47920.42 2018-05-30 13:55:35.000 150 21245.18 234.11 42953.04 47920.48 2018-05-30 13:55:36.000 150 21245.21 234.06 42953.10 47920.50 2018-05-30 13:55:37.000 150 21245.22 234.05 42953.15 47920.56 2018-05-30 13:55:38.000 150 21245.25 234.01 42953.17 47920.58 2018-05-30 13:55:39.000 150 21245.25 234.01 42953.18 47920.66 2018-05-30 13:55:40.000 150 21245.31 233.97 42953.22 47920.63 2018-05-30 13:55:41.000 150 21245.32 233.96 42953.28 47920.72 2018-05-30 13:55:42.000 150 21245.30 233.95 42953.32 47920.73 2018-05-30 13:55:43.000 150 21245.26 233.97 42953.34 47920.74 2018-05-30 13:55:44.000 150 21245.29 233.94 42953.37 47920.75 2018-05-30 13:55:45.000 150 21245.30 233.92 42953.39 47920.80 2018-05-30 13:55:46.000 150 21245.33 233.89 42953.39 47920.82 2018-05-30 13:55:47.000 150 21245.37 233.85 42953.43 47920.88 2018-05-30 13:55:48.000 150 21245.36 233.81 42953.48 47920.90 2018-05-30 13:55:49.000 150 21245.35 233.82 42953.52 47920.94 2018-05-30 13:55:50.000 150 21245.35 233.79 42953.56 47920.99 2018-05-30 13:55:51.000 150 21245.32 233.80 42953.61 47920.99 2018-05-30 13:55:52.000 150 21245.31 233.80 42953.61 47921.00 2018-05-30 13:55:53.000 150 21245.32 233.79 42953.61 47921.01 2018-05-30 13:55:54.000 150 21245.32 233.81 42953.61 47921.03 2018-05-30 13:55:55.000 150 21245.32 233.82 42953.64 47921.04 2018-05-30 13:55:56.000 150 21245.35 233.85 42953.64 47921.06 2018-05-30 13:55:57.000 150 21245.39 233.86 42953.64 47921.07 2018-05-30 13:55:58.000 150 21245.40 233.93 42953.64 47921.09 2018-05-30 13:55:59.000 150 21245.43 234.01 42953.60 47921.08 2018-05-30 13:56:00.000 150 21245.48 234.01 42953.57 47921.09 2018-05-30 13:56:01.000 150 21245.50 234.04 42953.57 47921.08 2018-05-30 13:56:02.000 150 21245.53 234.04 42953.58 47921.09 2018-05-30 13:56:03.000 150 21245.53 234.03 42953.59 47921.08 2018-05-30 13:56:04.000 150 21245.53 234.01 42953.63 47921.11 2018-05-30 13:56:05.000 150 21245.57 234.01 42953.61 47921.13 2018-05-30 13:56:06.000 150 21245.59 234.02 42953.64 47921.14 2018-05-30 13:56:07.000 150 21245.60 234.05 42953.65 47921.15 2018-05-30 13:56:08.000 150 21245.60 234.03 42953.62 47921.15 2018-05-30 13:56:09.000 150 21245.58 233.97 42953.64 47921.15 2018-05-30 13:56:10.000 150 21245.60 233.93 42953.63 47921.14 2018-05-30 13:56:11.000 150 21245.63 233.92 42953.65 47921.19 2018-05-30 13:56:12.000 150 21245.64 233.88 42953.69 47921.19 2018-05-30 13:56:13.000 150 21245.62 233.81 42953.69 47921.23 2018-05-30 13:56:14.000 150 21245.59 233.74 42953.75 47921.22 2018-05-30 13:56:15.000 150 21245.60 233.73 42953.77 47921.25 2018-05-30 13:56:16.000 150 21245.62 233.72 42953.82 47921.30 2018-05-30 13:56:17.000 150 21245.64 233.72 42953.82 47921.35 2018-05-30 13:56:18.000 150 21245.67 233.72 42953.82 47921.34 2018-05-30 13:56:19.000 150 21245.68 233.71 42953.80 47921.34 2018-05-30 13:56:20.000 150 21245.71 233.68 42953.81 47921.36 2018-05-30 13:56:21.000 150 21245.67 233.63 42953.84 47921.38 2018-05-30 13:56:22.000 150 21245.65 233.56 42953.88 47921.38 2018-05-30 13:56:23.000 150 21245.69 233.55 42953.88 47921.40 2018-05-30 13:56:24.000 150 21245.73 233.55 42953.86 47921.42 2018-05-30 13:56:25.000 150 21245.71 233.55 42953.87 47921.41 2018-05-30 13:56:26.000 150 21245.69 233.53 42953.89 47921.43 2018-05-30 13:56:27.000 150 21245.70 233.49 42953.87 47921.42 2018-05-30 13:56:28.000 150 21245.69 233.47 42953.88 47921.43 2018-05-30 13:56:29.000 150 21245.70 233.42 42953.89 47921.40 2018-05-30 13:56:30.000 150 21245.71 233.41 42953.87 47921.42 2018-05-30 13:56:31.000 150 21245.68 233.38 42953.84 47921.43 2018-05-30 13:56:32.000 150 21245.67 233.40 42953.85 47921.42 2018-05-30 13:56:33.000 150 21245.65 233.47 42953.81 47921.41 2018-05-30 13:56:34.000 150 21245.63 233.49 42953.79 47921.36 2018-05-30 13:56:35.000 150 21245.60 233.50 42953.79 47921.33 2018-05-30 13:56:36.000 150 21245.58 233.51 42953.75 47921.28 2018-05-30 13:56:37.000 150 21245.61 233.51 42953.69 47921.23 2018-05-30 13:56:38.000 150 21245.58 233.56 42953.64 47921.24 2018-05-30 13:56:39.000 150 21245.59 233.65 42953.61 47921.20 2018-05-30 13:56:40.000 150 21245.61 233.68 42953.61 47921.18 2018-05-30 13:56:41.000 150 21245.62 233.69 42953.58 47921.14 2018-05-30 13:56:42.000 150 21245.60 233.71 42953.56 47921.13 2018-05-30 13:56:43.000 150 21245.59 233.78 42953.55 47921.11 2018-05-30 13:56:44.000 150 21245.61 233.82 42953.49 47921.08 2018-05-30 13:56:45.000 150 21245.58 233.84 42953.48 47921.04 2018-05-30 13:56:46.000 150 21245.56 233.88 42953.43 47921.02 2018-05-30 13:56:47.000 150 21245.53 233.93 42953.36 47920.99 2018-05-30 13:56:48.000 150 21245.52 233.98 42953.36 47920.97 2018-05-30 13:56:49.000 150 21245.50 233.97 42953.37 47920.94 2018-05-30 13:56:50.000 150 21245.50 234.00 42953.34 47920.88 2018-05-30 13:56:51.000 150 21245.51 234.02 42953.30 47920.88 2018-05-30 13:56:52.000 150 21245.54 234.01 42953.32 47920.87 2018-05-30 13:56:53.000 150 21245.56 233.99 42953.33 47920.86 2018-05-30 13:56:54.000 150 21245.53 233.97 42953.35 47920.89 2018-05-30 13:56:55.000 150 21245.54 233.94 42953.37 47920.88 2018-05-30 13:56:56.000 150 21245.54 233.89 42953.40 47920.90 2018-05-30 13:56:57.000 150 21245.55 233.87 42953.42 47920.95 2018-05-30 13:56:58.000 150 21245.55 233.85 42953.45 47920.97 2018-05-30 13:56:59.000 150 21245.58 233.85 42953.45 47920.98 2018-05-30 13:57:00.000 150 21245.60 233.83 42953.48 47921.04 2018-05-30 13:57:01.000 150 21245.61 233.81 42953.50 47921.08 2018-05-30 13:57:02.000 150 21245.60 233.81 42953.49 47921.08 2018-05-30 13:57:03.000 150 21245.58 233.82 42953.53 47921.08 2018-05-30 13:57:04.000 150 21245.59 233.81 42953.52 47921.08 2018-05-30 13:57:05.000 150 21245.61 233.81 42953.53 47921.09 2018-05-30 13:57:06.000 150 21245.60 233.82 42953.51 47921.09 2018-05-30 13:57:07.000 150 21245.60 233.84 42953.53 47921.07 2018-05-30 13:57:08.000 150 21245.57 233.86 42953.51 47921.05 2018-05-30 13:57:09.000 150 21245.56 233.85 42953.49 47921.04 2018-05-30 13:57:10.000 150 21245.53 233.85 42953.49 47921.00 2018-05-30 13:57:11.000 150 21245.51 233.80 42953.47 47921.00 2018-05-30 13:57:12.000 150 21245.49 233.78 42953.48 47920.99 2018-05-30 13:57:13.000 150 21245.51 233.76 42953.46 47920.97 2018-05-30 13:57:14.000 150 21245.52 233.76 42953.45 47920.98 2018-05-30 13:57:15.000 150 21245.50 233.77 42953.43 47920.97 2018-05-30 13:57:16.000 150 21245.50 233.72 42953.47 47920.96 2018-05-30 13:57:17.000 150 21245.53 233.73 42953.48 47920.99 2018-05-30 13:57:18.000 150 21245.57 233.72 42953.48 47920.97 2018-05-30 13:57:19.000 150 21245.60 233.73 42953.47 47921.02 2018-05-30 13:57:20.000 150 21245.66 233.68 42953.49 47921.02 2018-05-30 13:57:21.000 150 21245.66 233.60 42953.50 47921.04 2018-05-30 13:57:22.000 150 21245.64 233.52 42953.53 47921.05 2018-05-30 13:57:23.000 150 21245.63 233.49 42953.55 47921.10 2018-05-30 13:57:24.000 150 21245.63 233.46 42953.56 47921.12 2018-05-30 13:57:25.000 150 21245.65 233.50 42953.55 47921.08 2018-05-30 13:57:26.000 150 21245.65 233.52 42953.51 47921.12 2018-05-30 13:57:27.000 150 21245.61 233.49 42953.57 47921.13 2018-05-30 13:57:28.000 150 21245.62 233.48 42953.57 47921.09 2018-05-30 13:57:29.000 150 21245.62 233.44 42953.57 47921.09 2018-05-30 13:57:30.000 150 21245.59 233.43 42953.58 47921.09 2018-05-30 13:57:31.000 150 21245.60 233.35 42953.59 47921.09 2018-05-30 13:57:32.000 150 21245.57 233.35 42953.61 47921.09 2018-05-30 13:57:33.000 150 21245.58 233.33 42953.58 47921.10 2018-05-30 13:57:34.000 150 21245.61 233.33 42953.59 47921.12 2018-05-30 13:57:35.000 150 21245.58 233.35 42953.60 47921.11 2018-05-30 13:57:36.000 150 21245.60 233.32 42953.59 47921.07 2018-05-30 13:57:37.000 150 21245.59 233.33 42953.57 47921.11 2018-05-30 13:57:38.000 150 21245.59 233.35 42953.57 47921.08 2018-05-30 13:57:39.000 150 21245.55 233.37 42953.55 47921.05 2018-05-30 13:57:40.000 150 21245.55 233.40 42953.55 47921.07 2018-05-30 13:57:41.000 150 21245.55 233.39 42953.54 47921.07 2018-05-30 13:57:42.000 150 21245.50 233.38 42953.57 47921.04 2018-05-30 13:57:43.000 150 21245.45 233.38 42953.54 47921.04 2018-05-30 13:57:44.000 150 21245.38 233.41 42953.55 47921.03 2018-05-30 13:57:45.000 150 21245.34 233.44 42953.54 47920.99 2018-05-30 13:57:46.000 150 21245.29 233.49 42953.46 47920.95 2018-05-30 13:57:47.000 150 21245.21 233.53 42953.42 47920.91 2018-05-30 13:57:48.000 150 21245.13 233.61 42953.38 47920.83 2018-05-30 13:57:49.000 150 21245.04 233.67 42953.32 47920.75 2018-05-30 13:57:50.000 150 21245.01 233.64 42953.26 47920.65 2018-05-30 13:57:51.000 150 21244.97 233.61 42953.18 47920.54 2018-05-30 13:57:52.000 150 21244.98 233.57 42953.17 47920.49 2018-05-30 13:57:53.000 150 21245.00 233.58 42953.13 47920.47 2018-05-30 13:57:54.000 150 21245.04 233.60 42953.07 47920.43 2018-05-30 13:57:55.000 150 21245.10 233.65 42953.04 47920.45 2018-05-30 13:57:56.000 150 21245.12 233.65 42953.01 47920.41 2018-05-30 13:57:57.000 150 21245.15 233.68 42952.96 47920.39 2018-05-30 13:57:58.000 150 21245.19 233.65 42952.98 47920.38 2018-05-30 13:57:59.000 150 21245.18 233.59 42952.95 47920.34 2018-05-30 13:58:00.000 150 21245.17 233.64 42952.95 47920.36 2018-05-30 13:58:01.000 150 21245.13 233.66 42952.94 47920.35 2018-05-30 13:58:02.000 150 21245.11 233.66 42952.95 47920.33 2018-05-30 13:58:03.000 150 21245.10 233.66 42952.94 47920.35 2018-05-30 13:58:04.000 150 21245.07 233.63 42952.92 47920.31 2018-05-30 13:58:05.000 150 21245.01 233.61 42952.96 47920.30 2018-05-30 13:58:06.000 150 21245.01 233.65 42953.01 47920.31 2018-05-30 13:58:07.000 150 21245.05 233.66 42953.02 47920.32 2018-05-30 13:58:08.000 150 21245.05 233.66 42953.04 47920.38 2018-05-30 13:58:09.000 150 21245.03 233.71 42953.05 47920.39 2018-05-30 13:58:10.000 150 21245.02 233.70 42953.08 47920.41 2018-05-30 13:58:11.000 150 21244.99 233.71 42953.12 47920.40 2018-05-30 13:58:12.000 150 21244.97 233.72 42953.11 47920.39 2018-05-30 13:58:13.000 150 21244.98 233.69 42953.12 47920.40 2018-05-30 13:58:14.000 150 21244.97 233.69 42953.15 47920.41 2018-05-30 13:58:15.000 150 21244.90 233.68 42953.13 47920.40 2018-05-30 13:58:16.000 150 21244.89 233.64 42953.14 47920.41 2018-05-30 13:58:17.000 150 21244.88 233.64 42953.12 47920.36 2018-05-30 13:58:18.000 150 21244.87 233.66 42953.09 47920.39 2018-05-30 13:58:19.000 150 21244.89 233.65 42953.11 47920.38 2018-05-30 13:58:20.000 150 21244.87 233.64 42953.14 47920.37 2018-05-30 13:58:21.000 150 21244.88 233.63 42953.11 47920.38 2018-05-30 13:58:22.000 150 21244.89 233.64 42953.10 47920.37 2018-05-30 13:58:23.000 150 21244.88 233.65 42953.10 47920.37 2018-05-30 13:58:24.000 150 21244.94 233.64 42953.10 47920.39 2018-05-30 13:58:25.000 150 21244.99 233.67 42953.07 47920.40 2018-05-30 13:58:26.000 150 21245.01 233.67 42953.08 47920.40 2018-05-30 13:58:27.000 150 21245.05 233.66 42953.08 47920.39 2018-05-30 13:58:28.000 150 21245.09 233.67 42953.08 47920.42 2018-05-30 13:58:29.000 150 21245.11 233.66 42953.09 47920.43 2018-05-30 13:58:30.000 150 21245.13 233.64 42953.13 47920.47 2018-05-30 13:58:31.000 150 21245.13 233.62 42953.13 47920.47 2018-05-30 13:58:32.000 150 21245.18 233.60 42953.16 47920.53 2018-05-30 13:58:33.000 150 21245.19 233.61 42953.15 47920.55 2018-05-30 13:58:34.000 150 21245.16 233.59 42953.19 47920.56 2018-05-30 13:58:35.000 150 21245.16 233.57 42953.21 47920.57 2018-05-30 13:58:36.000 150 21245.15 233.56 42953.23 47920.61 2018-05-30 13:58:37.000 150 21245.13 233.54 42953.25 47920.60 2018-05-30 13:58:38.000 150 21245.12 233.53 42953.22 47920.63 2018-05-30 13:58:39.000 150 21245.11 233.54 42953.23 47920.63 2018-05-30 13:58:40.000 150 21245.09 233.48 42953.27 47920.63 2018-05-30 13:58:41.000 150 21245.09 233.45 42953.29 47920.61 2018-05-30 13:58:42.000 150 21245.09 233.43 42953.31 47920.63 2018-05-30 13:58:43.000 150 21245.07 233.40 42953.32 47920.64 2018-05-30 13:58:44.000 150 21245.08 233.37 42953.36 47920.67 2018-05-30 13:58:45.000 150 21245.10 233.37 42953.33 47920.68 2018-05-30 13:58:46.000 150 21245.15 233.35 42953.35 47920.69 2018-05-30 13:58:47.000 150 21245.14 233.31 42953.38 47920.70 2018-05-30 13:58:48.000 150 21245.17 233.31 42953.38 47920.70 2018-05-30 13:58:49.000 150 21245.19 233.33 42953.37 47920.69 2018-05-30 13:58:50.000 150 21245.23 233.36 42953.35 47920.72 2018-05-30 13:58:51.000 150 21245.25 233.35 42953.31 47920.67 2018-05-30 13:58:52.000 150 21245.24 233.33 42953.31 47920.68 2018-05-30 13:58:53.000 150 21245.25 233.29 42953.31 47920.66 2018-05-30 13:58:54.000 150 21245.25 233.28 42953.28 47920.69 2018-05-30 13:58:55.000 150 21245.21 233.24 42953.28 47920.70 2018-05-30 13:58:56.000 150 21245.19 233.24 42953.31 47920.67 2018-05-30 13:58:57.000 150 21245.16 233.27 42953.27 47920.67 2018-05-30 13:58:58.000 150 21245.11 233.28 42953.29 47920.63 2018-05-30 13:58:59.000 150 21245.07 233.22 42953.31 47920.62 2018-05-30 13:59:00.000 150 21245.03 233.21 42953.31 47920.61 2018-05-30 13:59:01.000 150 21245.03 233.19 42953.34 47920.59 2018-05-30 13:59:02.000 150 21245.00 233.18 42953.36 47920.61 2018-05-30 13:59:03.000 150 21244.98 233.20 42953.32 47920.57 2018-05-30 13:59:04.000 150 21245.00 233.22 42953.30 47920.60 2018-05-30 13:59:05.000 150 21245.02 233.26 42953.26 47920.56 2018-05-30 13:59:06.000 150 21245.07 233.24 42953.26 47920.55 2018-05-30 13:59:07.000 150 21245.10 233.28 42953.28 47920.60 2018-05-30 13:59:08.000 150 21245.17 233.28 42953.26 47920.57 2018-05-30 13:59:09.000 150 21245.19 233.34 42953.23 47920.59 2018-05-30 13:59:10.000 150 21245.22 233.34 42953.22 47920.60 2018-05-30 13:59:11.000 150 21245.22 233.32 42953.24 47920.60 2018-05-30 13:59:12.000 150 21245.24 233.31 42953.23 47920.58 2018-05-30 13:59:13.000 150 21245.26 233.34 42953.20 47920.61 2018-05-30 13:59:14.000 150 21245.28 233.33 42953.21 47920.58 2018-05-30 13:59:15.000 150 21245.27 233.37 42953.19 47920.64 2018-05-30 13:59:16.000 150 21245.27 233.44 42953.18 47920.62 2018-05-30 13:59:17.000 150 21245.32 233.47 42953.15 47920.62 2018-05-30 13:59:18.000 150 21245.37 233.49 42953.15 47920.60 2018-05-30 13:59:19.000 150 21245.40 233.48 42953.12 47920.63 2018-05-30 13:59:20.000 150 21245.44 233.48 42953.14 47920.60 2018-05-30 13:59:21.000 150 21245.45 233.45 42953.12 47920.61 2018-05-30 13:59:22.000 150 21245.51 233.43 42953.14 47920.64 2018-05-30 13:59:23.000 150 21245.54 233.40 42953.20 47920.71 2018-05-30 13:59:24.000 150 21245.55 233.35 42953.21 47920.71 2018-05-30 13:59:25.000 150 21245.55 233.34 42953.24 47920.74 2018-05-30 13:59:26.000 150 21245.57 233.27 42953.30 47920.80 2018-05-30 13:59:27.000 150 21245.59 233.21 42953.36 47920.84 2018-05-30 13:59:28.000 150 21245.63 233.18 42953.40 47920.89 2018-05-30 13:59:29.000 150 21245.63 233.13 42953.44 47920.97 2018-05-30 13:59:30.000 150 21245.65 233.07 42953.49 47920.98 2018-05-30 13:59:31.000 150 21245.67 233.04 42953.51 47921.07 2018-05-30 13:59:32.000 150 21245.69 233.05 42953.54 47921.08 2018-05-30 13:59:33.000 150 21245.68 233.00 42953.58 47921.14 2018-05-30 13:59:34.000 150 21245.70 232.98 42953.63 47921.16 2018-05-30 13:59:35.000 150 21245.70 232.97 42953.65 47921.20 2018-05-30 13:59:36.000 150 21245.69 232.96 42953.66 47921.22 2018-05-30 13:59:37.000 150 21245.67 232.98 42953.67 47921.24 2018-05-30 13:59:38.000 150 21245.68 232.95 42953.67 47921.23 2018-05-30 13:59:39.000 150 21245.69 232.92 42953.72 47921.25 2018-05-30 13:59:40.000 150 21245.67 232.93 42953.74 47921.27 2018-05-30 13:59:41.000 150 21245.67 232.90 42953.73 47921.28 2018-05-30 13:59:42.000 150 21245.67 232.88 42953.79 47921.30 2018-05-30 13:59:43.000 150 21245.67 232.88 42953.77 47921.27 2018-05-30 13:59:44.000 150 21245.67 232.84 42953.78 47921.31 2018-05-30 13:59:45.000 150 21245.65 232.80 42953.82 47921.31 2018-05-30 13:59:46.000 150 21245.64 232.73 42953.84 47921.30 2018-05-30 13:59:47.000 150 21245.66 232.66 42953.86 47921.36 2018-05-30 13:59:48.000 150 21245.71 232.66 42953.87 47921.40 2018-05-30 13:59:49.000 150 21245.73 232.69 42953.86 47921.40 2018-05-30 13:59:50.000 150 21245.71 232.71 42953.92 47921.45 2018-05-30 13:59:51.000 150 21245.74 232.73 42953.88 47921.42 2018-05-30 13:59:52.000 150 21245.76 232.76 42953.86 47921.43 2018-05-30 13:59:53.000 150 21245.72 232.77 42953.87 47921.40 2018-05-30 13:59:54.000 150 21245.70 232.72 42953.89 47921.39 2018-05-30 13:59:55.000 150 21245.65 232.71 42953.90 47921.40 2018-05-30 13:59:56.000 150 21245.60 232.71 42953.90 47921.38 2018-05-30 13:59:57.000 150 21245.61 232.75 42953.92 47921.39 2018-05-30 13:59:58.000 150 21245.61 232.81 42953.91 47921.41 2018-05-30 13:59:59.000 150 21245.62 232.87 42953.87 47921.39 2018-05-30 14:00:00.000 150 21245.61 232.92 42953.84 47921.35 2018-05-30 14:00:01.000 150 21245.58 232.93 42953.81 47921.32 2018-05-30 14:00:02.000 150 21245.57 232.93 42953.78 47921.26 2018-05-30 14:00:03.000 150 21245.51 232.94 42953.74 47921.26 2018-05-30 14:00:04.000 150 21245.47 232.91 42953.72 47921.23 2018-05-30 14:00:05.000 150 21245.43 232.90 42953.75 47921.19 2018-05-30 14:00:06.000 150 21245.42 232.94 42953.71 47921.18 2018-05-30 14:00:07.000 150 21245.43 232.96 42953.69 47921.12 2018-05-30 14:00:08.000 150 21245.42 232.96 42953.68 47921.13 2018-05-30 14:00:09.000 150 21245.41 232.97 42953.61 47921.09 2018-05-30 14:00:10.000 150 21245.38 232.99 42953.58 47921.05 2018-05-30 14:00:11.000 150 21245.35 233.03 42953.56 47921.04 2018-05-30 14:00:12.000 150 21245.32 233.06 42953.56 47920.97 2018-05-30 14:00:13.000 150 21245.33 233.07 42953.56 47920.98 2018-05-30 14:00:14.000 150 21245.33 233.07 42953.50 47920.97 2018-05-30 14:00:15.000 150 21245.28 233.00 42953.54 47920.92 2018-05-30 14:00:16.000 150 21245.26 232.97 42953.51 47920.88 2018-05-30 14:00:17.000 150 21245.25 232.99 42953.49 47920.91 2018-05-30 14:00:18.000 150 21245.30 232.97 42953.53 47920.89 2018-05-30 14:00:19.000 150 21245.34 232.92 42953.53 47920.92 2018-05-30 14:00:20.000 150 21245.36 232.91 42953.54 47920.90 2018-05-30 14:00:21.000 150 21245.34 232.95 42953.51 47920.92 2018-05-30 14:00:22.000 150 21245.34 232.98 42953.48 47920.93 2018-05-30 14:00:23.000 150 21245.36 233.00 42953.48 47920.92 2018-05-30 14:00:24.000 150 21245.35 233.04 42953.44 47920.87 2018-05-30 14:00:25.000 150 21245.35 233.05 42953.44 47920.90 2018-05-30 14:00:26.000 150 21245.35 233.06 42953.43 47920.85 2018-05-30 14:00:27.000 150 21245.34 233.07 42953.42 47920.86 2018-05-30 14:00:28.000 150 21245.30 233.04 42953.43 47920.82 2018-05-30 14:00:29.000 150 21245.30 233.01 42953.45 47920.84 2018-05-30 14:00:30.000 150 21245.31 233.02 42953.45 47920.83 2018-05-30 14:00:31.000 150 21245.27 233.03 42953.42 47920.82 2018-05-30 14:00:32.000 150 21245.18 233.12 42953.41 47920.79 2018-05-30 14:00:33.000 150 21245.10 233.22 42953.32 47920.75 2018-05-30 14:00:34.000 150 21245.04 233.19 42953.29 47920.65 2018-05-30 14:00:35.000 150 21245.02 233.17 42953.25 47920.60 2018-05-30 14:00:36.000 150 21245.00 233.17 42953.20 47920.54 2018-05-30 14:00:37.000 150 21244.99 233.17 42953.18 47920.48 2018-05-30 14:00:38.000 150 21244.98 233.15 42953.20 47920.47 2018-05-30 14:00:39.000 150 21245.01 233.10 42953.20 47920.46 2018-05-30 14:00:40.000 150 21245.04 233.06 42953.17 47920.48 2018-05-30 14:00:41.000 150 21245.07 233.05 42953.18 47920.48 2018-05-30 14:00:42.000 150 21245.12 233.03 42953.19 47920.51 2018-05-30 14:00:43.000 150 21245.19 233.05 42953.17 47920.53 2018-05-30 14:00:44.000 150 21245.27 233.06 42953.18 47920.59 2018-05-30 14:00:45.000 150 21245.36 233.07 42953.19 47920.59 2018-05-30 14:00:46.000 150 21245.42 233.08 42953.16 47920.64 2018-05-30 14:00:47.000 150 21245.42 233.10 42953.18 47920.67 2018-05-30 14:00:48.000 150 21245.43 233.12 42953.19 47920.65 2018-05-30 14:00:49.000 150 21245.44 233.14 42953.14 47920.65 2018-05-30 14:00:50.000 150 21245.50 233.15 42953.16 47920.65 2018-05-30 14:00:51.000 150 21245.51 233.20 42953.12 47920.67 2018-05-30 14:00:52.000 150 21245.53 233.22 42953.10 47920.65 2018-05-30 14:00:53.000 150 21245.57 233.24 42953.11 47920.66 2018-05-30 14:00:54.000 150 21245.67 233.26 42953.06 47920.68 2018-05-30 14:00:55.000 150 21245.71 233.29 42953.07 47920.66 2018-05-30 14:00:56.000 150 21245.74 233.30 42953.08 47920.70 2018-05-30 14:00:57.000 150 21245.71 233.29 42953.08 47920.70 2018-05-30 14:00:58.000 150 21245.71 233.26 42953.07 47920.69 2018-05-30 14:00:59.000 150 21245.70 233.22 42953.08 47920.71 2018-05-30 14:01:00.000 150 21245.73 233.21 42953.10 47920.73 2018-05-30 14:01:01.000 150 21245.74 233.21 42953.05 47920.76 2018-05-30 14:01:02.000 150 21245.74 233.21 42953.06 47920.74 2018-05-30 14:01:03.000 150 21245.72 233.26 42953.06 47920.71 2018-05-30 14:01:04.000 150 21245.73 233.31 42953.01 47920.67 2018-05-30 14:01:05.000 150 21245.70 233.29 42952.98 47920.67 2018-05-30 14:01:06.000 150 21245.73 233.30 42952.99 47920.66 2018-05-30 14:01:07.000 150 21245.76 233.31 42952.96 47920.64 2018-05-30 14:01:08.000 150 21245.80 233.29 42952.93 47920.65 2018-05-30 14:01:09.000 150 21245.82 233.29 42952.96 47920.65 2018-05-30 14:01:10.000 150 21245.82 233.28 42952.97 47920.64 2018-05-30 14:01:11.000 150 21245.81 233.25 42953.00 47920.67 2018-05-30 14:01:12.000 150 21245.82 233.27 42953.01 47920.67 2018-05-30 14:01:13.000 150 21245.88 233.29 42952.99 47920.69 2018-05-30 14:01:14.000 150 21245.92 233.27 42952.96 47920.70 2018-05-30 14:01:15.000 150 21245.95 233.23 42952.97 47920.69 2018-05-30 14:01:16.000 150 21245.98 233.19 42953.01 47920.73 2018-05-30 14:01:17.000 150 21246.01 233.12 42953.04 47920.76 2018-05-30 14:01:18.000 150 21246.00 233.11 42953.09 47920.81 2018-05-30 14:01:19.000 150 21246.05 233.11 42953.12 47920.87 2018-05-30 14:01:20.000 150 21246.07 233.11 42953.16 47920.87 2018-05-30 14:01:21.000 150 21246.07 233.10 42953.20 47920.93 2018-05-30 14:01:22.000 150 21246.03 233.07 42953.23 47920.95 2018-05-30 14:01:23.000 150 21246.04 233.09 42953.25 47920.97 2018-05-30 14:01:24.000 150 21246.05 233.14 42953.26 47920.99 2018-05-30 14:01:25.000 150 21246.08 233.16 42953.28 47921.03 2018-05-30 14:01:26.000 150 21246.08 233.22 42953.24 47920.99 2018-05-30 14:01:27.000 150 21246.08 233.24 42953.22 47921.00 2018-05-30 14:01:28.000 150 21246.07 233.27 42953.23 47921.01 2018-05-30 14:01:29.000 150 21246.03 233.27 42953.22 47921.00 2018-05-30 14:01:30.000 150 21246.02 233.24 42953.20 47920.99 2018-05-30 14:01:31.000 150 21246.00 233.27 42953.21 47920.97 2018-05-30 14:01:32.000 150 21245.95 233.29 42953.25 47920.95 2018-05-30 14:01:33.000 150 21245.93 233.31 42953.24 47920.94 2018-05-30 14:01:34.000 150 21245.89 233.30 42953.24 47920.93 2018-05-30 14:01:35.000 150 21245.84 233.30 42953.22 47920.93 2018-05-30 14:01:36.000 150 21245.83 233.27 42953.25 47920.89 2018-05-30 14:01:37.000 150 21245.81 233.28 42953.28 47920.89 2018-05-30 14:01:38.000 150 21245.82 233.28 42953.27 47920.89 2018-05-30 14:01:39.000 150 21245.83 233.24 42953.27 47920.90 2018-05-30 14:01:40.000 150 21245.81 233.22 42953.25 47920.90 2018-05-30 14:01:41.000 150 21245.81 233.22 42953.24 47920.93 2018-05-30 14:01:42.000 150 21245.80 233.23 42953.26 47920.93 2018-05-30 14:01:43.000 150 21245.80 233.23 42953.26 47920.93 2018-05-30 14:01:44.000 150 21245.80 233.28 42953.30 47920.91 2018-05-30 14:01:45.000 150 21245.81 233.29 42953.32 47920.94 2018-05-30 14:01:46.000 150 21245.80 233.26 42953.31 47920.91 2018-05-30 14:01:47.000 150 21245.79 233.26 42953.29 47920.91 2018-05-30 14:01:48.000 150 21245.78 233.30 42953.27 47920.90 2018-05-30 14:01:49.000 150 21245.77 233.32 42953.26 47920.90 2018-05-30 14:01:50.000 150 21245.77 233.32 42953.26 47920.91 2018-05-30 14:01:51.000 150 21245.79 233.30 42953.25 47920.90 2018-05-30 14:01:52.000 150 21245.76 233.32 42953.24 47920.87 2018-05-30 14:01:53.000 150 21245.77 233.31 42953.25 47920.86 2018-05-30 14:01:54.000 150 21245.77 233.32 42953.26 47920.85 2018-05-30 14:01:55.000 150 21245.73 233.32 42953.23 47920.85 2018-05-30 14:01:56.000 150 21245.73 233.33 42953.23 47920.85 2018-05-30 14:01:57.000 150 21245.73 233.30 42953.24 47920.85 2018-05-30 14:01:58.000 150 21245.73 233.30 42953.23 47920.84 2018-05-30 14:01:59.000 150 21245.71 233.30 42953.25 47920.85 2018-05-30 14:02:00.000 150 21245.69 233.29 42953.24 47920.85 2018-05-30 14:02:01.000 150 21245.72 233.26 42953.20 47920.85 2018-05-30 14:02:02.000 150 21245.74 233.21 42953.25 47920.87 2018-05-30 14:02:03.000 150 21245.75 233.18 42953.26 47920.85 2018-05-30 14:02:04.000 150 21245.78 233.14 42953.30 47920.89 2018-05-30 14:02:05.000 150 21245.77 233.11 42953.31 47920.92 2018-05-30 14:02:06.000 150 21245.81 233.10 42953.34 47920.93 2018-05-30 14:02:07.000 150 21245.83 233.10 42953.35 47920.94 2018-05-30 14:02:08.000 150 21245.82 233.09 42953.33 47920.97 2018-05-30 14:02:09.000 150 21245.82 233.05 42953.32 47920.98 2018-05-30 14:02:10.000 150 21245.82 233.05 42953.31 47920.95 2018-05-30 14:02:11.000 150 21245.78 233.05 42953.37 47920.99 2018-05-30 14:02:12.000 150 21245.71 233.01 42953.40 47920.98 2018-05-30 14:02:13.000 150 21245.73 232.95 42953.41 47920.99 2018-05-30 14:02:14.000 150 21245.79 232.92 42953.46 47921.01 2018-05-30 14:02:15.000 150 21245.81 232.90 42953.50 47921.08 2018-05-30 14:02:16.000 150 21245.83 232.90 42953.54 47921.08 2018-05-30 14:02:17.000 150 21245.83 232.89 42953.53 47921.12 2018-05-30 14:02:18.000 150 21245.88 232.87 42953.56 47921.18 2018-05-30 14:02:19.000 150 21245.94 232.85 42953.57 47921.18 2018-05-30 14:02:20.000 150 21246.00 232.85 42953.58 47921.23 2018-05-30 14:02:21.000 150 21246.04 232.85 42953.61 47921.28 2018-05-30 14:02:22.000 150 21246.05 232.86 42953.64 47921.32 2018-05-30 14:02:23.000 150 21246.09 232.77 42953.67 47921.34 2018-05-30 14:02:24.000 150 21246.10 232.68 42953.75 47921.38 2018-05-30 14:02:25.000 150 21246.15 232.65 42953.79 47921.47 2018-05-30 14:02:26.000 150 21246.22 232.62 42953.81 47921.53 2018-05-30 14:02:27.000 150 21246.25 232.61 42953.84 47921.58 2018-05-30 14:02:28.000 150 21246.28 232.61 42953.90 47921.65 2018-05-30 14:02:29.000 150 21246.31 232.62 42953.92 47921.68 2018-05-30 14:02:30.000 150 21246.31 232.64 42953.94 47921.68 2018-05-30 14:02:31.000 150 21246.29 232.62 42953.94 47921.73 2018-05-30 14:02:32.000 150 21246.33 232.60 42953.96 47921.73 2018-05-30 14:02:33.000 150 21246.29 232.60 42954.00 47921.73 2018-05-30 14:02:34.000 150 21246.28 232.58 42954.00 47921.77 2018-05-30 14:02:35.000 150 21246.28 232.59 42954.00 47921.76 2018-05-30 14:02:36.000 150 21246.33 232.55 42954.04 47921.82 2018-05-30 14:02:37.000 150 21246.33 232.54 42954.03 47921.81 2018-05-30 14:02:38.000 150 21246.37 232.53 42954.04 47921.84 2018-05-30 14:02:39.000 150 21246.43 232.56 42954.01 47921.85 2018-05-30 14:02:40.000 150 21246.44 232.53 42953.98 47921.84 2018-05-30 14:02:41.000 150 21246.43 232.53 42953.99 47921.86 2018-05-30 14:02:42.000 150 21246.40 232.54 42953.98 47921.84 2018-05-30 14:02:43.000 150 21246.39 232.56 42953.99 47921.86 2018-05-30 14:02:44.000 150 21246.44 232.57 42954.01 47921.86 2018-05-30 14:02:45.000 150 21246.39 232.54 42954.03 47921.84 2018-05-30 14:02:46.000 150 21246.36 232.50 42954.04 47921.86 2018-05-30 14:02:47.000 150 21246.32 232.49 42954.06 47921.81 2018-05-30 14:02:48.000 150 21246.28 232.48 42954.05 47921.84 2018-05-30 14:02:49.000 150 21246.26 232.47 42954.07 47921.82 2018-05-30 14:02:50.000 150 21246.26 232.47 42954.08 47921.83 2018-05-30 14:02:51.000 150 21246.25 232.48 42954.08 47921.83 2018-05-30 14:02:52.000 150 21246.25 232.50 42954.07 47921.82 2018-05-30 14:02:53.000 150 21246.23 232.54 42954.03 47921.81 2018-05-30 14:02:54.000 150 21246.22 232.56 42954.05 47921.80 2018-05-30 14:02:55.000 150 21246.20 232.61 42953.98 47921.74 2018-05-30 14:02:56.000 150 21246.18 232.65 42953.95 47921.71 2018-05-30 14:02:57.000 150 21246.22 232.63 42953.92 47921.66 2018-05-30 14:02:58.000 150 21246.24 232.63 42953.90 47921.66 2018-05-30 14:02:59.000 150 21246.23 232.59 42953.90 47921.64 2018-05-30 14:03:00.000 150 21246.26 232.57 42953.89 47921.66 2018-05-30 14:03:01.000 150 21246.27 232.57 42953.91 47921.67 2018-05-30 14:03:02.000 150 21246.30 232.56 42953.92 47921.70 2018-05-30 14:03:03.000 150 21246.31 232.55 42953.93 47921.73 2018-05-30 14:03:04.000 150 21246.33 232.57 42953.94 47921.72 2018-05-30 14:03:05.000 150 21246.35 232.59 42953.96 47921.71 2018-05-30 14:03:06.000 150 21246.34 232.68 42953.92 47921.73 2018-05-30 14:03:07.000 150 21246.38 232.73 42953.89 47921.72 2018-05-30 14:03:08.000 150 21246.39 232.77 42953.85 47921.71 2018-05-30 14:03:09.000 150 21246.34 232.80 42953.81 47921.67 2018-05-30 14:03:10.000 150 21246.29 232.82 42953.80 47921.63 2018-05-30 14:03:11.000 150 21246.25 232.81 42953.83 47921.60 2018-05-30 14:03:12.000 150 21246.18 232.88 42953.81 47921.58 2018-05-30 14:03:13.000 150 21246.11 232.99 42953.77 47921.50 2018-05-30 14:03:14.000 150 21246.09 233.03 42953.71 47921.49 2018-05-30 14:03:15.000 150 21246.05 233.08 42953.70 47921.39 2018-05-30 14:03:16.000 150 21246.04 233.14 42953.68 47921.39 2018-05-30 14:03:17.000 150 21246.03 233.15 42953.64 47921.35 2018-05-30 14:03:18.000 150 21246.02 233.18 42953.60 47921.34 2018-05-30 14:03:19.000 150 21246.07 233.22 42953.58 47921.29 2018-05-30 14:03:20.000 150 21246.08 233.24 42953.58 47921.27 2018-05-30 14:03:21.000 150 21246.10 233.25 42953.54 47921.29 2018-05-30 14:03:22.000 150 21246.12 233.26 42953.51 47921.27 2018-05-30 14:03:23.000 150 21246.16 233.23 42953.51 47921.27 2018-05-30 14:03:24.000 150 21246.19 233.23 42953.51 47921.25 2018-05-30 14:03:25.000 150 21246.19 233.24 42953.49 47921.27 2018-05-30 14:03:26.000 150 21246.23 233.21 42953.46 47921.26 2018-05-30 14:03:27.000 150 21246.25 233.18 42953.45 47921.25 2018-05-30 14:03:28.000 150 21246.25 233.17 42953.47 47921.25 2018-05-30 14:03:29.000 150 21246.22 233.18 42953.47 47921.25 2018-05-30 14:03:30.000 150 21246.16 233.19 42953.45 47921.25 2018-05-30 14:03:31.000 150 21246.12 233.27 42953.41 47921.21 2018-05-30 14:03:32.000 150 21246.07 233.34 42953.33 47921.13 2018-05-30 14:03:33.000 150 21246.01 233.36 42953.32 47921.07 2018-05-30 14:03:34.000 150 21246.00 233.35 42953.29 47921.02 2018-05-30 14:03:35.000 150 21245.96 233.33 42953.25 47920.99 2018-05-30 14:03:36.000 150 21245.95 233.32 42953.23 47920.93 2018-05-30 14:03:37.000 150 21245.92 233.33 42953.18 47920.92 2018-05-30 14:03:38.000 150 21245.89 233.31 42953.16 47920.88 2018-05-30 14:03:39.000 150 21245.84 233.31 42953.17 47920.83 2018-05-30 14:03:40.000 150 21245.81 233.38 42953.11 47920.83 2018-05-30 14:03:41.000 150 21245.78 233.47 42953.08 47920.76 2018-05-30 14:03:42.000 150 21245.70 233.55 42952.97 47920.66 2018-05-30 14:03:43.000 150 21245.59 233.56 42952.88 47920.54 2018-05-30 14:03:44.000 150 21245.53 233.52 42952.85 47920.45 2018-05-30 14:03:45.000 150 21245.53 233.47 42952.84 47920.38 2018-05-30 14:03:46.000 150 21245.53 233.46 42952.79 47920.39 2018-05-30 14:03:47.000 150 21245.53 233.48 42952.80 47920.38 2018-05-30 14:03:48.000 150 21245.53 233.50 42952.74 47920.36 2018-05-30 14:03:49.000 150 21245.53 233.52 42952.69 47920.34 2018-05-30 14:03:50.000 150 21245.52 233.57 42952.67 47920.28 2018-05-30 14:03:51.000 150 21245.51 233.57 42952.60 47920.24 2018-05-30 14:03:52.000 150 21245.46 233.59 42952.57 47920.21 2018-05-30 14:03:53.000 150 21245.49 233.56 42952.58 47920.17 2018-05-30 14:03:54.000 150 21245.47 233.52 42952.54 47920.14 2018-05-30 14:03:55.000 150 21245.49 233.46 42952.56 47920.13 2018-05-30 14:03:56.000 150 21245.44 233.45 42952.56 47920.13 2018-05-30 14:03:57.000 150 21245.43 233.46 42952.58 47920.13 2018-05-30 14:03:58.000 150 21245.45 233.45 42952.59 47920.15 2018-05-30 14:03:59.000 150 21245.46 233.38 42952.58 47920.16 2018-05-30 14:04:00.000 150 21245.48 233.33 42952.63 47920.15 2018-05-30 14:04:01.000 150 21245.49 233.26 42952.67 47920.19 2018-05-30 14:04:02.000 150 21245.51 233.21 42952.70 47920.23 2018-05-30 14:04:03.000 150 21245.55 233.15 42952.77 47920.27 2018-05-30 14:04:04.000 150 21245.62 233.09 42952.83 47920.33 2018-05-30 14:04:05.000 150 21245.66 233.05 42952.89 47920.44 2018-05-30 14:04:06.000 150 21245.67 233.01 42952.95 47920.51 2018-05-30 14:04:07.000 150 21245.69 233.03 42953.01 47920.60 2018-05-30 14:04:08.000 150 21245.67 233.09 42952.99 47920.61 2018-05-30 14:04:09.000 150 21245.61 233.24 42952.95 47920.61 2018-05-30 14:04:10.000 150 21245.54 233.40 42952.86 47920.54 2018-05-30 14:04:11.000 150 21245.55 233.50 42952.76 47920.44 2018-05-30 14:04:12.000 150 21245.56 233.52 42952.70 47920.33 2018-05-30 14:04:13.000 150 21245.59 233.52 42952.64 47920.25 2018-05-30 14:04:14.000 150 21245.62 233.46 42952.60 47920.21 2018-05-30 14:04:15.000 150 21245.64 233.36 42952.63 47920.22 2018-05-30 14:04:16.000 150 21245.69 233.25 42952.69 47920.27 2018-05-30 14:04:17.000 150 21245.74 233.10 42952.80 47920.33 2018-05-30 14:04:18.000 150 21245.82 233.03 42952.88 47920.44 2018-05-30 14:04:19.000 150 21245.81 233.00 42952.93 47920.53 2018-05-30 14:04:20.000 150 21245.82 232.98 42953.00 47920.64 2018-05-30 14:04:21.000 150 21245.80 232.97 42953.07 47920.68 2018-05-30 14:04:22.000 150 21245.81 232.95 42953.10 47920.72 2018-05-30 14:04:23.000 150 21245.85 232.94 42953.13 47920.74 2018-05-30 14:04:24.000 150 21245.85 232.96 42953.13 47920.79 2018-05-30 14:04:25.000 150 21245.85 232.95 42953.12 47920.79 2018-05-30 14:04:26.000 150 21245.84 232.97 42953.17 47920.81 2018-05-30 14:04:27.000 150 21245.81 232.96 42953.19 47920.83 2018-05-30 14:04:28.000 150 21245.82 232.96 42953.24 47920.83 2018-05-30 14:04:29.000 150 21245.79 232.94 42953.24 47920.85 2018-05-30 14:04:30.000 150 21245.79 232.94 42953.23 47920.84 2018-05-30 14:04:31.000 150 21245.76 232.95 42953.25 47920.85 2018-05-30 14:04:32.000 150 21245.75 232.98 42953.24 47920.87 2018-05-30 14:04:33.000 150 21245.78 232.98 42953.26 47920.86 2018-05-30 14:04:34.000 150 21245.78 232.98 42953.25 47920.88 2018-05-30 14:04:35.000 150 21245.77 233.01 42953.28 47920.91 2018-05-30 14:04:36.000 150 21245.78 233.01 42953.31 47920.91 2018-05-30 14:04:37.000 150 21245.79 233.02 42953.30 47920.92 2018-05-30 14:04:38.000 150 21245.82 233.05 42953.29 47920.92 2018-05-30 14:04:39.000 150 21245.78 233.09 42953.27 47920.92 2018-05-30 14:04:40.000 150 21245.78 233.14 42953.27 47920.92 2018-05-30 14:04:41.000 150 21245.81 233.19 42953.25 47920.93 2018-05-30 14:04:42.000 150 21245.79 233.21 42953.20 47920.90 2018-05-30 14:04:43.000 150 21245.80 233.21 42953.17 47920.87 2018-05-30 14:04:44.000 150 21245.84 233.21 42953.20 47920.87 2018-05-30 14:04:45.000 150 21245.86 233.23 42953.22 47920.86 2018-05-30 14:04:46.000 150 21245.90 233.26 42953.18 47920.87 2018-05-30 14:04:47.000 150 21245.92 233.26 42953.16 47920.87 2018-05-30 14:04:48.000 150 21245.88 233.27 42953.14 47920.87 2018-05-30 14:04:49.000 150 21245.84 233.26 42953.14 47920.86 2018-05-30 14:04:50.000 150 21245.84 233.21 42953.17 47920.87 2018-05-30 14:04:51.000 150 21245.81 233.19 42953.16 47920.83 2018-05-30 14:04:52.000 150 21245.83 233.19 42953.16 47920.85 2018-05-30 14:04:53.000 150 21245.81 233.23 42953.14 47920.84 2018-05-30 14:04:54.000 150 21245.79 233.28 42953.15 47920.85 2018-05-30 14:04:55.000 150 21245.75 233.30 42953.14 47920.83 2018-05-30 14:04:56.000 150 21245.71 233.33 42953.11 47920.80 2018-05-30 14:04:57.000 150 21245.70 233.37 42953.07 47920.77 2018-05-30 14:04:58.000 150 21245.70 233.41 42953.05 47920.74 2018-05-30 14:04:59.000 150 21245.68 233.42 42953.03 47920.70 2018-05-30 14:05:00.000 150 21245.69 233.41 42953.03 47920.71 2018-05-30 14:05:01.000 150 21245.66 233.39 42953.03 47920.66 2018-05-30 14:05:02.000 150 21245.64 233.39 42953.03 47920.67 2018-05-30 14:05:03.000 150 21245.64 233.36 42953.06 47920.67 2018-05-30 14:05:04.000 150 21245.64 233.35 42953.07 47920.67 2018-05-30 14:05:05.000 150 21245.64 233.34 42953.09 47920.70 2018-05-30 14:05:06.000 150 21245.64 233.35 42953.15 47920.69 2018-05-30 14:05:07.000 150 21245.63 233.35 42953.16 47920.73 2018-05-30 14:05:08.000 150 21245.65 233.39 42953.13 47920.74 2018-05-30 14:05:09.000 150 21245.61 233.40 42953.14 47920.77 2018-05-30 14:05:10.000 150 21245.64 233.44 42953.15 47920.76 2018-05-30 14:05:11.000 150 21245.64 233.48 42953.15 47920.78 2018-05-30 14:05:12.000 150 21245.67 233.50 42953.14 47920.78 2018-05-30 14:05:13.000 150 21245.66 233.57 42953.15 47920.75 2018-05-30 14:05:14.000 150 21245.69 233.61 42953.17 47920.78 2018-05-30 14:05:15.000 150 21245.77 233.63 42953.14 47920.79 2018-05-30 14:05:16.000 150 21245.80 233.66 42953.13 47920.77 2018-05-30 14:05:17.000 150 21245.82 233.68 42953.14 47920.80 2018-05-30 14:05:18.000 150 21245.86 233.68 42953.13 47920.82 2018-05-30 14:05:19.000 150 21245.82 233.70 42953.14 47920.83 2018-05-30 14:05:20.000 150 21245.81 233.71 42953.14 47920.83 2018-05-30 14:05:21.000 150 21245.82 233.71 42953.13 47920.80 2018-05-30 14:05:22.000 150 21245.78 233.68 42953.15 47920.82 2018-05-30 14:05:23.000 150 21245.79 233.66 42953.16 47920.81 2018-05-30 14:05:24.000 150 21245.79 233.65 42953.21 47920.86 2018-05-30 14:05:25.000 150 21245.78 233.62 42953.23 47920.84 2018-05-30 14:05:26.000 150 21245.75 233.62 42953.25 47920.88 2018-05-30 14:05:27.000 150 21245.76 233.64 42953.27 47920.87 2018-05-30 14:05:28.000 150 21245.74 233.67 42953.23 47920.91 2018-05-30 14:05:29.000 150 21245.73 233.67 42953.26 47920.87 2018-05-30 14:05:30.000 150 21245.74 233.69 42953.29 47920.89 2018-05-30 14:05:31.000 150 21245.76 233.70 42953.25 47920.90 2018-05-30 14:05:32.000 150 21245.76 233.71 42953.26 47920.89 2018-05-30 14:05:33.000 150 21245.75 233.71 42953.28 47920.92 2018-05-30 14:05:34.000 150 21245.77 233.69 42953.27 47920.89 2018-05-30 14:05:35.000 150 21245.78 233.69 42953.25 47920.89 2018-05-30 14:05:36.000 150 21245.76 233.69 42953.27 47920.92 2018-05-30 14:05:37.000 150 21245.76 233.69 42953.28 47920.89 2018-05-30 14:05:38.000 150 21245.75 233.64 42953.28 47920.91 2018-05-30 14:05:39.000 150 21245.76 233.62 42953.31 47920.93 2018-05-30 14:05:40.000 150 21245.76 233.60 42953.30 47920.94 2018-05-30 14:05:41.000 150 21245.77 233.56 42953.35 47920.94 2018-05-30 14:05:42.000 150 21245.72 233.54 42953.41 47920.98 2018-05-30 14:05:43.000 150 21245.71 233.54 42953.45 47921.01 2018-05-30 14:05:44.000 150 21245.73 233.54 42953.45 47921.01 2018-05-30 14:05:45.000 150 21245.77 233.50 42953.48 47921.08 2018-05-30 14:05:46.000 150 21245.77 233.52 42953.47 47921.09 2018-05-30 14:05:47.000 150 21245.75 233.53 42953.47 47921.09 2018-05-30 14:05:48.000 150 21245.75 233.49 42953.51 47921.11 2018-05-30 14:05:49.000 150 21245.79 233.47 42953.54 47921.14 2018-05-30 14:05:50.000 150 21245.81 233.47 42953.56 47921.15 2018-05-30 14:05:51.000 150 21245.79 233.46 42953.59 47921.16 2018-05-30 14:05:52.000 150 21245.80 233.47 42953.63 47921.18 2018-05-30 14:05:53.000 150 21245.75 233.50 42953.63 47921.22 2018-05-30 14:05:54.000 150 21245.76 233.48 42953.63 47921.24 2018-05-30 14:05:55.000 150 21245.76 233.47 42953.68 47921.23 2018-05-30 14:05:56.000 150 21245.74 233.49 42953.70 47921.27 2018-05-30 14:05:57.000 150 21245.75 233.51 42953.72 47921.28 2018-05-30 14:05:58.000 150 21245.74 233.50 42953.71 47921.27 2018-05-30 14:05:59.000 150 21245.74 233.51 42953.72 47921.29 2018-05-30 14:06:00.000 150 21245.78 233.51 42953.74 47921.29 2018-05-30 14:06:01.000 150 21245.83 233.48 42953.75 47921.30 2018-05-30 14:06:02.000 150 21245.84 233.45 42953.79 47921.37 2018-05-30 14:06:03.000 150 21245.86 233.41 42953.77 47921.36 2018-05-30 14:06:04.000 150 21245.89 233.39 42953.82 47921.42 2018-05-30 14:06:05.000 150 21245.94 233.35 42953.82 47921.48 2018-05-30 14:06:06.000 150 21245.98 233.34 42953.85 47921.49 2018-05-30 14:06:07.000 150 21246.02 233.28 42953.89 47921.52 2018-05-30 14:06:08.000 150 21246.07 233.26 42953.89 47921.56 2018-05-30 14:06:09.000 150 21246.07 233.20 42953.92 47921.60 2018-05-30 14:06:10.000 150 21246.07 233.17 42953.94 47921.62 2018-05-30 14:06:11.000 150 21246.04 233.16 42953.94 47921.62 2018-05-30 14:06:12.000 150 21246.02 233.16 42954.00 47921.65 2018-05-30 14:06:13.000 150 21246.01 233.15 42953.98 47921.63 2018-05-30 14:06:14.000 150 21246.00 233.19 42953.98 47921.64 2018-05-30 14:06:15.000 150 21245.98 233.18 42953.99 47921.64 2018-05-30 14:06:16.000 150 21245.97 233.15 42953.97 47921.62 2018-05-30 14:06:17.000 150 21245.96 233.12 42953.96 47921.63 2018-05-30 14:06:18.000 150 21245.94 233.12 42954.00 47921.63 2018-05-30 14:06:19.000 150 21245.92 233.11 42953.98 47921.63 2018-05-30 14:06:20.000 150 21245.87 233.12 42953.94 47921.63 2018-05-30 14:06:21.000 150 21245.85 233.13 42954.00 47921.62 2018-05-30 14:06:22.000 150 21245.85 233.11 42954.01 47921.61 2018-05-30 14:06:23.000 150 21245.82 233.12 42953.99 47921.60 2018-05-30 14:06:24.000 150 21245.83 233.09 42953.97 47921.57 2018-05-30 14:06:25.000 150 21245.80 233.10 42953.98 47921.57 2018-05-30 14:06:26.000 150 21245.74 233.13 42953.98 47921.58 2018-05-30 14:06:27.000 150 21245.73 233.12 42953.95 47921.53 2018-05-30 14:06:28.000 150 21245.75 233.09 42953.94 47921.53 2018-05-30 14:06:29.000 150 21245.74 233.09 42953.96 47921.49 2018-05-30 14:06:30.000 150 21245.78 233.07 42953.96 47921.49 2018-05-30 14:06:31.000 150 21245.77 233.07 42953.99 47921.49 2018-05-30 14:06:32.000 150 21245.73 233.06 42953.95 47921.51 2018-05-30 14:06:33.000 150 21245.75 233.06 42953.92 47921.52 2018-05-30 14:06:34.000 150 21245.77 233.04 42953.93 47921.49 2018-05-30 14:06:35.000 150 21245.76 233.06 42953.92 47921.48 2018-05-30 14:06:36.000 150 21245.76 233.09 42953.85 47921.49 2018-05-30 14:06:37.000 150 21245.75 233.13 42953.80 47921.42 2018-05-30 14:06:38.000 150 21245.72 233.18 42953.75 47921.36 2018-05-30 14:06:39.000 150 21245.66 233.32 42953.67 47921.33 2018-05-30 14:06:40.000 150 21245.65 233.42 42953.56 47921.22 2018-05-30 14:06:41.000 150 21245.64 233.46 42953.47 47921.08 2018-05-30 14:06:42.000 150 21245.67 233.46 42953.39 47921.04 2018-05-30 14:06:43.000 150 21245.70 233.43 42953.35 47920.96 2018-05-30 14:06:44.000 150 21245.70 233.38 42953.33 47920.93 2018-05-30 14:06:45.000 150 21245.70 233.35 42953.32 47920.93 2018-05-30 14:06:46.000 150 21245.72 233.34 42953.32 47920.92 2018-05-30 14:06:47.000 150 21245.72 233.35 42953.32 47920.94 2018-05-30 14:06:48.000 150 21245.71 233.39 42953.31 47920.92 2018-05-30 14:06:49.000 150 21245.67 233.43 42953.30 47920.93 2018-05-30 14:06:50.000 150 21245.68 233.44 42953.24 47920.87 2018-05-30 14:06:51.000 150 21245.63 233.47 42953.24 47920.86 2018-05-30 14:06:52.000 150 21245.57 233.48 42953.22 47920.81 2018-05-30 14:06:53.000 150 21245.48 233.53 42953.18 47920.77 2018-05-30 14:06:54.000 150 21245.42 233.54 42953.18 47920.74 2018-05-30 14:06:55.000 150 21245.41 233.55 42953.16 47920.69 2018-05-30 14:06:56.000 150 21245.36 233.56 42953.14 47920.65 2018-05-30 14:06:57.000 150 21245.30 233.54 42953.13 47920.63 2018-05-30 14:06:58.000 150 21245.29 233.54 42953.14 47920.61 2018-05-30 14:06:59.000 150 21245.27 233.58 42953.11 47920.58 2018-05-30 14:07:00.000 150 21245.26 233.63 42953.07 47920.58 2018-05-30 14:07:01.000 150 21245.28 233.62 42953.07 47920.54 2018-05-30 14:07:02.000 150 21245.26 233.63 42953.03 47920.48 2018-05-30 14:07:03.000 150 21245.24 233.64 42952.98 47920.48 2018-05-30 14:07:04.000 150 21245.29 233.61 42952.96 47920.46 2018-05-30 14:07:05.000 150 21245.33 233.60 42952.98 47920.46 2018-05-30 14:07:06.000 150 21245.34 233.60 42953.02 47920.47 2018-05-30 14:07:07.000 150 21245.37 233.57 42953.04 47920.47 2018-05-30 14:07:08.000 150 21245.39 233.56 42953.03 47920.51 2018-05-30 14:07:09.000 150 21245.42 233.56 42953.00 47920.52 2018-05-30 14:07:10.000 150 21245.39 233.63 42953.00 47920.54 2018-05-30 14:07:11.000 150 21245.35 233.77 42952.96 47920.51 2018-05-30 14:07:12.000 150 21245.31 233.97 42952.87 47920.45 2018-05-30 14:07:13.000 150 21245.26 234.08 42952.71 47920.33 2018-05-30 14:07:14.000 150 21245.25 234.13 42952.63 47920.21 2018-05-30 14:07:15.000 150 21245.22 234.14 42952.57 47920.14 2018-05-30 14:07:16.000 150 21245.22 234.15 42952.50 47920.05 2018-05-30 14:07:17.000 150 21245.24 234.12 42952.46 47920.00 2018-05-30 14:07:18.000 150 21245.26 234.12 42952.44 47919.98 2018-05-30 14:07:19.000 150 21245.26 234.07 42952.46 47919.97 2018-05-30 14:07:20.000 150 21245.28 234.03 42952.50 47919.99 2018-05-30 14:07:21.000 150 21245.30 233.99 42952.51 47920.00 2018-05-30 14:07:22.000 150 21245.34 233.97 42952.53 47920.01 2018-05-30 14:07:23.000 150 21245.37 233.97 42952.53 47920.02 2018-05-30 14:07:24.000 150 21245.35 233.97 42952.53 47920.03 2018-05-30 14:07:25.000 150 21245.36 233.94 42952.52 47920.05 2018-05-30 14:07:26.000 150 21245.36 233.91 42952.55 47920.06 2018-05-30 14:07:27.000 150 21245.38 233.91 42952.53 47920.08 2018-05-30 14:07:28.000 150 21245.42 233.92 42952.53 47920.07 2018-05-30 14:07:29.000 150 21245.46 233.95 42952.54 47920.10 2018-05-30 14:07:30.000 150 21245.50 233.99 42952.51 47920.12 2018-05-30 14:07:31.000 150 21245.55 233.99 42952.49 47920.10 2018-05-30 14:07:32.000 150 21245.57 233.99 42952.52 47920.12 2018-05-30 14:07:33.000 150 21245.57 234.01 42952.50 47920.14 2018-05-30 14:07:34.000 150 21245.54 234.03 42952.49 47920.13 2018-05-30 14:07:35.000 150 21245.55 234.07 42952.53 47920.14 2018-05-30 14:07:36.000 150 21245.59 234.09 42952.54 47920.15 2018-05-30 14:07:37.000 150 21245.59 234.11 42952.52 47920.12 2018-05-30 14:07:38.000 150 21245.60 234.12 42952.52 47920.14 2018-05-30 14:07:39.000 150 21245.62 234.13 42952.47 47920.15 2018-05-30 14:07:40.000 150 21245.65 234.16 42952.49 47920.16 2018-05-30 14:07:41.000 150 21245.66 234.16 42952.50 47920.15 2018-05-30 14:07:42.000 150 21245.69 234.12 42952.47 47920.19 2018-05-30 14:07:43.000 150 21245.65 234.07 42952.53 47920.16 2018-05-30 14:07:44.000 150 21245.60 234.03 42952.57 47920.20 2018-05-30 14:07:45.000 150 21245.61 233.96 42952.59 47920.20 2018-05-30 14:07:46.000 150 21245.65 233.89 42952.67 47920.26 2018-05-30 14:07:47.000 150 21245.66 233.86 42952.71 47920.29 2018-05-30 14:07:48.000 150 21245.66 233.82 42952.75 47920.33 2018-05-30 14:07:49.000 150 21245.70 233.75 42952.81 47920.40 2018-05-30 14:07:50.000 150 21245.74 233.62 42952.85 47920.46 2018-05-30 14:07:51.000 150 21245.76 233.54 42952.93 47920.55 2018-05-30 14:07:52.000 150 21245.77 233.57 42952.99 47920.62 2018-05-30 14:07:53.000 150 21245.75 233.65 42953.02 47920.70 2018-05-30 14:07:54.000 150 21245.73 233.68 42952.99 47920.67 2018-05-30 14:07:55.000 150 21245.72 233.71 42952.99 47920.66 2018-05-30 14:07:56.000 150 21245.71 233.77 42952.99 47920.63 2018-05-30 14:07:57.000 150 21245.74 233.78 42952.96 47920.65 2018-05-30 14:07:58.000 150 21245.77 233.81 42952.98 47920.67 2018-05-30 14:07:59.000 150 21245.84 233.83 42952.96 47920.66 2018-05-30 14:08:00.000 150 21245.87 233.88 42952.95 47920.65 2018-05-30 14:08:01.000 150 21245.92 233.90 42952.92 47920.65 2018-05-30 14:08:02.000 150 21245.95 233.90 42952.87 47920.65 2018-05-30 14:08:03.000 150 21245.97 233.87 42952.88 47920.64 2018-05-30 14:08:04.000 150 21246.00 233.82 42952.92 47920.66 2018-05-30 14:08:05.000 150 21246.01 233.86 42952.95 47920.71 2018-05-30 14:08:06.000 150 21246.07 233.94 42952.93 47920.73 2018-05-30 14:08:07.000 150 21246.08 233.98 42952.92 47920.74 2018-05-30 14:08:08.000 150 21246.09 233.96 42952.88 47920.70 2018-05-30 14:08:09.000 150 21246.10 233.90 42952.95 47920.75 2018-05-30 14:08:10.000 150 21246.13 233.87 42952.95 47920.78 2018-05-30 14:08:11.000 150 21246.17 233.86 42953.01 47920.80 2018-05-30 14:08:12.000 150 21246.15 233.80 42953.06 47920.85 2018-05-30 14:08:13.000 150 21246.20 233.77 42953.06 47920.84 2018-05-30 14:08:14.000 150 21246.23 233.73 42953.11 47920.88 2018-05-30 14:08:15.000 150 21246.23 233.70 42953.13 47920.91 2018-05-30 14:08:16.000 150 21246.22 233.66 42953.13 47920.93 2018-05-30 14:08:17.000 150 21246.23 233.61 42953.15 47920.97 2018-05-30 14:08:18.000 150 21246.25 233.57 42953.19 47920.99 2018-05-30 14:08:19.000 150 21246.26 233.49 42953.21 47921.02 2018-05-30 14:08:20.000 150 21246.21 233.42 42953.26 47921.07 2018-05-30 14:08:21.000 150 21246.19 233.36 42953.28 47921.11 2018-05-30 14:08:22.000 150 21246.18 233.32 42953.34 47921.14 2018-05-30 14:08:23.000 150 21246.16 233.29 42953.40 47921.18 2018-05-30 14:08:24.000 150 21246.14 233.29 42953.43 47921.20 2018-05-30 14:08:25.000 150 21246.12 233.30 42953.47 47921.20 2018-05-30 14:08:26.000 150 21246.12 233.31 42953.47 47921.23 2018-05-30 14:08:27.000 150 21246.08 233.33 42953.47 47921.22 2018-05-30 14:08:28.000 150 21246.08 233.30 42953.46 47921.22 2018-05-30 14:08:29.000 150 21246.05 233.33 42953.49 47921.22 2018-05-30 14:08:30.000 150 21246.06 233.34 42953.49 47921.22 2018-05-30 14:08:31.000 150 21246.06 233.33 42953.50 47921.19 2018-05-30 14:08:32.000 150 21246.08 233.33 42953.49 47921.21 2018-05-30 14:08:33.000 150 21246.08 233.28 42953.48 47921.21 2018-05-30 14:08:34.000 150 21246.07 233.26 42953.48 47921.22 2018-05-30 14:08:35.000 150 21246.12 233.27 42953.50 47921.23 2018-05-30 14:08:36.000 150 21246.12 233.27 42953.48 47921.24 2018-05-30 14:08:37.000 150 21246.13 233.29 42953.49 47921.25 2018-05-30 14:08:38.000 150 21246.11 233.26 42953.51 47921.28 2018-05-30 14:08:39.000 150 21246.13 233.22 42953.51 47921.24 2018-05-30 14:08:40.000 150 21246.13 233.16 42953.52 47921.27 2018-05-30 14:08:41.000 150 21246.15 233.14 42953.50 47921.27 2018-05-30 14:08:42.000 150 21246.16 233.10 42953.55 47921.29 2018-05-30 14:08:43.000 150 21246.17 233.05 42953.55 47921.31 2018-05-30 14:08:44.000 150 21246.14 232.99 42953.57 47921.32 2018-05-30 14:08:45.000 150 21246.12 232.98 42953.58 47921.34 2018-05-30 14:08:46.000 150 21246.12 232.94 42953.61 47921.36 2018-05-30 14:08:47.000 150 21246.14 232.90 42953.60 47921.35 2018-05-30 14:08:48.000 150 21246.15 232.83 42953.62 47921.42 2018-05-30 14:08:49.000 150 21246.17 232.79 42953.64 47921.42 2018-05-30 14:08:50.000 150 21246.17 232.77 42953.67 47921.44 2018-05-30 14:08:51.000 150 21246.20 232.73 42953.71 47921.49 2018-05-30 14:08:52.000 150 21246.20 232.72 42953.71 47921.49 2018-05-30 14:08:53.000 150 21246.25 232.72 42953.71 47921.52 2018-05-30 14:08:54.000 150 21246.25 232.74 42953.71 47921.53 2018-05-30 14:08:55.000 150 21246.25 232.75 42953.70 47921.52 2018-05-30 14:08:56.000 150 21246.26 232.78 42953.70 47921.51 2018-05-30 14:08:57.000 150 21246.28 232.79 42953.77 47921.50 2018-05-30 14:08:58.000 150 21246.27 232.77 42953.74 47921.53 2018-05-30 14:08:59.000 150 21246.29 232.77 42953.74 47921.52 2018-05-30 14:09:00.000 150 21246.30 232.78 42953.72 47921.51 2018-05-30 14:09:01.000 150 21246.32 232.78 42953.71 47921.55 2018-05-30 14:09:02.000 150 21246.34 232.79 42953.72 47921.54 2018-05-30 14:09:03.000 150 21246.35 232.79 42953.73 47921.58 2018-05-30 14:09:04.000 150 21246.36 232.82 42953.72 47921.55 2018-05-30 14:09:05.000 150 21246.36 232.82 42953.71 47921.56 2018-05-30 14:09:06.000 150 21246.40 232.80 42953.74 47921.56 2018-05-30 14:09:07.000 150 21246.40 232.79 42953.74 47921.58 2018-05-30 14:09:08.000 150 21246.38 232.76 42953.76 47921.61 2018-05-30 14:09:09.000 150 21246.43 232.76 42953.79 47921.64 2018-05-30 14:09:10.000 150 21246.42 232.77 42953.82 47921.65 2018-05-30 14:09:11.000 150 21246.42 232.77 42953.82 47921.68 2018-05-30 14:09:12.000 150 21246.42 232.77 42953.88 47921.69 2018-05-30 14:09:13.000 150 21246.39 232.76 42953.89 47921.68 2018-05-30 14:09:14.000 150 21246.38 232.77 42953.88 47921.69 2018-05-30 14:09:15.000 150 21246.38 232.83 42953.88 47921.71 2018-05-30 14:09:16.000 150 21246.35 232.81 42953.91 47921.69 2018-05-30 14:09:17.000 150 21246.32 232.81 42953.89 47921.69 2018-05-30 14:09:18.000 150 21246.29 232.78 42953.91 47921.68 2018-05-30 14:09:19.000 150 21246.24 232.77 42953.90 47921.66 2018-05-30 14:09:20.000 150 21246.21 232.75 42953.93 47921.69 2018-05-30 14:09:21.000 150 21246.22 232.75 42953.94 47921.66 2018-05-30 14:09:22.000 150 21246.22 232.78 42953.92 47921.70 2018-05-30 14:09:23.000 150 21246.23 232.81 42953.87 47921.70 2018-05-30 14:09:24.000 150 21246.22 232.83 42953.88 47921.67 2018-05-30 14:09:25.000 150 21246.25 232.81 42953.86 47921.66 2018-05-30 14:09:26.000 150 21246.29 232.84 42953.84 47921.63 2018-05-30 14:09:27.000 150 21246.35 232.85 42953.82 47921.62 2018-05-30 14:09:28.000 150 21246.37 232.86 42953.80 47921.65 2018-05-30 14:09:29.000 150 21246.45 232.84 42953.77 47921.63 2018-05-30 14:09:30.000 150 21246.52 232.86 42953.80 47921.66 2018-05-30 14:09:31.000 150 21246.55 232.85 42953.77 47921.66 2018-05-30 14:09:32.000 150 21246.54 232.83 42953.78 47921.66 2018-05-30 14:09:33.000 150 21246.56 232.83 42953.76 47921.67 2018-05-30 14:09:34.000 150 21246.51 232.88 42953.73 47921.65 2018-05-30 14:09:35.000 150 21246.51 232.90 42953.71 47921.63 2018-05-30 14:09:36.000 150 21246.50 232.89 42953.69 47921.65 2018-05-30 14:09:37.000 150 21246.52 232.84 42953.67 47921.59 2018-05-30 14:09:38.000 150 21246.54 232.83 42953.68 47921.58 2018-05-30 14:09:39.000 150 21246.53 232.83 42953.67 47921.58 2018-05-30 14:09:40.000 150 21246.55 232.82 42953.66 47921.58 2018-05-30 14:09:41.000 150 21246.57 232.83 42953.65 47921.60 2018-05-30 14:09:42.000 150 21246.62 232.88 42953.65 47921.61 2018-05-30 14:09:43.000 150 21246.62 232.87 42953.66 47921.58 2018-05-30 14:09:44.000 150 21246.62 232.87 42953.63 47921.58 2018-05-30 14:09:45.000 150 21246.64 232.85 42953.64 47921.62 2018-05-30 14:09:46.000 150 21246.68 232.84 42953.63 47921.63 2018-05-30 14:09:47.000 150 21246.70 232.84 42953.64 47921.61 2018-05-30 14:09:48.000 150 21246.72 232.83 42953.61 47921.61 2018-05-30 14:09:49.000 150 21246.73 232.82 42953.57 47921.63 2018-05-30 14:09:50.000 150 21246.79 232.79 42953.56 47921.58 2018-05-30 14:09:51.000 150 21246.79 232.77 42953.58 47921.62 2018-05-30 14:09:52.000 150 21246.81 232.76 42953.55 47921.60 2018-05-30 14:09:53.000 150 21246.84 232.74 42953.55 47921.62 2018-05-30 14:09:54.000 150 21246.85 232.71 42953.57 47921.65 2018-05-30 14:09:55.000 150 21246.87 232.72 42953.61 47921.67 2018-05-30 14:09:56.000 150 21246.90 232.73 42953.60 47921.71 2018-05-30 14:09:57.000 150 21246.94 232.73 42953.63 47921.68 2018-05-30 14:09:58.000 150 21246.96 232.73 42953.63 47921.71 2018-05-30 14:09:59.000 150 21246.94 232.74 42953.65 47921.74 2018-05-30 14:10:00.000 150 21246.92 232.74 42953.69 47921.73 2018-05-30 14:10:01.000 150 21246.87 232.73 42953.67 47921.74 2018-05-30 14:10:02.000 150 21246.86 232.74 42953.69 47921.74 2018-05-30 14:10:03.000 150 21246.85 232.76 42953.67 47921.74 2018-05-30 14:10:04.000 150 21246.86 232.76 42953.67 47921.74 2018-05-30 14:10:05.000 150 21246.86 232.79 42953.67 47921.74 2018-05-30 14:10:06.000 150 21246.85 232.82 42953.68 47921.75 2018-05-30 14:10:07.000 150 21246.86 232.80 42953.68 47921.74 2018-05-30 14:10:08.000 150 21246.84 232.83 42953.68 47921.73 2018-05-30 14:10:09.000 150 21246.87 232.82 42953.66 47921.77 2018-05-30 14:10:10.000 150 21246.89 232.83 42953.69 47921.75 2018-05-30 14:10:11.000 150 21246.86 232.81 42953.68 47921.76 2018-05-30 14:10:12.000 150 21246.87 232.82 42953.66 47921.74 2018-05-30 14:10:13.000 150 21246.83 232.83 42953.63 47921.73 2018-05-30 14:10:14.000 150 21246.84 232.85 42953.61 47921.70 2018-05-30 14:10:15.000 150 21246.81 232.85 42953.60 47921.67 2018-05-30 14:10:16.000 150 21246.79 232.81 42953.58 47921.66 2018-05-30 14:10:17.000 150 21246.78 232.78 42953.55 47921.64 2018-05-30 14:10:18.000 150 21246.70 232.81 42953.55 47921.63 2018-05-30 14:10:19.000 150 21246.68 232.83 42953.53 47921.57 2018-05-30 14:10:20.000 150 21246.66 232.84 42953.50 47921.55 2018-05-30 14:10:21.000 150 21246.65 232.83 42953.46 47921.50 2018-05-30 14:10:22.000 150 21246.61 232.83 42953.43 47921.45 2018-05-30 14:10:23.000 150 21246.58 232.81 42953.39 47921.43 2018-05-30 14:10:24.000 150 21246.55 232.78 42953.41 47921.41 2018-05-30 14:10:25.000 150 21246.50 232.72 42953.46 47921.40 2018-05-30 14:10:26.000 150 21246.45 232.69 42953.45 47921.38 2018-05-30 14:10:27.000 150 21246.41 232.71 42953.46 47921.40 2018-05-30 14:10:28.000 150 21246.41 232.77 42953.45 47921.37 2018-05-30 14:10:29.000 150 21246.42 232.83 42953.41 47921.38 2018-05-30 14:10:30.000 150 21246.41 232.87 42953.37 47921.31 2018-05-30 14:10:31.000 150 21246.43 232.88 42953.28 47921.28 2018-05-30 14:10:32.000 150 21246.40 232.90 42953.30 47921.24 2018-05-30 14:10:33.000 150 21246.41 232.95 42953.27 47921.22 2018-05-30 14:10:34.000 150 21246.32 233.12 42953.21 47921.17 2018-05-30 14:10:35.000 150 21246.26 233.26 42953.09 47921.06 2018-05-30 14:10:36.000 150 21246.21 233.34 42953.00 47920.96 2018-05-30 14:10:37.000 150 21246.18 233.43 42952.89 47920.84 2018-05-30 14:10:38.000 150 21246.16 233.47 42952.82 47920.75 2018-05-30 14:10:39.000 150 21246.12 233.47 42952.77 47920.70 2018-05-30 14:10:40.000 150 21246.14 233.41 42952.76 47920.64 2018-05-30 14:10:41.000 150 21246.11 233.35 42952.79 47920.61 2018-05-30 14:10:42.000 150 21246.16 233.25 42952.82 47920.64 2018-05-30 14:10:43.000 150 21246.22 233.13 42952.90 47920.70 2018-05-30 14:10:44.000 150 21246.24 233.04 42952.99 47920.76 2018-05-30 14:10:45.000 150 21246.22 233.03 42953.03 47920.82 2018-05-30 14:10:46.000 150 21246.16 233.01 42953.09 47920.88 2018-05-30 14:10:47.000 150 21246.14 232.97 42953.13 47920.90 2018-05-30 14:10:48.000 150 21246.15 232.87 42953.19 47920.95 2018-05-30 14:10:49.000 150 21246.12 232.79 42953.25 47920.96 2018-05-30 14:10:50.000 150 21246.09 232.80 42953.30 47921.03 2018-05-30 14:10:51.000 150 21246.04 232.77 42953.33 47921.07 2018-05-30 14:10:52.000 150 21246.02 232.74 42953.33 47921.08 2018-05-30 14:10:53.000 150 21246.01 232.76 42953.35 47921.08 2018-05-30 14:10:54.000 150 21246.00 232.82 42953.36 47921.06 2018-05-30 14:10:55.000 150 21246.03 232.85 42953.31 47921.03 2018-05-30 14:10:56.000 150 21246.01 232.93 42953.27 47921.05 2018-05-30 14:10:57.000 150 21245.99 233.08 42953.18 47920.98 2018-05-30 14:10:58.000 150 21245.96 233.19 42953.10 47920.90 2018-05-30 14:10:59.000 150 21245.98 233.22 42953.00 47920.79 2018-05-30 14:11:00.000 150 21246.01 233.19 42952.93 47920.72 2018-05-30 14:11:01.000 150 21246.02 233.18 42952.87 47920.70 2018-05-30 14:11:02.000 150 21246.04 233.16 42952.84 47920.70 2018-05-30 14:11:03.000 150 21246.06 233.19 42952.81 47920.65 2018-05-30 14:11:04.000 150 21246.06 233.21 42952.79 47920.65 2018-05-30 14:11:05.000 150 21246.06 233.27 42952.78 47920.65 2018-05-30 14:11:06.000 150 21246.07 233.32 42952.73 47920.62 2018-05-30 14:11:07.000 150 21246.09 233.35 42952.71 47920.58 2018-05-30 14:11:08.000 150 21246.07 233.36 42952.67 47920.58 2018-05-30 14:11:09.000 150 21246.12 233.32 42952.70 47920.58 2018-05-30 14:11:10.000 150 21246.14 233.23 42952.71 47920.57 2018-05-30 14:11:11.000 150 21246.18 233.10 42952.79 47920.62 2018-05-30 14:11:12.000 150 21246.21 233.07 42952.89 47920.69 2018-05-30 14:11:13.000 150 21246.20 233.07 42952.92 47920.75 2018-05-30 14:11:14.000 150 21246.21 233.01 42952.95 47920.82 2018-05-30 14:11:15.000 150 21246.21 233.01 42953.00 47920.84 2018-05-30 14:11:16.000 150 21246.22 233.04 42953.00 47920.86 2018-05-30 14:11:17.000 150 21246.26 233.01 42953.01 47920.88 2018-05-30 14:11:18.000 150 21246.32 232.96 42953.02 47920.92 2018-05-30 14:11:19.000 150 21246.36 232.85 42953.08 47920.97 2018-05-30 14:11:20.000 150 21246.40 232.77 42953.15 47921.03 2018-05-30 14:11:21.000 150 21246.45 232.69 42953.24 47921.11 2018-05-30 14:11:22.000 150 21246.48 232.65 42953.29 47921.19 2018-05-30 14:11:23.000 150 21246.50 232.64 42953.31 47921.27 2018-05-30 14:11:24.000 150 21246.53 232.67 42953.35 47921.28 2018-05-30 14:11:25.000 150 21246.57 232.68 42953.36 47921.37 2018-05-30 14:11:26.000 150 21246.61 232.64 42953.41 47921.39 2018-05-30 14:11:27.000 150 21246.65 232.62 42953.38 47921.42 2018-05-30 14:11:28.000 150 21246.68 232.59 42953.45 47921.41 2018-05-30 14:11:29.000 150 21246.65 232.62 42953.42 47921.46 2018-05-30 14:11:30.000 150 21246.63 232.65 42953.39 47921.45 2018-05-30 14:11:31.000 150 21246.60 232.63 42953.39 47921.42 2018-05-30 14:11:32.000 150 21246.59 232.60 42953.43 47921.42 2018-05-30 14:11:33.000 150 21246.61 232.62 42953.41 47921.41 2018-05-30 14:11:34.000 150 21246.65 232.60 42953.44 47921.43 2018-05-30 14:11:35.000 150 21246.69 232.58 42953.47 47921.45 2018-05-30 14:11:36.000 150 21246.72 232.56 42953.46 47921.47 2018-05-30 14:11:37.000 150 21246.78 232.60 42953.43 47921.49 2018-05-30 14:11:38.000 150 21246.83 232.63 42953.43 47921.50 2018-05-30 14:11:39.000 150 21246.90 232.62 42953.42 47921.52 2018-05-30 14:11:40.000 150 21246.94 232.62 42953.41 47921.52 2018-05-30 14:11:41.000 150 21246.96 232.65 42953.41 47921.55 2018-05-30 14:11:42.000 150 21247.00 232.65 42953.43 47921.57 2018-05-30 14:11:43.000 150 21247.06 232.63 42953.41 47921.61 2018-05-30 14:11:44.000 150 21247.08 232.61 42953.43 47921.58 2018-05-30 14:11:45.000 150 21247.10 232.59 42953.44 47921.65 2018-05-30 14:11:46.000 150 21247.13 232.57 42953.46 47921.65 2018-05-30 14:11:47.000 150 21247.19 232.54 42953.47 47921.71 2018-05-30 14:11:48.000 150 21247.22 232.56 42953.48 47921.72 2018-05-30 14:11:49.000 150 21247.21 232.57 42953.48 47921.77 2018-05-30 14:11:50.000 150 21247.25 232.54 42953.54 47921.75 2018-05-30 14:11:51.000 150 21247.27 232.55 42953.54 47921.76 2018-05-30 14:11:52.000 150 21247.28 232.56 42953.51 47921.82 2018-05-30 14:11:53.000 150 21247.29 232.58 42953.51 47921.81 2018-05-30 14:11:54.000 150 21247.29 232.55 42953.55 47921.82 2018-05-30 14:11:55.000 150 21247.27 232.51 42953.55 47921.83 2018-05-30 14:11:56.000 150 21247.29 232.49 42953.57 47921.85 2018-05-30 14:11:57.000 150 21247.29 232.52 42953.60 47921.82 2018-05-30 14:11:58.000 150 21247.30 232.52 42953.57 47921.84 2018-05-30 14:11:59.000 150 21247.27 232.52 42953.54 47921.85 2018-05-30 14:12:00.000 150 21247.27 232.52 42953.53 47921.82 2018-05-30 14:12:01.000 150 21247.29 232.54 42953.53 47921.84 2018-05-30 14:12:02.000 150 21247.33 232.48 42953.55 47921.82 2018-05-30 14:12:03.000 150 21247.33 232.45 42953.54 47921.85 2018-05-30 14:12:04.000 150 21247.37 232.41 42953.55 47921.84 2018-05-30 14:12:05.000 150 21247.38 232.40 42953.54 47921.85 2018-05-30 14:12:06.000 150 21247.40 232.39 42953.50 47921.84 2018-05-30 14:12:07.000 150 21247.43 232.38 42953.48 47921.87 2018-05-30 14:12:08.000 150 21247.42 232.39 42953.47 47921.86 2018-05-30 14:12:09.000 150 21247.45 232.34 42953.48 47921.89 2018-05-30 14:12:10.000 150 21247.49 232.34 42953.47 47921.84 2018-05-30 14:12:11.000 150 21247.50 232.34 42953.45 47921.88 2018-05-30 14:12:12.000 150 21247.51 232.37 42953.46 47921.85 2018-05-30 14:12:13.000 150 21247.54 232.41 42953.44 47921.87 2018-05-30 14:12:14.000 150 21247.56 232.43 42953.40 47921.87 2018-05-30 14:12:15.000 150 21247.55 232.48 42953.36 47921.80 2018-05-30 14:12:16.000 150 21247.53 232.49 42953.32 47921.78 2018-05-30 14:12:17.000 150 21247.56 232.48 42953.30 47921.78 2018-05-30 14:12:18.000 150 21247.56 232.49 42953.29 47921.73 2018-05-30 14:12:19.000 150 21247.61 232.48 42953.30 47921.77 2018-05-30 14:12:20.000 150 21247.64 232.48 42953.30 47921.79 2018-05-30 14:12:21.000 150 21247.67 232.42 42953.29 47921.77 2018-05-30 14:12:22.000 150 21247.69 232.39 42953.28 47921.79 2018-05-30 14:12:23.000 150 21247.71 232.40 42953.28 47921.82 2018-05-30 14:12:24.000 150 21247.71 232.34 42953.29 47921.81 2018-05-30 14:12:25.000 150 21247.75 232.30 42953.32 47921.85 2018-05-30 14:12:26.000 150 21247.76 232.26 42953.31 47921.84 2018-05-30 14:12:27.000 150 21247.75 232.26 42953.34 47921.86 2018-05-30 14:12:28.000 150 21247.82 232.24 42953.34 47921.90 2018-05-30 14:12:29.000 150 21247.82 232.23 42953.40 47921.95 2018-05-30 14:12:30.000 150 21247.80 232.22 42953.43 47921.95 2018-05-30 14:12:31.000 150 21247.81 232.25 42953.43 47921.93 2018-05-30 14:12:32.000 150 21247.83 232.25 42953.42 47921.97 2018-05-30 14:12:33.000 150 21247.82 232.25 42953.47 47921.97 2018-05-30 14:12:34.000 150 21247.85 232.24 42953.50 47921.99 2018-05-30 14:12:35.000 150 21247.85 232.26 42953.49 47921.98 2018-05-30 14:12:36.000 150 21247.84 232.25 42953.47 47921.98 2018-05-30 14:12:37.000 150 21247.80 232.22 42953.49 47922.01 2018-05-30 14:12:38.000 150 21247.81 232.22 42953.48 47922.00 2018-05-30 14:12:39.000 150 21247.74 232.22 42953.48 47921.97 2018-05-30 14:12:40.000 150 21247.71 232.24 42953.50 47922.00 2018-05-30 14:12:41.000 150 21247.70 232.24 42953.49 47921.99 2018-05-30 14:12:42.000 150 21247.66 232.22 42953.54 47922.00 2018-05-30 14:12:43.000 150 21247.69 232.22 42953.53 47922.00 2018-05-30 14:12:44.000 150 21247.70 232.26 42953.52 47922.01 2018-05-30 14:12:45.000 150 21247.65 232.27 42953.52 47921.97 2018-05-30 14:12:46.000 150 21247.65 232.25 42953.50 47921.96 2018-05-30 14:12:47.000 150 21247.62 232.25 42953.46 47921.94 2018-05-30 14:12:48.000 150 21247.61 232.21 42953.47 47921.90 2018-05-30 14:12:49.000 150 21247.61 232.20 42953.44 47921.89 2018-05-30 14:12:50.000 150 21247.61 232.13 42953.42 47921.86 2018-05-30 14:12:51.000 150 21247.66 232.08 42953.39 47921.86 2018-05-30 14:12:52.000 150 21247.72 232.00 42953.43 47921.93 2018-05-30 14:12:53.000 150 21247.77 231.96 42953.49 47921.95 2018-05-30 14:12:54.000 150 21247.79 231.96 42953.53 47922.00 2018-05-30 14:12:55.000 150 21247.77 231.97 42953.53 47922.02 2018-05-30 14:12:56.000 150 21247.78 232.02 42953.55 47922.03 2018-05-30 14:12:57.000 150 21247.77 232.07 42953.54 47922.05 2018-05-30 14:12:58.000 150 21247.77 232.10 42953.55 47922.06 2018-05-30 14:12:59.000 150 21247.74 232.12 42953.56 47922.05 2018-05-30 14:13:00.000 150 21247.70 232.15 42953.55 47922.02 2018-05-30 14:13:01.000 150 21247.67 232.18 42953.53 47922.02 2018-05-30 14:13:02.000 150 21247.66 232.20 42953.54 47922.01 2018-05-30 14:13:03.000 150 21247.61 232.24 42953.56 47921.95 2018-05-30 14:13:04.000 150 21247.58 232.24 42953.50 47921.96 2018-05-30 14:13:05.000 150 21247.57 232.20 42953.49 47921.94 2018-05-30 14:13:06.000 150 21247.55 232.18 42953.52 47921.92 2018-05-30 14:13:07.000 150 21247.56 232.16 42953.54 47921.94 2018-05-30 14:13:08.000 150 21247.58 232.10 42953.55 47921.95 2018-05-30 14:13:09.000 150 21247.62 232.06 42953.58 47921.97 2018-05-30 14:13:10.000 150 21247.63 231.99 42953.59 47921.98 2018-05-30 14:13:11.000 150 21247.70 231.96 42953.65 47922.06 2018-05-30 14:13:12.000 150 21247.74 231.93 42953.70 47922.09 2018-05-30 14:13:13.000 150 21247.81 231.93 42953.74 47922.19 2018-05-30 14:13:14.000 150 21247.84 231.89 42953.81 47922.25 2018-05-30 14:13:15.000 150 21247.90 231.84 42953.83 47922.31 2018-05-30 14:13:16.000 150 21247.97 231.79 42953.90 47922.40 2018-05-30 14:13:17.000 150 21248.05 231.75 42953.98 47922.46 2018-05-30 14:13:18.000 150 21248.09 231.74 42954.01 47922.54 2018-05-30 14:13:19.000 150 21248.09 231.75 42954.03 47922.59 2018-05-30 14:13:20.000 150 21248.12 231.76 42954.04 47922.63 2018-05-30 14:13:21.000 150 21248.08 231.77 42954.05 47922.64 2018-05-30 14:13:22.000 150 21248.06 231.76 42954.07 47922.62 2018-05-30 14:13:23.000 150 21248.06 231.77 42954.04 47922.65 2018-05-30 14:13:24.000 150 21248.10 231.74 42954.05 47922.62 2018-05-30 14:13:25.000 150 21248.04 231.73 42954.06 47922.61 2018-05-30 14:13:26.000 150 21248.04 231.72 42954.07 47922.63 2018-05-30 14:13:27.000 150 21248.00 231.73 42954.03 47922.62 2018-05-30 14:13:28.000 150 21247.97 231.73 42953.99 47922.61 2018-05-30 14:13:29.000 150 21248.01 231.71 42954.03 47922.63 2018-05-30 14:13:30.000 150 21248.01 231.67 42954.06 47922.58 2018-05-30 14:13:31.000 150 21247.97 231.67 42954.07 47922.59 2018-05-30 14:13:32.000 150 21248.00 231.68 42954.06 47922.62 2018-05-30 14:13:33.000 150 21248.01 231.67 42954.08 47922.66 2018-05-30 14:13:34.000 150 21248.04 231.68 42954.06 47922.64 2018-05-30 14:13:35.000 150 21248.08 231.65 42954.07 47922.65 2018-05-30 14:13:36.000 150 21248.09 231.65 42954.07 47922.67 2018-05-30 14:13:37.000 150 21248.14 231.64 42954.05 47922.67 2018-05-30 14:13:38.000 150 21248.14 231.65 42954.05 47922.66 2018-05-30 14:13:39.000 150 21248.16 231.67 42954.05 47922.67 2018-05-30 14:13:40.000 150 21248.18 231.65 42954.03 47922.68 2018-05-30 14:13:41.000 150 21248.20 231.65 42954.00 47922.68 2018-05-30 14:13:42.000 150 21248.19 231.62 42954.00 47922.66 2018-05-30 14:13:43.000 150 21248.17 231.62 42953.97 47922.65 2018-05-30 14:13:44.000 150 21248.21 231.58 42953.99 47922.63 2018-05-30 14:13:45.000 150 21248.20 231.60 42953.99 47922.67 2018-05-30 14:13:46.000 150 21248.22 231.60 42954.00 47922.65 2018-05-30 14:13:47.000 150 21248.22 231.64 42953.97 47922.63 2018-05-30 14:13:48.000 150 21248.21 231.64 42953.94 47922.61 2018-05-30 14:13:49.000 150 21248.16 231.68 42953.91 47922.58 2018-05-30 14:13:50.000 150 21248.13 231.71 42953.86 47922.56 2018-05-30 14:13:51.000 150 21248.09 231.76 42953.84 47922.54 2018-05-30 14:13:52.000 150 21248.06 231.76 42953.82 47922.48 2018-05-30 14:13:53.000 150 21248.04 231.73 42953.81 47922.44 2018-05-30 14:13:54.000 150 21247.98 231.69 42953.79 47922.40 2018-05-30 14:13:55.000 150 21247.96 231.67 42953.75 47922.39 2018-05-30 14:13:56.000 150 21247.98 231.69 42953.74 47922.35 2018-05-30 14:13:57.000 150 21247.97 231.66 42953.75 47922.35 2018-05-30 14:13:58.000 150 21247.95 231.67 42953.76 47922.34 2018-05-30 14:13:59.000 150 21247.97 231.66 42953.75 47922.30 2018-05-30 14:14:00.000 150 21247.99 231.61 42953.80 47922.35 2018-05-30 14:14:01.000 150 21248.00 231.55 42953.80 47922.34 2018-05-30 14:14:02.000 150 21248.01 231.51 42953.83 47922.37 2018-05-30 14:14:03.000 150 21248.03 231.48 42953.84 47922.38 2018-05-30 14:14:04.000 150 21248.06 231.46 42953.86 47922.41 2018-05-30 14:14:05.000 150 21248.07 231.51 42953.83 47922.42 2018-05-30 14:14:06.000 150 21248.12 231.54 42953.80 47922.44 2018-05-30 14:14:07.000 150 21248.14 231.59 42953.75 47922.41 2018-05-30 14:14:08.000 150 21248.16 231.63 42953.69 47922.39 2018-05-30 14:14:09.000 150 21248.15 231.69 42953.68 47922.34 2018-05-30 14:14:10.000 150 21248.16 231.74 42953.64 47922.33 2018-05-30 14:14:11.000 150 21248.16 231.79 42953.59 47922.26 2018-05-30 14:14:12.000 150 21248.20 231.78 42953.56 47922.26 2018-05-30 14:14:13.000 150 21248.18 231.74 42953.55 47922.24 2018-05-30 14:14:14.000 150 21248.17 231.72 42953.54 47922.22 2018-05-30 14:14:15.000 150 21248.13 231.75 42953.53 47922.21 2018-05-30 14:14:16.000 150 21248.13 231.78 42953.50 47922.22 2018-05-30 14:14:17.000 150 21248.10 231.76 42953.52 47922.20 2018-05-30 14:14:18.000 150 21248.02 231.68 42953.56 47922.19 2018-05-30 14:14:19.000 150 21248.01 231.68 42953.58 47922.17 2018-05-30 14:14:20.000 150 21248.00 231.69 42953.60 47922.19 2018-05-30 14:14:21.000 150 21247.96 231.67 42953.61 47922.23 2018-05-30 14:14:22.000 150 21247.96 231.66 42953.64 47922.20 2018-05-30 14:14:23.000 150 21247.95 231.64 42953.65 47922.18 2018-05-30 14:14:24.000 150 21247.93 231.66 42953.69 47922.20 2018-05-30 14:14:25.000 150 21247.87 231.64 42953.68 47922.20 2018-05-30 14:14:26.000 150 21247.80 231.66 42953.65 47922.17 2018-05-30 14:14:27.000 150 21247.78 231.66 42953.65 47922.17 2018-05-30 14:14:28.000 150 21247.76 231.65 42953.68 47922.14 2018-05-30 14:14:29.000 150 21247.77 231.64 42953.66 47922.16 2018-05-30 14:14:30.000 150 21247.79 231.60 42953.69 47922.16 2018-05-30 14:14:31.000 150 21247.84 231.59 42953.69 47922.18 2018-05-30 14:14:32.000 150 21247.89 231.59 42953.69 47922.21 2018-05-30 14:14:33.000 150 21247.91 231.62 42953.72 47922.24 2018-05-30 14:14:34.000 150 21247.93 231.67 42953.67 47922.22 2018-05-30 14:14:35.000 150 21247.97 231.74 42953.65 47922.25 2018-05-30 14:14:36.000 150 21247.99 231.83 42953.58 47922.20 2018-05-30 14:14:37.000 150 21247.99 231.85 42953.54 47922.17 2018-05-30 14:14:38.000 150 21248.00 231.85 42953.52 47922.11 2018-05-30 14:14:39.000 150 21248.01 231.82 42953.48 47922.11 2018-05-30 14:14:40.000 150 21248.00 231.76 42953.49 47922.11 2018-05-30 14:14:41.000 150 21247.97 231.70 42953.51 47922.09 2018-05-30 14:14:42.000 150 21247.95 231.65 42953.55 47922.15 2018-05-30 14:14:43.000 150 21247.93 231.65 42953.57 47922.14 2018-05-30 14:14:44.000 150 21247.92 231.62 42953.60 47922.17 2018-05-30 14:14:45.000 150 21247.89 231.60 42953.61 47922.13 2018-05-30 14:14:46.000 150 21247.89 231.61 42953.61 47922.17 2018-05-30 14:14:47.000 150 21247.86 231.64 42953.61 47922.14 2018-05-30 14:14:48.000 150 21247.85 231.66 42953.58 47922.14 2018-05-30 14:14:49.000 150 21247.83 231.68 42953.57 47922.10 2018-05-30 14:14:50.000 150 21247.79 231.64 42953.56 47922.08 2018-05-30 14:14:51.000 150 21247.74 231.59 42953.58 47922.06 2018-05-30 14:14:52.000 150 21247.77 231.53 42953.60 47922.02 2018-05-30 14:14:53.000 150 21247.78 231.47 42953.63 47922.07 2018-05-30 14:14:54.000 150 21247.75 231.44 42953.65 47922.11 2018-05-30 14:14:55.000 150 21247.72 231.46 42953.68 47922.12 2018-05-30 14:14:56.000 150 21247.76 231.51 42953.69 47922.16 2018-05-30 14:14:57.000 150 21247.71 231.62 42953.70 47922.14 2018-05-30 14:14:58.000 150 21247.70 231.78 42953.63 47922.13 2018-05-30 14:14:59.000 150 21247.68 231.90 42953.53 47922.06 2018-05-30 14:15:00.000 150 21247.69 231.97 42953.42 47921.93 2018-05-30 14:15:01.000 150 21247.66 231.99 42953.40 47921.89 2018-05-30 14:15:02.000 150 21247.65 231.99 42953.37 47921.85 2018-05-30 14:15:03.000 150 21247.60 232.02 42953.32 47921.82 2018-05-30 14:15:04.000 150 21247.59 232.02 42953.30 47921.77 2018-05-30 14:15:05.000 150 21247.59 232.03 42953.30 47921.77 2018-05-30 14:15:06.000 150 21247.58 232.00 42953.31 47921.74 2018-05-30 14:15:07.000 150 21247.59 231.96 42953.31 47921.73 2018-05-30 14:15:08.000 150 21247.56 231.97 42953.28 47921.74 2018-05-30 14:15:09.000 150 21247.53 232.09 42953.25 47921.72 2018-05-30 14:15:10.000 150 21247.48 232.16 42953.21 47921.67 2018-05-30 14:15:11.000 150 21247.46 232.16 42953.18 47921.60 2018-05-30 14:15:12.000 150 21247.47 232.15 42953.15 47921.58 2018-05-30 14:15:13.000 150 21247.49 232.15 42953.15 47921.55 2018-05-30 14:15:14.000 150 21247.47 232.11 42953.18 47921.57 2018-05-30 14:15:15.000 150 21247.50 232.04 42953.18 47921.55 2018-05-30 14:15:16.000 150 21247.55 231.96 42953.15 47921.58 2018-05-30 14:15:17.000 150 21247.57 231.91 42953.20 47921.61 2018-05-30 14:15:18.000 150 21247.57 231.89 42953.26 47921.67 2018-05-30 14:15:19.000 150 21247.59 231.81 42953.28 47921.68 2018-05-30 14:15:20.000 150 21247.55 231.74 42953.33 47921.74 2018-05-30 14:15:21.000 150 21247.53 231.70 42953.38 47921.76 2018-05-30 14:15:22.000 150 21247.55 231.64 42953.43 47921.77 2018-05-30 14:15:23.000 150 21247.54 231.57 42953.49 47921.86 2018-05-30 14:15:24.000 150 21247.59 231.50 42953.54 47921.93 2018-05-30 14:15:25.000 150 21247.62 231.52 42953.57 47921.96 2018-05-30 14:15:26.000 150 21247.64 231.54 42953.59 47922.01 2018-05-30 14:15:27.000 150 21247.64 231.53 42953.60 47922.03 2018-05-30 14:15:28.000 150 21247.63 231.53 42953.61 47922.06 2018-05-30 14:15:29.000 150 21247.63 231.55 42953.66 47922.06 2018-05-30 14:15:30.000 150 21247.65 231.56 42953.65 47922.08 2018-05-30 14:15:31.000 150 21247.59 231.62 42953.65 47922.06 2018-05-30 14:15:32.000 150 21247.61 231.63 42953.64 47922.07 2018-05-30 14:15:33.000 150 21247.61 231.66 42953.65 47922.06 2018-05-30 14:15:34.000 150 21247.61 231.68 42953.63 47922.09 2018-05-30 14:15:35.000 150 21247.63 231.74 42953.66 47922.09 2018-05-30 14:15:36.000 150 21247.62 231.74 42953.66 47922.07 2018-05-30 14:15:37.000 150 21247.66 231.69 42953.67 47922.10 2018-05-30 14:15:38.000 150 21247.58 231.74 42953.71 47922.11 2018-05-30 14:15:39.000 150 21247.59 231.73 42953.74 47922.12 2018-05-30 14:15:40.000 150 21247.61 231.74 42953.71 47922.11 2018-05-30 14:15:41.000 150 21247.58 231.80 42953.70 47922.11 2018-05-30 14:15:42.000 150 21247.53 231.93 42953.64 47922.10 2018-05-30 14:15:43.000 150 21247.49 232.12 42953.55 47922.02 2018-05-30 14:15:44.000 150 21247.45 232.29 42953.43 47921.93 2018-05-30 14:15:45.000 150 21247.42 232.37 42953.29 47921.80 2018-05-30 14:15:46.000 150 21247.39 232.41 42953.22 47921.66 2018-05-30 14:15:47.000 150 21247.36 232.45 42953.10 47921.54 2018-05-30 14:15:48.000 150 21247.35 232.44 42953.04 47921.48 2018-05-30 14:15:49.000 150 21247.36 232.45 42952.98 47921.41 2018-05-30 14:15:50.000 150 21247.40 232.40 42952.99 47921.40 2018-05-30 14:15:51.000 150 21247.47 232.28 42953.01 47921.40 2018-05-30 14:15:52.000 150 21247.51 232.17 42953.08 47921.45 2018-05-30 14:15:53.000 150 21247.55 232.03 42953.14 47921.50 2018-05-30 14:15:54.000 150 21247.58 231.91 42953.26 47921.60 2018-05-30 14:15:55.000 150 21247.62 231.82 42953.36 47921.69 2018-05-30 14:15:56.000 150 21247.63 231.78 42953.45 47921.77 2018-05-30 14:15:57.000 150 21247.65 231.78 42953.50 47921.89 2018-05-30 14:15:58.000 150 21247.64 231.79 42953.55 47921.93 2018-05-30 14:15:59.000 150 21247.62 231.82 42953.55 47921.98 2018-05-30 14:16:00.000 150 21247.62 231.83 42953.53 47921.95 2018-05-30 14:16:01.000 150 21247.65 231.84 42953.55 47922.00 2018-05-30 14:16:02.000 150 21247.72 231.81 42953.57 47922.01 2018-05-30 14:16:03.000 150 21247.72 231.86 42953.57 47922.02 2018-05-30 14:16:04.000 150 21247.74 231.86 42953.62 47922.06 2018-05-30 14:16:05.000 150 21247.74 231.83 42953.66 47922.09 2018-05-30 14:16:06.000 150 21247.71 231.81 42953.64 47922.12 2018-05-30 14:16:07.000 150 21247.67 231.79 42953.68 47922.10 2018-05-30 14:16:08.000 150 21247.57 231.77 42953.70 47922.07 2018-05-30 14:16:09.000 150 21247.53 231.81 42953.65 47922.09 2018-05-30 14:16:10.000 150 21247.51 231.81 42953.64 47922.00 2018-05-30 14:16:11.000 150 21247.51 231.83 42953.59 47922.01 2018-05-30 14:16:12.000 150 21247.53 231.82 42953.59 47922.00 2018-05-30 14:16:13.000 150 21247.56 231.79 42953.59 47922.00 2018-05-30 14:16:14.000 150 21247.58 231.72 42953.59 47921.96 2018-05-30 14:16:15.000 150 21247.62 231.65 42953.64 47922.00 2018-05-30 14:16:16.000 150 21247.65 231.61 42953.66 47922.01 2018-05-30 14:16:17.000 150 21247.67 231.56 42953.72 47922.09 2018-05-30 14:16:18.000 150 21247.71 231.55 42953.77 47922.12 2018-05-30 14:16:19.000 150 21247.73 231.59 42953.80 47922.19 2018-05-30 14:16:20.000 150 21247.72 231.58 42953.84 47922.20 2018-05-30 14:16:21.000 150 21247.71 231.54 42953.88 47922.22 2018-05-30 14:16:22.000 150 21247.70 231.50 42953.89 47922.28 2018-05-30 14:16:23.000 150 21247.70 231.53 42953.90 47922.28 2018-05-30 14:16:24.000 150 21247.72 231.52 42953.90 47922.33 2018-05-30 14:16:25.000 150 21247.75 231.54 42953.93 47922.32 2018-05-30 14:16:26.000 150 21247.77 231.51 42953.92 47922.35 2018-05-30 14:16:27.000 150 21247.80 231.51 42953.92 47922.37 2018-05-30 14:16:28.000 150 21247.80 231.56 42953.93 47922.39 2018-05-30 14:16:29.000 150 21247.82 231.57 42953.91 47922.39 2018-05-30 14:16:30.000 150 21247.85 231.52 42953.89 47922.40 2018-05-30 14:16:31.000 150 21247.86 231.51 42953.89 47922.38 2018-05-30 14:16:32.000 150 21247.89 231.51 42953.92 47922.42 2018-05-30 14:16:33.000 150 21247.93 231.55 42953.93 47922.41 2018-05-30 14:16:34.000 150 21247.97 231.52 42953.91 47922.45 2018-05-30 14:16:35.000 150 21247.97 231.49 42953.94 47922.45 2018-05-30 14:16:36.000 150 21247.94 231.51 42953.95 47922.47 2018-05-30 14:16:37.000 150 21247.98 231.48 42953.97 47922.48 2018-05-30 14:16:38.000 150 21247.95 231.46 42954.00 47922.52 2018-05-30 14:16:39.000 150 21247.96 231.42 42954.03 47922.54 2018-05-30 14:16:40.000 150 21247.96 231.42 42954.05 47922.54 2018-05-30 14:16:41.000 150 21247.95 231.41 42954.08 47922.58 2018-05-30 14:16:42.000 150 21247.99 231.37 42954.08 47922.57 2018-05-30 14:16:43.000 150 21247.94 231.34 42954.12 47922.64 2018-05-30 14:16:44.000 150 21247.89 231.32 42954.16 47922.60 2018-05-30 14:16:45.000 150 21247.90 231.33 42954.18 47922.67 2018-05-30 14:16:46.000 150 21247.91 231.31 42954.19 47922.69 2018-05-30 14:16:47.000 150 21247.87 231.35 42954.20 47922.71 2018-05-30 14:16:48.000 150 21247.87 231.33 42954.25 47922.69 2018-05-30 14:16:49.000 150 21247.82 231.39 42954.25 47922.72 2018-05-30 14:16:50.000 150 21247.82 231.43 42954.24 47922.70 2018-05-30 14:16:51.000 150 21247.83 231.47 42954.25 47922.69 2018-05-30 14:16:52.000 150 21247.85 231.50 42954.26 47922.70 2018-05-30 14:16:53.000 150 21247.85 231.51 42954.25 47922.67 2018-05-30 14:16:54.000 150 21247.88 231.50 42954.22 47922.67 2018-05-30 14:16:55.000 150 21247.88 231.53 42954.22 47922.67 2018-05-30 14:16:56.000 150 21247.89 231.53 42954.23 47922.67 2018-05-30 14:16:57.000 150 21247.88 231.54 42954.25 47922.66 2018-05-30 14:16:58.000 150 21247.90 231.53 42954.27 47922.67 2018-05-30 14:16:59.000 150 21247.89 231.53 42954.25 47922.66 2018-05-30 14:17:00.000 150 21247.89 231.55 42954.20 47922.66 2018-05-30 14:17:01.000 150 21247.87 231.60 42954.21 47922.64 2018-05-30 14:17:02.000 150 21247.86 231.65 42954.23 47922.65 2018-05-30 14:17:03.000 150 21247.89 231.73 42954.21 47922.63 2018-05-30 14:17:04.000 150 21247.90 231.80 42954.17 47922.63 2018-05-30 14:17:05.000 150 21247.92 231.83 42954.14 47922.60 2018-05-30 14:17:06.000 150 21247.89 231.90 42954.12 47922.59 2018-05-30 14:17:07.000 150 21247.86 231.92 42954.11 47922.58 2018-05-30 14:17:08.000 150 21247.84 231.95 42954.11 47922.58 2018-05-30 14:17:09.000 150 21247.81 231.95 42954.09 47922.50 2018-05-30 14:17:10.000 150 21247.83 231.90 42954.11 47922.54 2018-05-30 14:17:11.000 150 21247.85 231.87 42954.12 47922.52 2018-05-30 14:17:12.000 150 21247.85 231.90 42954.11 47922.53 2018-05-30 14:17:13.000 150 21247.86 231.90 42954.10 47922.55 2018-05-30 14:17:14.000 150 21247.90 231.89 42954.10 47922.55 2018-05-30 14:17:15.000 150 21247.92 231.89 42954.10 47922.57 2018-05-30 14:17:16.000 150 21247.93 231.88 42954.14 47922.55 2018-05-30 14:17:17.000 150 21247.98 231.88 42954.15 47922.59 2018-05-30 14:17:18.000 150 21248.03 231.86 42954.16 47922.61 2018-05-30 14:17:19.000 150 21248.05 231.85 42954.15 47922.67 2018-05-30 14:17:20.000 150 21248.04 231.83 42954.18 47922.68 2018-05-30 14:17:21.000 150 21248.09 231.84 42954.20 47922.70 2018-05-30 14:17:22.000 150 21248.11 231.79 42954.21 47922.74 2018-05-30 14:17:23.000 150 21248.11 231.79 42954.24 47922.74 2018-05-30 14:17:24.000 150 21248.12 231.79 42954.24 47922.75 2018-05-30 14:17:25.000 150 21248.08 231.79 42954.23 47922.79 2018-05-30 14:17:26.000 150 21248.06 231.77 42954.21 47922.78 2018-05-30 14:17:27.000 150 21248.04 231.70 42954.22 47922.79 2018-05-30 14:17:28.000 150 21248.01 231.67 42954.24 47922.78 2018-05-30 14:17:29.000 150 21248.01 231.64 42954.28 47922.78 2018-05-30 14:17:30.000 150 21247.95 231.62 42954.26 47922.83 2018-05-30 14:17:31.000 150 21247.94 231.68 42954.25 47922.80 2018-05-30 14:17:32.000 150 21247.95 231.76 42954.20 47922.75 2018-05-30 14:17:33.000 150 21248.00 231.78 42954.16 47922.71 2018-05-30 14:17:34.000 150 21248.03 231.78 42954.12 47922.70 2018-05-30 14:17:35.000 150 21248.00 231.79 42954.11 47922.66 2018-05-30 14:17:36.000 150 21248.01 231.73 42954.10 47922.61 2018-05-30 14:17:37.000 150 21248.00 231.71 42954.07 47922.65 2018-05-30 14:17:38.000 150 21248.02 231.74 42954.08 47922.62 2018-05-30 14:17:39.000 150 21248.02 231.72 42954.06 47922.63 2018-05-30 14:17:40.000 150 21248.02 231.72 42954.06 47922.65 2018-05-30 14:17:41.000 150 21248.05 231.72 42954.05 47922.64 2018-05-30 14:17:42.000 150 21248.06 231.67 42954.07 47922.63 2018-05-30 14:17:43.000 150 21248.09 231.69 42954.09 47922.66 2018-05-30 14:17:44.000 150 21248.10 231.69 42954.06 47922.65 2018-05-30 14:17:45.000 150 21248.11 231.69 42954.06 47922.67 2018-05-30 14:17:46.000 150 21248.13 231.71 42954.05 47922.66 2018-05-30 14:17:47.000 150 21248.14 231.75 42954.02 47922.66 2018-05-30 14:17:48.000 150 21248.17 231.78 42954.04 47922.65 2018-05-30 14:17:49.000 150 21248.19 231.79 42953.98 47922.65 2018-05-30 14:17:50.000 150 21248.20 231.82 42953.98 47922.64 2018-05-30 14:17:51.000 150 21248.22 231.80 42953.99 47922.63 2018-05-30 14:17:52.000 150 21248.26 231.78 42953.98 47922.63 2018-05-30 14:17:53.000 150 21248.24 231.80 42953.98 47922.62 2018-05-30 14:17:54.000 150 21248.24 231.82 42953.97 47922.62 2018-05-30 14:17:55.000 150 21248.26 231.86 42953.99 47922.61 2018-05-30 14:17:56.000 150 21248.29 231.89 42953.93 47922.60 2018-05-30 14:17:57.000 150 21248.33 231.91 42953.89 47922.63 2018-05-30 14:17:58.000 150 21248.31 231.89 42953.89 47922.63 2018-05-30 14:17:59.000 150 21248.27 231.87 42953.91 47922.58 2018-05-30 14:18:00.000 150 21248.23 231.83 42953.94 47922.62 2018-05-30 14:18:01.000 150 21248.15 231.93 42953.96 47922.62 2018-05-30 14:18:02.000 150 21248.11 232.09 42953.94 47922.60 2018-05-30 14:18:03.000 150 21248.09 232.20 42953.85 47922.52 2018-05-30 14:18:04.000 150 21248.11 232.26 42953.74 47922.44 2018-05-30 14:18:05.000 150 21248.11 232.33 42953.70 47922.38 2018-05-30 14:18:06.000 150 21248.12 232.32 42953.65 47922.34 2018-05-30 14:18:07.000 150 21248.17 232.31 42953.63 47922.33 2018-05-30 14:18:08.000 150 21248.18 232.29 42953.60 47922.31 2018-05-30 14:18:09.000 150 21248.15 232.31 42953.62 47922.30 2018-05-30 14:18:10.000 150 21248.17 232.28 42953.63 47922.30 2018-05-30 14:18:11.000 150 21248.20 232.31 42953.61 47922.29 2018-05-30 14:18:12.000 150 21248.20 232.31 42953.65 47922.32 2018-05-30 14:18:13.000 150 21248.20 232.33 42953.66 47922.34 2018-05-30 14:18:14.000 150 21248.20 232.29 42953.67 47922.36 2018-05-30 14:18:15.000 150 21248.22 232.26 42953.71 47922.37 2018-05-30 14:18:16.000 150 21248.26 232.17 42953.76 47922.40 2018-05-30 14:18:17.000 150 21248.33 232.12 42953.77 47922.49 2018-05-30 14:18:18.000 150 21248.36 232.08 42953.83 47922.53 2018-05-30 14:18:19.000 150 21248.39 232.02 42953.91 47922.59 2018-05-30 14:18:20.000 150 21248.42 231.99 42953.94 47922.63 2018-05-30 14:18:21.000 150 21248.42 232.00 42953.97 47922.68 2018-05-30 14:18:22.000 150 21248.44 232.04 42954.00 47922.75 2018-05-30 14:18:23.000 150 21248.40 232.19 42953.99 47922.75 2018-05-30 14:18:24.000 150 21248.29 232.39 42953.95 47922.68 2018-05-30 14:18:25.000 150 21248.24 232.52 42953.80 47922.63 2018-05-30 14:18:26.000 150 21248.19 232.60 42953.69 47922.49 2018-05-30 14:18:27.000 150 21248.15 232.64 42953.60 47922.34 2018-05-30 14:18:28.000 150 21248.06 232.69 42953.55 47922.26 2018-05-30 14:18:29.000 150 21248.04 232.71 42953.50 47922.21 2018-05-30 14:18:30.000 150 21248.06 232.69 42953.47 47922.13 2018-05-30 14:18:31.000 150 21248.04 232.70 42953.42 47922.11 2018-05-30 14:18:32.000 150 21248.04 232.70 42953.39 47922.05 2018-05-30 14:18:33.000 150 21248.00 232.70 42953.35 47922.01 2018-05-30 14:18:34.000 150 21247.99 232.67 42953.37 47922.01 2018-05-30 14:18:35.000 150 21247.99 232.67 42953.33 47921.99 2018-05-30 14:18:36.000 150 21248.00 232.66 42953.33 47921.95 2018-05-30 14:18:37.000 150 21248.02 232.65 42953.32 47921.95 2018-05-30 14:18:38.000 150 21248.01 232.64 42953.31 47921.98 2018-05-30 14:18:39.000 150 21248.03 232.62 42953.30 47922.00 2018-05-30 14:18:40.000 150 21248.04 232.60 42953.32 47921.94 2018-05-30 14:18:41.000 150 21248.01 232.63 42953.33 47921.98 2018-05-30 14:18:42.000 150 21248.00 232.63 42953.29 47921.98 2018-05-30 14:18:43.000 150 21248.02 232.64 42953.25 47921.92 2018-05-30 14:18:44.000 150 21248.01 232.68 42953.25 47921.95 2018-05-30 14:18:45.000 150 21248.00 232.71 42953.25 47921.90 2018-05-30 14:18:46.000 150 21248.01 232.77 42953.25 47921.91 2018-05-30 14:18:47.000 150 21247.99 232.75 42953.23 47921.91 2018-05-30 14:18:48.000 150 21248.00 232.77 42953.25 47921.90 2018-05-30 14:18:49.000 150 21248.04 232.80 42953.22 47921.88 2018-05-30 14:18:50.000 150 21248.03 232.83 42953.23 47921.90 2018-05-30 14:18:51.000 150 21248.02 232.83 42953.26 47921.91 2018-05-30 14:18:52.000 150 21248.03 232.81 42953.27 47921.92 2018-05-30 14:18:53.000 150 21248.04 232.72 42953.25 47921.90 2018-05-30 14:18:54.000 150 21248.03 232.53 42953.35 47921.95 2018-05-30 14:18:55.000 150 21248.06 232.39 42953.51 47922.06 2018-05-30 14:18:56.000 150 21248.07 232.33 42953.62 47922.15 2018-05-30 14:18:57.000 150 21248.07 232.31 42953.69 47922.23 2018-05-30 14:18:58.000 150 21248.06 232.27 42953.74 47922.29 2018-05-30 14:18:59.000 150 21248.07 232.23 42953.78 47922.37 2018-05-30 14:19:00.000 150 21248.10 232.20 42953.83 47922.39 2018-05-30 14:19:01.000 150 21248.13 232.17 42953.87 47922.45 2018-05-30 14:19:02.000 150 21248.16 232.18 42953.88 47922.48 2018-05-30 14:19:03.000 150 21248.17 232.16 42953.92 47922.52 2018-05-30 14:19:04.000 150 21248.13 232.12 42953.94 47922.54 2018-05-30 14:19:05.000 150 21248.14 232.12 42953.94 47922.55 2018-05-30 14:19:06.000 150 21248.16 232.11 42953.95 47922.58 2018-05-30 14:19:07.000 150 21248.18 232.11 42953.98 47922.58 2018-05-30 14:19:08.000 150 21248.20 232.15 42953.98 47922.61 2018-05-30 14:19:09.000 150 21248.18 232.17 42954.02 47922.59 2018-05-30 14:19:10.000 150 21248.16 232.19 42954.01 47922.61 2018-05-30 14:19:11.000 150 21248.14 232.21 42954.02 47922.62 2018-05-30 14:19:12.000 150 21248.11 232.24 42953.98 47922.60 2018-05-30 14:19:13.000 150 21248.03 232.24 42953.98 47922.55 2018-05-30 14:19:14.000 150 21248.01 232.31 42953.98 47922.55 2018-05-30 14:19:15.000 150 21247.97 232.35 42953.95 47922.54 2018-05-30 14:19:16.000 150 21247.98 232.39 42953.91 47922.51 2018-05-30 14:19:17.000 150 21247.97 232.44 42953.91 47922.46 2018-05-30 14:19:18.000 150 21247.94 232.48 42953.90 47922.46 2018-05-30 14:19:19.000 150 21247.94 232.51 42953.86 47922.43 2018-05-30 14:19:20.000 150 21247.91 232.51 42953.86 47922.39 2018-05-30 14:19:21.000 150 21247.86 232.45 42953.86 47922.36 2018-05-30 14:19:22.000 150 21247.83 232.41 42953.88 47922.37 2018-05-30 14:19:23.000 150 21247.85 232.38 42953.88 47922.38 2018-05-30 14:19:24.000 150 21247.83 232.39 42953.90 47922.41 2018-05-30 14:19:25.000 150 21247.83 232.35 42953.94 47922.41 2018-05-30 14:19:26.000 150 21247.88 232.36 42953.97 47922.44 2018-05-30 14:19:27.000 150 21247.92 232.36 42953.97 47922.49 2018-05-30 14:19:28.000 150 21247.97 232.37 42953.95 47922.50 2018-05-30 14:19:29.000 150 21247.98 232.39 42953.96 47922.50 2018-05-30 14:19:30.000 150 21247.99 232.40 42953.94 47922.50 2018-05-30 14:19:31.000 150 21247.99 232.41 42953.97 47922.52 2018-05-30 14:19:32.000 150 21248.00 232.40 42954.01 47922.51 2018-05-30 14:19:33.000 150 21248.02 232.41 42953.98 47922.52 2018-05-30 14:19:34.000 150 21248.06 232.37 42954.00 47922.54 2018-05-30 14:19:35.000 150 21248.07 232.40 42954.01 47922.55 2018-05-30 14:19:36.000 150 21248.08 232.41 42953.98 47922.56 2018-05-30 14:19:37.000 150 21248.10 232.42 42953.93 47922.56 2018-05-30 14:19:38.000 150 21248.13 232.43 42953.93 47922.56 2018-05-30 14:19:39.000 150 21248.09 232.45 42953.96 47922.56 2018-05-30 14:19:40.000 150 21248.06 232.45 42953.96 47922.56 2018-05-30 14:19:41.000 150 21248.00 232.44 42953.97 47922.53 2018-05-30 14:19:42.000 150 21248.02 232.38 42953.99 47922.57 2018-05-30 14:19:43.000 150 21248.04 232.34 42954.00 47922.58 2018-05-30 14:19:44.000 150 21248.06 232.35 42954.08 47922.64 2018-05-30 14:19:45.000 150 21248.08 232.40 42954.13 47922.66 2018-05-30 14:19:46.000 150 21248.14 232.37 42954.16 47922.72 2018-05-30 14:19:47.000 150 21248.15 232.38 42954.18 47922.72 2018-05-30 14:19:48.000 150 21248.13 232.36 42954.15 47922.74 2018-05-30 14:19:49.000 150 21248.14 232.32 42954.24 47922.76 2018-05-30 14:19:50.000 150 21248.15 232.27 42954.27 47922.78 2018-05-30 14:19:51.000 150 21248.13 232.19 42954.30 47922.82 2018-05-30 14:19:52.000 150 21248.11 232.14 42954.35 47922.84 2018-05-30 14:19:53.000 150 21248.12 232.12 42954.38 47922.87 2018-05-30 14:19:54.000 150 21248.12 232.09 42954.41 47922.91 2018-05-30 14:19:55.000 150 21248.09 232.05 42954.42 47922.90 2018-05-30 14:19:56.000 150 21248.08 232.04 42954.46 47922.94 2018-05-30 14:19:57.000 150 21248.07 232.01 42954.42 47922.92 2018-05-30 14:19:58.000 150 21248.02 232.01 42954.42 47922.91 2018-05-30 14:19:59.000 150 21247.99 231.99 42954.39 47922.89 2018-05-30 14:20:00.000 150 21248.00 231.98 42954.41 47922.87 2018-05-30 14:20:01.000 150 21247.95 231.99 42954.38 47922.89 2018-05-30 14:20:02.000 150 21247.96 232.00 42954.36 47922.84 2018-05-30 14:20:03.000 150 21247.99 232.00 42954.34 47922.86 2018-05-30 14:20:04.000 150 21248.01 232.01 42954.30 47922.85 2018-05-30 14:20:05.000 150 21248.04 232.03 42954.32 47922.83 2018-05-30 14:20:06.000 150 21248.07 232.02 42954.31 47922.80 2018-05-30 14:20:07.000 150 21248.08 232.01 42954.27 47922.84 2018-05-30 14:20:08.000 150 21248.06 232.08 42954.26 47922.82 2018-05-30 14:20:09.000 150 21248.05 232.10 42954.25 47922.81 2018-05-30 14:20:10.000 150 21248.04 232.03 42954.20 47922.74 2018-05-30 14:20:11.000 150 21247.99 232.05 42954.23 47922.76 2018-05-30 14:20:12.000 150 21247.96 232.08 42954.27 47922.76 2018-05-30 14:20:13.000 150 21247.86 232.11 42954.28 47922.73 2018-05-30 14:20:14.000 150 21247.87 232.16 42954.27 47922.73 2018-05-30 14:20:15.000 150 21247.84 232.22 42954.25 47922.70 2018-05-30 14:20:16.000 150 21247.81 232.30 42954.22 47922.72 2018-05-30 14:20:17.000 150 21247.83 232.35 42954.22 47922.67 2018-05-30 14:20:18.000 150 21247.79 232.41 42954.21 47922.63 2018-05-30 14:20:19.000 150 21247.76 232.47 42954.20 47922.61 2018-05-30 14:20:20.000 150 21247.72 232.49 42954.19 47922.60 2018-05-30 14:20:21.000 150 21247.71 232.56 42954.19 47922.59 2018-05-30 14:20:22.000 150 21247.70 232.60 42954.16 47922.59 2018-05-30 14:20:23.000 150 21247.67 232.65 42954.13 47922.56 2018-05-30 14:20:24.000 150 21247.67 232.69 42954.13 47922.52 2018-05-30 14:20:25.000 150 21247.65 232.68 42954.13 47922.52 2018-05-30 14:20:26.000 150 21247.63 232.73 42954.12 47922.46 2018-05-30 14:20:27.000 150 21247.62 232.74 42954.10 47922.47 2018-05-30 14:20:28.000 150 21247.58 232.76 42954.05 47922.44 2018-05-30 14:20:29.000 150 21247.56 232.83 42954.03 47922.41 2018-05-30 14:20:30.000 150 21247.57 232.85 42954.06 47922.38 2018-05-30 14:20:31.000 150 21247.57 232.87 42954.05 47922.40 2018-05-30 14:20:32.000 150 21247.53 232.88 42954.03 47922.37 2018-05-30 14:20:33.000 150 21247.51 232.92 42954.01 47922.33 2018-05-30 14:20:34.000 150 21247.51 232.98 42954.01 47922.34 2018-05-30 14:20:35.000 150 21247.53 233.03 42953.94 47922.31 2018-05-30 14:20:36.000 150 21247.55 233.06 42953.89 47922.31 2018-05-30 14:20:37.000 150 21247.53 233.11 42953.86 47922.27 2018-05-30 14:20:38.000 150 21247.49 233.13 42953.83 47922.21 2018-05-30 14:20:39.000 150 21247.46 233.12 42953.82 47922.18 2018-05-30 14:20:40.000 150 21247.42 233.13 42953.81 47922.16 2018-05-30 14:20:41.000 150 21247.36 233.17 42953.81 47922.13 2018-05-30 14:20:42.000 150 21247.33 233.19 42953.81 47922.11 2018-05-30 14:20:43.000 150 21247.32 233.24 42953.79 47922.10 2018-05-30 14:20:44.000 150 21247.30 233.27 42953.76 47922.07 2018-05-30 14:20:45.000 150 21247.30 233.26 42953.76 47922.05 2018-05-30 14:20:46.000 150 21247.26 233.24 42953.80 47922.05 2018-05-30 14:20:47.000 150 21247.23 233.28 42953.76 47922.00 2018-05-30 14:20:48.000 150 21247.22 233.35 42953.66 47921.98 2018-05-30 14:20:49.000 150 21247.17 233.37 42953.62 47921.91 2018-05-30 14:20:50.000 150 21247.15 233.42 42953.57 47921.88 2018-05-30 14:20:51.000 150 21247.17 233.51 42953.50 47921.81 2018-05-30 14:20:52.000 150 21247.22 233.54 42953.44 47921.77 2018-05-30 14:20:53.000 150 21247.26 233.52 42953.40 47921.71 2018-05-30 14:20:54.000 150 21247.31 233.49 42953.40 47921.70 2018-05-30 14:20:55.000 150 21247.34 233.45 42953.43 47921.72 2018-05-30 14:20:56.000 150 21247.35 233.47 42953.41 47921.73 2018-05-30 14:20:57.000 150 21247.38 233.49 42953.40 47921.74 2018-05-30 14:20:58.000 150 21247.44 233.45 42953.45 47921.76 2018-05-30 14:20:59.000 150 21247.44 233.45 42953.49 47921.78 2018-05-30 14:21:00.000 150 21247.42 233.44 42953.46 47921.79 2018-05-30 14:21:01.000 150 21247.40 233.44 42953.47 47921.79 2018-05-30 14:21:02.000 150 21247.41 233.43 42953.51 47921.84 2018-05-30 14:21:03.000 150 21247.41 233.42 42953.54 47921.87 2018-05-30 14:21:04.000 150 21247.39 233.44 42953.57 47921.88 2018-05-30 14:21:05.000 150 21247.37 233.43 42953.59 47921.90 2018-05-30 14:21:06.000 150 21247.34 233.35 42953.64 47921.91 2018-05-30 14:21:07.000 150 21247.30 233.36 42953.70 47921.94 2018-05-30 14:21:08.000 150 21247.29 233.33 42953.72 47921.95 2018-05-30 14:21:09.000 150 21247.32 233.37 42953.71 47921.98 2018-05-30 14:21:10.000 150 21247.37 233.45 42953.68 47921.99 2018-05-30 14:21:11.000 150 21247.38 233.53 42953.63 47922.00 2018-05-30 14:21:12.000 150 21247.36 233.73 42953.59 47921.96 2018-05-30 14:21:13.000 150 21247.32 233.84 42953.49 47921.89 2018-05-30 14:21:14.000 150 21247.29 233.88 42953.43 47921.79 2018-05-30 14:21:15.000 150 21247.29 233.87 42953.40 47921.71 2018-05-30 14:21:16.000 150 21247.26 233.84 42953.38 47921.67 2018-05-30 14:21:17.000 150 21247.23 233.80 42953.39 47921.69 2018-05-30 14:21:18.000 150 21247.21 233.76 42953.45 47921.68 2018-05-30 14:21:19.000 150 21247.21 233.74 42953.50 47921.72 2018-05-30 14:21:20.000 150 21247.15 233.75 42953.54 47921.72 2018-05-30 14:21:21.000 150 21247.15 233.77 42953.58 47921.79 2018-05-30 14:21:22.000 150 21247.16 233.74 42953.62 47921.80 2018-05-30 14:21:23.000 150 21247.14 233.75 42953.64 47921.82 2018-05-30 14:21:24.000 150 21247.12 233.78 42953.64 47921.84 2018-05-30 14:21:25.000 150 21247.10 233.80 42953.65 47921.85 2018-05-30 14:21:26.000 150 21247.03 233.83 42953.68 47921.87 2018-05-30 14:21:27.000 150 21247.00 233.89 42953.63 47921.83 2018-05-30 14:21:28.000 150 21247.03 233.95 42953.59 47921.83 2018-05-30 14:21:29.000 150 21247.03 233.98 42953.61 47921.77 2018-05-30 14:21:30.000 150 21247.05 234.03 42953.58 47921.80 2018-05-30 14:21:31.000 150 21247.08 233.99 42953.59 47921.77 2018-05-30 14:21:32.000 150 21247.10 234.02 42953.59 47921.77 2018-05-30 14:21:33.000 150 21247.07 234.09 42953.57 47921.77 2018-05-30 14:21:34.000 150 21247.08 234.11 42953.57 47921.76 2018-05-30 14:21:35.000 150 21247.10 234.12 42953.52 47921.75 2018-05-30 14:21:36.000 150 21247.12 234.10 42953.51 47921.75 2018-05-30 14:21:37.000 150 21247.10 234.09 42953.54 47921.72 2018-05-30 14:21:38.000 150 21247.10 234.10 42953.58 47921.79 2018-05-30 14:21:39.000 150 21247.10 234.09 42953.57 47921.77 2018-05-30 14:21:40.000 150 21247.05 234.08 42953.56 47921.77 2018-05-30 14:21:41.000 150 21247.08 234.15 42953.52 47921.77 2018-05-30 14:21:42.000 150 21247.07 234.18 42953.51 47921.74 2018-05-30 14:21:43.000 150 21247.03 234.22 42953.50 47921.74 2018-05-30 14:21:44.000 150 21247.04 234.25 42953.46 47921.67 2018-05-30 14:21:45.000 150 21247.04 234.24 42953.47 47921.67 2018-05-30 14:21:46.000 150 21247.02 234.25 42953.44 47921.63 2018-05-30 14:21:47.000 150 21247.00 234.27 42953.42 47921.63 2018-05-30 14:21:48.000 150 21246.99 234.28 42953.40 47921.59 2018-05-30 14:21:49.000 150 21246.98 234.28 42953.39 47921.54 2018-05-30 14:21:50.000 150 21247.01 234.36 42953.33 47921.57 2018-05-30 14:21:51.000 150 21247.05 234.44 42953.30 47921.54 2018-05-30 14:21:52.000 150 21247.09 234.45 42953.26 47921.55 2018-05-30 14:21:53.000 150 21247.05 234.44 42953.22 47921.48 2018-05-30 14:21:54.000 150 21247.05 234.45 42953.19 47921.42 2018-05-30 14:21:55.000 150 21247.01 234.49 42953.16 47921.42 2018-05-30 14:21:56.000 150 21247.04 234.45 42953.14 47921.38 2018-05-30 14:21:57.000 150 21247.04 234.27 42953.13 47921.36 2018-05-30 14:21:58.000 150 21247.00 234.07 42953.26 47921.37 2018-05-30 14:21:59.000 150 21246.99 233.94 42953.38 47921.46 2018-05-30 14:22:00.000 150 21246.97 233.89 42953.49 47921.57 2018-05-30 14:22:01.000 150 21246.90 233.96 42953.53 47921.63 2018-05-30 14:22:02.000 150 21246.87 234.08 42953.54 47921.68 2018-05-30 14:22:03.000 150 21246.88 234.16 42953.48 47921.67 2018-05-30 14:22:04.000 150 21246.90 234.15 42953.43 47921.58 2018-05-30 14:22:05.000 150 21246.88 234.16 42953.39 47921.54 2018-05-30 14:22:06.000 150 21246.90 234.10 42953.38 47921.52 2018-05-30 14:22:07.000 150 21246.96 233.97 42953.42 47921.55 2018-05-30 14:22:08.000 150 21246.97 233.83 42953.52 47921.60 2018-05-30 14:22:09.000 150 21246.96 233.74 42953.58 47921.63 2018-05-30 14:22:10.000 150 21246.95 233.71 42953.65 47921.71 2018-05-30 14:22:11.000 150 21246.95 233.68 42953.73 47921.80 2018-05-30 14:22:12.000 150 21246.93 233.63 42953.78 47921.84 2018-05-30 14:22:13.000 150 21246.91 233.59 42953.85 47921.89 2018-05-30 14:22:14.000 150 21246.89 233.54 42953.95 47921.97 2018-05-30 14:22:15.000 150 21246.92 233.52 42953.97 47922.00 2018-05-30 14:22:16.000 150 21246.92 233.58 42954.00 47922.09 2018-05-30 14:22:17.000 150 21246.92 233.60 42954.02 47922.10 2018-05-30 14:22:18.000 150 21246.93 233.60 42954.01 47922.10 2018-05-30 14:22:19.000 150 21246.91 233.59 42954.03 47922.10 2018-05-30 14:22:20.000 150 21246.88 233.58 42954.04 47922.11 2018-05-30 14:22:21.000 150 21246.85 233.62 42954.03 47922.10 2018-05-30 14:22:22.000 150 21246.82 233.65 42954.04 47922.08 2018-05-30 14:22:23.000 150 21246.76 233.75 42954.03 47922.08 2018-05-30 14:22:24.000 150 21246.71 233.86 42953.95 47922.05 2018-05-30 14:22:25.000 150 21246.68 233.96 42953.89 47921.96 2018-05-30 14:22:26.000 150 21246.64 234.04 42953.83 47921.89 2018-05-30 14:22:27.000 150 21246.61 234.15 42953.74 47921.81 2018-05-30 14:22:28.000 150 21246.57 234.21 42953.67 47921.72 2018-05-30 14:22:29.000 150 21246.56 234.23 42953.62 47921.62 2018-05-30 14:22:30.000 150 21246.55 234.21 42953.61 47921.54 2018-05-30 14:22:31.000 150 21246.59 234.18 42953.61 47921.58 2018-05-30 14:22:32.000 150 21246.63 234.11 42953.63 47921.58 2018-05-30 14:22:33.000 150 21246.69 234.09 42953.67 47921.64 2018-05-30 14:22:34.000 150 21246.69 234.08 42953.72 47921.69 2018-05-30 14:22:35.000 150 21246.70 234.07 42953.77 47921.74 2018-05-30 14:22:36.000 150 21246.73 234.13 42953.76 47921.75 2018-05-30 14:22:37.000 150 21246.76 234.18 42953.71 47921.75 2018-05-30 14:22:38.000 150 21246.77 234.21 42953.71 47921.77 2018-05-30 14:22:39.000 150 21246.76 234.23 42953.69 47921.78 2018-05-30 14:22:40.000 150 21246.73 234.20 42953.68 47921.70 2018-05-30 14:22:41.000 150 21246.68 234.15 42953.72 47921.73 2018-05-30 14:22:42.000 150 21246.67 234.12 42953.76 47921.75 2018-05-30 14:22:43.000 150 21246.69 234.05 42953.80 47921.74 2018-05-30 14:22:44.000 150 21246.64 234.04 42953.86 47921.81 2018-05-30 14:22:45.000 150 21246.63 234.01 42953.92 47921.87 2018-05-30 14:22:46.000 150 21246.62 233.98 42953.95 47921.89 2018-05-30 14:22:47.000 150 21246.60 233.95 42953.99 47921.91 2018-05-30 14:22:48.000 150 21246.59 233.95 42954.03 47921.96 2018-05-30 14:22:49.000 150 21246.57 233.97 42954.06 47921.98 2018-05-30 14:22:50.000 150 21246.54 234.07 42954.04 47921.98 2018-05-30 14:22:51.000 150 21246.51 234.12 42954.01 47921.96 2018-05-30 14:22:52.000 150 21246.49 234.13 42953.97 47921.89 2018-05-30 14:22:53.000 150 21246.47 234.14 42953.95 47921.88 2018-05-30 14:22:54.000 150 21246.49 234.13 42953.93 47921.87 2018-05-30 14:22:55.000 150 21246.49 234.11 42953.92 47921.80 2018-05-30 14:22:56.000 150 21246.49 234.10 42953.90 47921.83 2018-05-30 14:22:57.000 150 21246.50 234.05 42953.89 47921.80 2018-05-30 14:22:58.000 150 21246.47 233.98 42953.93 47921.80 2018-05-30 14:22:59.000 150 21246.49 233.92 42953.96 47921.85 2018-05-30 14:23:00.000 150 21246.50 233.87 42953.98 47921.82 2018-05-30 14:23:01.000 150 21246.51 233.85 42953.99 47921.88 2018-05-30 14:23:02.000 150 21246.55 233.84 42954.03 47921.92 2018-05-30 14:23:03.000 150 21246.59 233.84 42954.06 47921.95 2018-05-30 14:23:04.000 150 21246.57 233.85 42954.07 47921.95 2018-05-30 14:23:05.000 150 21246.59 233.85 42954.04 47921.97 2018-05-30 14:23:06.000 150 21246.60 233.85 42954.06 47921.98 2018-05-30 14:23:07.000 150 21246.65 233.84 42954.06 47921.98 2018-05-30 14:23:08.000 150 21246.69 233.85 42954.04 47922.01 2018-05-30 14:23:09.000 150 21246.67 233.84 42954.07 47922.02 2018-05-30 14:23:10.000 150 21246.66 233.79 42954.07 47922.02 2018-05-30 14:23:11.000 150 21246.65 233.80 42954.10 47922.04 2018-05-30 14:23:12.000 150 21246.67 233.74 42954.14 47922.02 2018-05-30 14:23:13.000 150 21246.72 233.73 42954.16 47922.09 2018-05-30 14:23:14.000 150 21246.73 233.71 42954.21 47922.10 2018-05-30 14:23:15.000 150 21246.73 233.73 42954.23 47922.17 2018-05-30 14:23:16.000 150 21246.73 233.73 42954.27 47922.19 2018-05-30 14:23:17.000 150 21246.73 233.72 42954.25 47922.21 2018-05-30 14:23:18.000 150 21246.75 233.70 42954.25 47922.24 2018-05-30 14:23:19.000 150 21246.75 233.72 42954.27 47922.27 2018-05-30 14:23:20.000 150 21246.76 233.73 42954.30 47922.27 2018-05-30 14:23:21.000 150 21246.80 233.75 42954.31 47922.29 2018-05-30 14:23:22.000 150 21246.80 233.76 42954.31 47922.26 2018-05-30 14:23:23.000 150 21246.80 233.76 42954.32 47922.32 2018-05-30 14:23:24.000 150 21246.78 233.75 42954.36 47922.30 2018-05-30 14:23:25.000 150 21246.78 233.73 42954.36 47922.31 2018-05-30 14:23:26.000 150 21246.81 233.72 42954.35 47922.34 2018-05-30 14:23:27.000 150 21246.85 233.73 42954.38 47922.35 2018-05-30 14:23:28.000 150 21246.85 233.69 42954.41 47922.38 2018-05-30 14:23:29.000 150 21246.83 233.65 42954.42 47922.40 2018-05-30 14:23:30.000 150 21246.80 233.63 42954.46 47922.41 2018-05-30 14:23:31.000 150 21246.79 233.64 42954.48 47922.46 2018-05-30 14:23:32.000 150 21246.77 233.63 42954.52 47922.47 2018-05-30 14:23:33.000 150 21246.76 233.66 42954.55 47922.47 2018-05-30 14:23:34.000 150 21246.75 233.72 42954.54 47922.50 2018-05-30 14:23:35.000 150 21246.78 233.74 42954.49 47922.47 2018-05-30 14:23:36.000 150 21246.74 233.78 42954.50 47922.47 2018-05-30 14:23:37.000 150 21246.73 233.82 42954.49 47922.47 2018-05-30 14:23:38.000 150 21246.70 233.87 42954.48 47922.43 2018-05-30 14:23:39.000 150 21246.69 233.95 42954.45 47922.39 2018-05-30 14:23:40.000 150 21246.66 234.01 42954.37 47922.33 2018-05-30 14:23:41.000 150 21246.61 234.10 42954.30 47922.28 2018-05-30 14:23:42.000 150 21246.60 234.12 42954.27 47922.23 2018-05-30 14:23:43.000 150 21246.53 234.14 42954.22 47922.18 2018-05-30 14:23:44.000 150 21246.54 234.18 42954.21 47922.13 2018-05-30 14:23:45.000 150 21246.52 234.17 42954.22 47922.10 2018-05-30 14:23:46.000 150 21246.49 234.21 42954.23 47922.08 2018-05-30 14:23:47.000 150 21246.50 234.17 42954.20 47922.10 2018-05-30 14:23:48.000 150 21246.49 234.18 42954.21 47922.06 2018-05-30 14:23:49.000 150 21246.49 234.18 42954.21 47922.06 2018-05-30 14:23:50.000 150 21246.49 234.19 42954.20 47922.06 2018-05-30 14:23:51.000 150 21246.49 234.21 42954.20 47922.05 2018-05-30 14:23:52.000 150 21246.50 234.24 42954.20 47922.05 2018-05-30 14:23:53.000 150 21246.50 234.21 42954.23 47922.06 2018-05-30 14:23:54.000 150 21246.51 234.27 42954.22 47922.05 2018-05-30 14:23:55.000 150 21246.49 234.35 42954.22 47922.07 2018-05-30 14:23:56.000 150 21246.50 234.39 42954.23 47922.05 2018-05-30 14:23:57.000 150 21246.48 234.41 42954.20 47922.04 2018-05-30 14:23:58.000 150 21246.44 234.43 42954.18 47922.03 2018-05-30 14:23:59.000 150 21246.43 234.47 42954.18 47922.02 2018-05-30 14:24:00.000 150 21246.43 234.53 42954.13 47922.03 2018-05-30 14:24:01.000 150 21246.43 234.59 42954.11 47922.00 2018-05-30 14:24:02.000 150 21246.42 234.61 42954.09 47921.98 2018-05-30 14:24:03.000 150 21246.41 234.62 42954.06 47921.96 2018-05-30 14:24:04.000 150 21246.36 234.73 42954.08 47921.94 2018-05-30 14:24:05.000 150 21246.28 234.91 42954.00 47921.87 2018-05-30 14:24:06.000 150 21246.20 235.02 42953.87 47921.77 2018-05-30 14:24:07.000 150 21246.14 235.07 42953.80 47921.67 2018-05-30 14:24:08.000 150 21246.12 235.08 42953.71 47921.57 2018-05-30 14:24:09.000 150 21246.12 235.08 42953.68 47921.50 2018-05-30 14:24:10.000 150 21246.13 235.07 42953.66 47921.49 2018-05-30 14:24:11.000 150 21246.14 235.02 42953.69 47921.46 2018-05-30 14:24:12.000 150 21246.13 234.79 42953.71 47921.44 2018-05-30 14:24:13.000 150 21246.15 234.67 42953.78 47921.50 2018-05-30 14:24:14.000 150 21246.18 234.60 42953.89 47921.61 2018-05-30 14:24:15.000 150 21246.17 234.57 42953.95 47921.65 2018-05-30 14:24:16.000 150 21246.18 234.53 42953.97 47921.71 2018-05-30 14:24:17.000 150 21246.15 234.52 42954.00 47921.73 2018-05-30 14:24:18.000 150 21246.15 234.55 42954.04 47921.77 2018-05-30 14:24:19.000 150 21246.16 234.55 42954.04 47921.75 2018-05-30 14:24:20.000 150 21246.16 234.55 42954.06 47921.75 2018-05-30 14:24:21.000 150 21246.14 234.52 42954.07 47921.78 2018-05-30 14:24:22.000 150 21246.11 234.51 42954.10 47921.77 2018-05-30 14:24:23.000 150 21246.12 234.53 42954.09 47921.79 2018-05-30 14:24:24.000 150 21246.14 234.52 42954.06 47921.79 2018-05-30 14:24:25.000 150 21246.13 234.51 42954.07 47921.79 2018-05-30 14:24:26.000 150 21246.14 234.52 42954.07 47921.80 2018-05-30 14:24:27.000 150 21246.14 234.51 42954.10 47921.81 2018-05-30 14:24:28.000 150 21246.17 234.49 42954.11 47921.85 2018-05-30 14:24:29.000 150 21246.16 234.50 42954.13 47921.84 2018-05-30 14:24:30.000 150 21246.19 234.53 42954.14 47921.83 2018-05-30 14:24:31.000 150 21246.18 234.61 42954.07 47921.83 2018-05-30 14:24:32.000 150 21246.09 234.85 42954.02 47921.83 2018-05-30 14:24:33.000 150 21246.04 234.99 42953.89 47921.70 2018-05-30 14:24:34.000 150 21246.01 235.01 42953.73 47921.59 2018-05-30 14:24:35.000 150 21245.99 234.98 42953.67 47921.44 2018-05-30 14:24:36.000 150 21245.99 234.95 42953.61 47921.37 2018-05-30 14:24:37.000 150 21246.01 234.91 42953.60 47921.33 2018-05-30 14:24:38.000 150 21246.01 234.89 42953.58 47921.32 2018-05-30 14:24:39.000 150 21245.98 234.90 42953.55 47921.31 2018-05-30 14:24:40.000 150 21245.95 234.91 42953.52 47921.26 2018-05-30 14:24:41.000 150 21245.96 234.88 42953.49 47921.23 2018-05-30 14:24:42.000 150 21245.90 234.86 42953.49 47921.18 2018-05-30 14:24:43.000 150 21245.89 234.85 42953.50 47921.16 2018-05-30 14:24:44.000 150 21245.90 234.90 42953.44 47921.17 2018-05-30 14:24:45.000 150 21245.89 234.95 42953.42 47921.14 2018-05-30 14:24:46.000 150 21245.87 234.96 42953.36 47921.09 2018-05-30 14:24:47.000 150 21245.89 234.96 42953.30 47921.07 2018-05-30 14:24:48.000 150 21245.90 234.93 42953.30 47921.04 2018-05-30 14:24:49.000 150 21245.87 234.85 42953.30 47921.00 2018-05-30 14:24:50.000 150 21245.90 234.73 42953.37 47921.02 2018-05-30 14:24:51.000 150 21245.93 234.56 42953.45 47921.08 2018-05-30 14:24:52.000 150 21246.00 234.44 42953.56 47921.18 2018-05-30 14:24:53.000 150 21246.06 234.34 42953.65 47921.29 2018-05-30 14:24:54.000 150 21246.12 234.27 42953.76 47921.39 2018-05-30 14:24:55.000 150 21246.14 234.22 42953.88 47921.51 2018-05-30 14:24:56.000 150 21246.17 234.22 42953.93 47921.64 2018-05-30 14:24:57.000 150 21246.16 234.34 42953.96 47921.72 2018-05-30 14:24:58.000 150 21246.12 234.45 42953.94 47921.68 2018-05-30 14:24:59.000 150 21246.09 234.47 42953.91 47921.70 2018-05-30 14:25:00.000 150 21246.07 234.44 42953.91 47921.64 2018-05-30 14:25:01.000 150 21246.05 234.44 42953.90 47921.62 2018-05-30 14:25:02.000 150 21246.03 234.42 42953.89 47921.64 2018-05-30 14:25:03.000 150 21246.03 234.42 42953.91 47921.63 2018-05-30 14:25:04.000 150 21246.04 234.48 42953.93 47921.61 2018-05-30 14:25:05.000 150 21246.01 234.56 42953.89 47921.62 2018-05-30 14:25:06.000 150 21245.97 234.65 42953.82 47921.55 2018-05-30 14:25:07.000 150 21245.96 234.73 42953.76 47921.50 2018-05-30 14:25:08.000 150 21245.96 234.74 42953.74 47921.45 2018-05-30 14:25:09.000 150 21245.97 234.70 42953.71 47921.44 2018-05-30 14:25:10.000 150 21245.93 234.63 42953.66 47921.42 2018-05-30 14:25:11.000 150 21245.88 234.55 42953.72 47921.41 2018-05-30 14:25:12.000 150 21245.89 234.47 42953.81 47921.43 2018-05-30 14:25:13.000 150 21245.89 234.40 42953.91 47921.51 2018-05-30 14:25:14.000 150 21245.90 234.37 42953.98 47921.56 2018-05-30 14:25:15.000 150 21245.95 234.38 42953.99 47921.62 2018-05-30 14:25:16.000 150 21246.00 234.41 42954.00 47921.66 2018-05-30 14:25:17.000 150 21246.03 234.45 42954.00 47921.68 2018-05-30 14:25:18.000 150 21246.01 234.45 42953.97 47921.70 2018-05-30 14:25:19.000 150 21246.01 234.47 42953.96 47921.65 2018-05-30 14:25:20.000 150 21246.06 234.45 42953.93 47921.66 2018-05-30 14:25:21.000 150 21246.10 234.39 42953.93 47921.67 2018-05-30 14:25:22.000 150 21246.15 234.35 42953.94 47921.69 2018-05-30 14:25:23.000 150 21246.14 234.31 42953.98 47921.70 2018-05-30 14:25:24.000 150 21246.14 234.26 42954.03 47921.73 2018-05-30 14:25:25.000 150 21246.19 234.24 42954.11 47921.80 2018-05-30 14:25:26.000 150 21246.22 234.22 42954.11 47921.86 2018-05-30 14:25:27.000 150 21246.28 234.19 42954.15 47921.90 2018-05-30 14:25:28.000 150 21246.27 234.17 42954.19 47921.97 2018-05-30 14:25:29.000 150 21246.27 234.09 42954.24 47922.01 2018-05-30 14:25:30.000 150 21246.38 234.13 42954.28 47922.06 2018-05-30 14:25:31.000 150 21246.44 234.11 42954.33 47922.14 2018-05-30 14:25:32.000 150 21246.45 234.13 42954.38 47922.20 2018-05-30 14:25:33.000 150 21246.46 234.11 42954.41 47922.23 2018-05-30 14:25:34.000 150 21246.51 234.12 42954.47 47922.25 2018-05-30 14:25:35.000 150 21246.53 234.13 42954.49 47922.32 2018-05-30 14:25:36.000 150 21246.53 234.15 42954.52 47922.32 2018-05-30 14:25:37.000 150 21246.56 234.17 42954.50 47922.37 2018-05-30 14:25:38.000 150 21246.62 234.21 42954.49 47922.41 2018-05-30 14:25:39.000 150 21246.62 234.26 42954.51 47922.42 2018-05-30 14:25:40.000 150 21246.62 234.27 42954.52 47922.42 2018-05-30 14:25:41.000 150 21246.58 234.29 42954.51 47922.44 2018-05-30 14:25:42.000 150 21246.56 234.28 42954.54 47922.41 2018-05-30 14:25:43.000 150 21246.52 234.26 42954.51 47922.41 2018-05-30 14:25:44.000 150 21246.46 234.30 42954.47 47922.35 2018-05-30 14:25:45.000 150 21246.41 234.35 42954.42 47922.27 2018-05-30 14:25:46.000 150 21246.40 234.34 42954.33 47922.25 2018-05-30 14:25:47.000 150 21246.42 234.34 42954.29 47922.19 2018-05-30 14:25:48.000 150 21246.42 234.36 42954.22 47922.11 2018-05-30 14:25:49.000 150 21246.45 234.38 42954.18 47922.11 2018-05-30 14:25:50.000 150 21246.49 234.41 42954.17 47922.09 2018-05-30 14:25:51.000 150 21246.46 234.39 42954.14 47922.03 2018-05-30 14:25:52.000 150 21246.45 234.37 42954.14 47922.00 2018-05-30 14:25:53.000 150 21246.46 234.34 42954.15 47922.05 2018-05-30 14:25:54.000 150 21246.45 234.30 42954.14 47922.03 2018-05-30 14:25:55.000 150 21246.47 234.25 42954.17 47922.05 2018-05-30 14:25:56.000 150 21246.52 234.23 42954.22 47922.07 2018-05-30 14:25:57.000 150 21246.54 234.23 42954.27 47922.10 2018-05-30 14:25:58.000 150 21246.54 234.23 42954.27 47922.14 2018-05-30 14:25:59.000 150 21246.53 234.25 42954.27 47922.17 2018-05-30 14:26:00.000 150 21246.50 234.27 42954.26 47922.18 2018-05-30 14:26:01.000 150 21246.50 234.27 42954.29 47922.20 2018-05-30 14:26:02.000 150 21246.50 234.26 42954.33 47922.22 2018-05-30 14:26:03.000 150 21246.50 234.30 42954.32 47922.21 2018-05-30 14:26:04.000 150 21246.49 234.36 42954.34 47922.21 2018-05-30 14:26:05.000 150 21246.47 234.39 42954.35 47922.22 2018-05-30 14:26:06.000 150 21246.42 234.39 42954.35 47922.22 2018-05-30 14:26:07.000 150 21246.44 234.34 42954.37 47922.20 2018-05-30 14:26:08.000 150 21246.46 234.39 42954.38 47922.22 2018-05-30 14:26:09.000 150 21246.45 234.42 42954.38 47922.22 2018-05-30 14:26:10.000 150 21246.45 234.42 42954.39 47922.23 2018-05-30 14:26:11.000 150 21246.44 234.40 42954.39 47922.25 2018-05-30 14:26:12.000 150 21246.43 234.38 42954.39 47922.22 2018-05-30 14:26:13.000 150 21246.46 234.39 42954.40 47922.24 2018-05-30 14:26:14.000 150 21246.46 234.41 42954.42 47922.27 2018-05-30 14:26:15.000 150 21246.50 234.46 42954.44 47922.27 2018-05-30 14:26:16.000 150 21246.50 234.46 42954.45 47922.28 2018-05-30 14:26:17.000 150 21246.50 234.44 42954.44 47922.28 2018-05-30 14:26:18.000 150 21246.51 234.47 42954.43 47922.30 2018-05-30 14:26:19.000 150 21246.51 234.46 42954.47 47922.31 2018-05-30 14:26:20.000 150 21246.51 234.46 42954.46 47922.34 2018-05-30 14:26:21.000 150 21246.48 234.49 42954.46 47922.31 2018-05-30 14:26:22.000 150 21246.45 234.52 42954.46 47922.32 2018-05-30 14:26:23.000 150 21246.42 234.55 42954.46 47922.31 2018-05-30 14:26:24.000 150 21246.36 234.59 42954.44 47922.27 2018-05-30 14:26:25.000 150 21246.30 234.65 42954.43 47922.23 2018-05-30 14:26:26.000 150 21246.26 234.66 42954.39 47922.19 2018-05-30 14:26:27.000 150 21246.21 234.69 42954.37 47922.13 2018-05-30 14:26:28.000 150 21246.20 234.63 42954.35 47922.11 2018-05-30 14:26:29.000 150 21246.16 234.56 42954.37 47922.12 2018-05-30 14:26:30.000 150 21246.14 234.51 42954.40 47922.10 2018-05-30 14:26:31.000 150 21246.11 234.47 42954.43 47922.09 2018-05-30 14:26:32.000 150 21246.09 234.45 42954.46 47922.14 2018-05-30 14:26:33.000 150 21246.13 234.42 42954.52 47922.16 2018-05-30 14:26:34.000 150 21246.13 234.40 42954.55 47922.19 2018-05-30 14:26:35.000 150 21246.16 234.40 42954.56 47922.23 2018-05-30 14:26:36.000 150 21246.20 234.41 42954.56 47922.23 2018-05-30 14:26:37.000 150 21246.24 234.38 42954.55 47922.26 2018-05-30 14:26:38.000 150 21246.27 234.31 42954.56 47922.27 2018-05-30 14:26:39.000 150 21246.32 234.26 42954.59 47922.31 2018-05-30 14:26:40.000 150 21246.38 234.25 42954.63 47922.35 2018-05-30 14:26:41.000 150 21246.37 234.28 42954.64 47922.41 2018-05-30 14:26:42.000 150 21246.40 234.31 42954.64 47922.38 2018-05-30 14:26:43.000 150 21246.39 234.31 42954.62 47922.41 2018-05-30 14:26:44.000 150 21246.40 234.36 42954.60 47922.39 2018-05-30 14:26:45.000 150 21246.39 234.41 42954.62 47922.40 2018-05-30 14:26:46.000 150 21246.39 234.40 42954.64 47922.43 2018-05-30 14:26:47.000 150 21246.40 234.42 42954.61 47922.41 2018-05-30 14:26:48.000 150 21246.40 234.43 42954.62 47922.41 2018-05-30 14:26:49.000 150 21246.42 234.42 42954.63 47922.42 2018-05-30 14:26:50.000 150 21246.41 234.46 42954.63 47922.44 2018-05-30 14:26:51.000 150 21246.42 234.45 42954.63 47922.42 2018-05-30 14:26:52.000 150 21246.42 234.42 42954.65 47922.41 2018-05-30 14:26:53.000 150 21246.42 234.43 42954.66 47922.43 2018-05-30 14:26:54.000 150 21246.42 234.46 42954.66 47922.45 2018-05-30 14:26:55.000 150 21246.38 234.51 42954.65 47922.45 2018-05-30 14:26:56.000 150 21246.35 234.54 42954.63 47922.46 2018-05-30 14:26:57.000 150 21246.37 234.54 42954.59 47922.44 2018-05-30 14:26:58.000 150 21246.41 234.54 42954.58 47922.39 2018-05-30 14:26:59.000 150 21246.45 234.52 42954.61 47922.40 2018-05-30 14:27:00.000 150 21246.44 234.50 42954.58 47922.37 2018-05-30 14:27:01.000 150 21246.47 234.51 42954.57 47922.40 2018-05-30 14:27:02.000 150 21246.50 234.51 42954.57 47922.40 2018-05-30 14:27:03.000 150 21246.47 234.51 42954.56 47922.39 2018-05-30 14:27:04.000 150 21246.47 234.51 42954.58 47922.41 2018-05-30 14:27:05.000 150 21246.48 234.52 42954.60 47922.40 2018-05-30 14:27:06.000 150 21246.52 234.49 42954.58 47922.40 2018-05-30 14:27:07.000 150 21246.52 234.52 42954.57 47922.39 2018-05-30 14:27:08.000 150 21246.49 234.54 42954.54 47922.40 2018-05-30 14:27:09.000 150 21246.49 234.54 42954.53 47922.41 2018-05-30 14:27:10.000 150 21246.52 234.53 42954.52 47922.40 2018-05-30 14:27:11.000 150 21246.57 234.51 42954.57 47922.41 2018-05-30 14:27:12.000 150 21246.59 234.49 42954.56 47922.41 2018-05-30 14:27:13.000 150 21246.55 234.49 42954.57 47922.38 2018-05-30 14:27:14.000 150 21246.59 234.51 42954.59 47922.42 2018-05-30 14:27:15.000 150 21246.56 234.49 42954.59 47922.44 2018-05-30 14:27:16.000 150 21246.55 234.51 42954.60 47922.44 2018-05-30 14:27:17.000 150 21246.54 234.50 42954.63 47922.44 2018-05-30 14:27:18.000 150 21246.55 234.46 42954.66 47922.46 2018-05-30 14:27:19.000 150 21246.54 234.50 42954.66 47922.45 2018-05-30 14:27:20.000 150 21246.55 234.53 42954.63 47922.49 2018-05-30 14:27:21.000 150 21246.53 234.58 42954.61 47922.47 2018-05-30 14:27:22.000 150 21246.53 234.61 42954.63 47922.48 2018-05-30 14:27:23.000 150 21246.50 234.63 42954.61 47922.46 2018-05-30 14:27:24.000 150 21246.47 234.60 42954.63 47922.46 2018-05-30 14:27:25.000 150 21246.51 234.63 42954.69 47922.48 2018-05-30 14:27:26.000 150 21246.48 234.64 42954.66 47922.48 2018-05-30 14:27:27.000 150 21246.49 234.66 42954.64 47922.47 2018-05-30 14:27:28.000 150 21246.48 234.68 42954.65 47922.46 2018-05-30 14:27:29.000 150 21246.48 234.71 42954.65 47922.47 2018-05-30 14:27:30.000 150 21246.46 234.72 42954.65 47922.45 2018-05-30 14:27:31.000 150 21246.45 234.71 42954.65 47922.45 2018-05-30 14:27:32.000 150 21246.44 234.78 42954.63 47922.44 2018-05-30 14:27:33.000 150 21246.44 234.83 42954.58 47922.41 2018-05-30 14:27:34.000 150 21246.39 234.89 42954.53 47922.40 2018-05-30 14:27:35.000 150 21246.34 234.97 42954.50 47922.31 2018-05-30 14:27:36.000 150 21246.25 235.09 42954.40 47922.24 2018-05-30 14:27:37.000 150 21246.20 235.19 42954.30 47922.16 2018-05-30 14:27:38.000 150 21246.14 235.29 42954.22 47922.05 2018-05-30 14:27:39.000 150 21246.12 235.33 42954.13 47921.94 2018-05-30 14:27:40.000 150 21246.15 235.36 42954.06 47921.84 2018-05-30 14:27:41.000 150 21246.13 235.34 42954.02 47921.78 2018-05-30 14:27:42.000 150 21246.12 235.34 42954.00 47921.74 2018-05-30 14:27:43.000 150 21246.14 235.35 42954.00 47921.75 2018-05-30 14:27:44.000 150 21246.17 235.38 42953.92 47921.71 2018-05-30 14:27:45.000 150 21246.16 235.38 42953.88 47921.70 2018-05-30 14:27:46.000 150 21246.17 235.43 42953.84 47921.68 2018-05-30 14:27:47.000 150 21246.19 235.42 42953.85 47921.66 2018-05-30 14:27:48.000 150 21246.19 235.44 42953.83 47921.65 2018-05-30 14:27:49.000 150 21246.16 235.55 42953.77 47921.62 2018-05-30 14:27:50.000 150 21246.15 235.65 42953.75 47921.57 2018-05-30 14:27:51.000 150 21246.13 235.68 42953.68 47921.49 2018-05-30 14:27:52.000 150 21246.12 235.67 42953.63 47921.46 2018-05-30 14:27:53.000 150 21246.12 235.67 42953.63 47921.40 2018-05-30 14:27:54.000 150 21246.09 235.73 42953.58 47921.39 2018-05-30 14:27:55.000 150 21246.08 235.72 42953.55 47921.36 2018-05-30 14:27:56.000 150 21246.06 235.75 42953.53 47921.31 2018-05-30 14:27:57.000 150 21246.05 235.77 42953.52 47921.32 2018-05-30 14:27:58.000 150 21246.01 235.74 42953.54 47921.30 2018-05-30 14:27:59.000 150 21246.00 235.73 42953.54 47921.28 2018-05-30 14:28:00.000 150 21246.01 235.72 42953.54 47921.26 2018-05-30 14:28:01.000 150 21245.97 235.76 42953.52 47921.28 2018-05-30 14:28:02.000 150 21245.99 235.75 42953.53 47921.27 2018-05-30 14:28:03.000 150 21245.98 235.77 42953.53 47921.28 2018-05-30 14:28:04.000 150 21245.99 235.74 42953.54 47921.25 2018-05-30 14:28:05.000 150 21246.01 235.70 42953.55 47921.27 2018-05-30 14:28:06.000 150 21246.00 235.71 42953.56 47921.26 2018-05-30 14:28:07.000 150 21246.02 235.68 42953.59 47921.28 2018-05-30 14:28:08.000 150 21246.02 235.61 42953.61 47921.31 2018-05-30 14:28:09.000 150 21246.03 235.56 42953.65 47921.32 2018-05-30 14:28:10.000 150 21246.04 235.50 42953.69 47921.39 2018-05-30 14:28:11.000 150 21246.05 235.44 42953.70 47921.41 2018-05-30 14:28:12.000 150 21246.12 235.35 42953.79 47921.47 2018-05-30 14:28:13.000 150 21246.15 235.28 42953.85 47921.56 2018-05-30 14:28:14.000 150 21246.17 235.23 42953.88 47921.59 2018-05-30 14:28:15.000 150 21246.22 235.19 42953.94 47921.66 2018-05-30 14:28:16.000 150 21246.23 235.14 42954.00 47921.70 2018-05-30 14:28:17.000 150 21246.25 235.06 42954.05 47921.77 2018-05-30 14:28:18.000 150 21246.27 234.98 42954.11 47921.80 2018-05-30 14:28:19.000 150 21246.30 234.92 42954.14 47921.90 2018-05-30 14:28:20.000 150 21246.34 234.87 42954.18 47921.94 2018-05-30 14:28:21.000 150 21246.39 234.83 42954.26 47921.99 2018-05-30 14:28:22.000 150 21246.41 234.79 42954.26 47922.05 2018-05-30 14:28:23.000 150 21246.44 234.74 42954.33 47922.11 2018-05-30 14:28:24.000 150 21246.47 234.73 42954.37 47922.14 2018-05-30 14:28:25.000 150 21246.48 234.76 42954.37 47922.20 2018-05-30 14:28:26.000 150 21246.50 234.76 42954.41 47922.22 2018-05-30 14:28:27.000 150 21246.48 234.80 42954.39 47922.20 2018-05-30 14:28:28.000 150 21246.47 234.81 42954.40 47922.22 2018-05-30 14:28:29.000 150 21246.46 234.80 42954.40 47922.21 2018-05-30 14:28:30.000 150 21246.43 234.79 42954.39 47922.21 2018-05-30 14:28:31.000 150 21246.40 234.79 42954.39 47922.18 2018-05-30 14:28:32.000 150 21246.39 234.79 42954.41 47922.22 2018-05-30 14:28:33.000 150 21246.42 234.78 42954.39 47922.22 2018-05-30 14:28:34.000 150 21246.42 234.79 42954.44 47922.22 2018-05-30 14:28:35.000 150 21246.45 234.77 42954.44 47922.24 2018-05-30 14:28:36.000 150 21246.48 234.75 42954.46 47922.24 2018-05-30 14:28:37.000 150 21246.46 234.76 42954.45 47922.26 2018-05-30 14:28:38.000 150 21246.46 234.76 42954.47 47922.28 2018-05-30 14:28:39.000 150 21246.44 234.75 42954.45 47922.28 2018-05-30 14:28:40.000 150 21246.42 234.75 42954.44 47922.28 2018-05-30 14:28:41.000 150 21246.42 234.73 42954.50 47922.29 2018-05-30 14:28:42.000 150 21246.40 234.70 42954.48 47922.30 2018-05-30 14:28:43.000 150 21246.39 234.68 42954.49 47922.30 2018-05-30 14:28:44.000 150 21246.41 234.65 42954.48 47922.30 2018-05-30 14:28:45.000 150 21246.40 234.60 42954.53 47922.30 2018-05-30 14:28:46.000 150 21246.42 234.58 42954.57 47922.36 2018-05-30 14:28:47.000 150 21246.42 234.57 42954.59 47922.36 2018-05-30 14:28:48.000 150 21246.43 234.52 42954.60 47922.40 2018-05-30 14:28:49.000 150 21246.41 234.52 42954.63 47922.42 2018-05-30 14:28:50.000 150 21246.42 234.54 42954.66 47922.45 2018-05-30 14:28:51.000 150 21246.43 234.54 42954.68 47922.46 2018-05-30 14:28:52.000 150 21246.44 234.54 42954.72 47922.49 2018-05-30 14:28:53.000 150 21246.46 234.56 42954.72 47922.49 2018-05-30 14:28:54.000 150 21246.46 234.58 42954.70 47922.51 2018-05-30 14:28:55.000 150 21246.47 234.55 42954.72 47922.52 2018-05-30 14:28:56.000 150 21246.51 234.50 42954.75 47922.51 2018-05-30 14:28:57.000 150 21246.48 234.48 42954.75 47922.52 2018-05-30 14:28:58.000 150 21246.46 234.46 42954.75 47922.51 2018-05-30 14:28:59.000 150 21246.49 234.44 42954.76 47922.53 2018-05-30 14:29:00.000 150 21246.50 234.41 42954.79 47922.57 2018-05-30 14:29:01.000 150 21246.47 234.42 42954.82 47922.59 2018-05-30 14:29:02.000 150 21246.49 234.38 42954.85 47922.64 2018-05-30 14:29:03.000 150 21246.49 234.31 42954.88 47922.64 2018-05-30 14:29:04.000 150 21246.46 234.25 42954.87 47922.64 2018-05-30 14:29:05.000 150 21246.44 234.21 42954.88 47922.66 2018-05-30 14:29:06.000 150 21246.45 234.17 42954.90 47922.66 2018-05-30 14:29:07.000 150 21246.46 234.15 42954.88 47922.64 2018-05-30 14:29:08.000 150 21246.48 234.10 42954.89 47922.66 2018-05-30 14:29:09.000 150 21246.48 234.08 42954.91 47922.69 2018-05-30 14:29:10.000 150 21246.46 234.06 42954.93 47922.66 2018-05-30 14:29:11.000 150 21246.43 234.04 42954.92 47922.68 2018-05-30 14:29:12.000 150 21246.45 234.03 42954.96 47922.68 2018-05-30 14:29:13.000 150 21246.43 234.07 42954.96 47922.68 2018-05-30 14:29:14.000 150 21246.43 234.10 42954.92 47922.70 2018-05-30 14:29:15.000 150 21246.46 234.15 42954.91 47922.70 2018-05-30 14:29:16.000 150 21246.43 234.18 42954.88 47922.65 2018-05-30 14:29:17.000 150 21246.43 234.21 42954.85 47922.66 2018-05-30 14:29:18.000 150 21246.42 234.21 42954.85 47922.62 2018-05-30 14:29:19.000 150 21246.42 234.27 42954.80 47922.62 2018-05-30 14:29:20.000 150 21246.42 234.29 42954.75 47922.60 2018-05-30 14:29:21.000 150 21246.40 234.33 42954.75 47922.57 2018-05-30 14:29:22.000 150 21246.39 234.38 42954.74 47922.55 2018-05-30 14:29:23.000 150 21246.34 234.42 42954.74 47922.51 2018-05-30 14:29:24.000 150 21246.30 234.48 42954.73 47922.49 2018-05-30 14:29:25.000 150 21246.32 234.56 42954.65 47922.45 2018-05-30 14:29:26.000 150 21246.37 234.59 42954.63 47922.43 2018-05-30 14:29:27.000 150 21246.40 234.61 42954.59 47922.40 2018-05-30 14:29:28.000 150 21246.39 234.68 42954.58 47922.40 2018-05-30 14:29:29.000 150 21246.40 234.70 42954.58 47922.41 2018-05-30 14:29:30.000 150 21246.43 234.68 42954.58 47922.38 2018-05-30 14:29:31.000 150 21246.46 234.70 42954.60 47922.36 2018-05-30 14:29:32.000 150 21246.50 234.71 42954.61 47922.42 2018-05-30 14:29:33.000 150 21246.53 234.70 42954.60 47922.45 2018-05-30 14:29:34.000 150 21246.56 234.66 42954.58 47922.44 2018-05-30 14:29:35.000 150 21246.60 234.65 42954.57 47922.48 2018-05-30 14:29:36.000 150 21246.60 234.68 42954.59 47922.51 2018-05-30 14:29:37.000 150 21246.68 234.72 42954.61 47922.51 2018-05-30 14:29:38.000 150 21246.70 234.70 42954.63 47922.51 2018-05-30 14:29:39.000 150 21246.76 234.69 42954.62 47922.56 2018-05-30 14:29:40.000 150 21246.79 234.72 42954.58 47922.54 2018-05-30 14:29:41.000 150 21246.82 234.70 42954.57 47922.56 2018-05-30 14:29:42.000 150 21246.83 234.71 42954.57 47922.59 2018-05-30 14:29:43.000 150 21246.84 234.73 42954.55 47922.55 2018-05-30 14:29:44.000 150 21246.86 234.74 42954.51 47922.54 2018-05-30 14:29:45.000 150 21246.88 234.76 42954.50 47922.54 2018-05-30 14:29:46.000 150 21246.85 234.77 42954.48 47922.53 2018-05-30 14:29:47.000 150 21246.83 234.77 42954.47 47922.53 2018-05-30 14:29:48.000 150 21246.80 234.76 42954.50 47922.49 2018-05-30 14:29:49.000 150 21246.79 234.75 42954.51 47922.50 2018-05-30 14:29:50.000 150 21246.76 234.75 42954.52 47922.47 2018-05-30 14:29:51.000 150 21246.71 234.74 42954.51 47922.46 2018-05-30 14:29:52.000 150 21246.69 234.74 42954.50 47922.47 2018-05-30 14:29:53.000 150 21246.68 234.77 42954.51 47922.46 2018-05-30 14:29:54.000 150 21246.58 234.97 42954.46 47922.41 2018-05-30 14:29:55.000 150 21246.58 235.14 42954.36 47922.34 2018-05-30 14:29:56.000 150 21246.54 235.21 42954.27 47922.24 2018-05-30 14:29:57.000 150 21246.53 235.22 42954.16 47922.15 2018-05-30 14:29:58.000 150 21246.51 235.20 42954.13 47922.05 2018-05-30 14:29:59.000 150 21246.51 235.18 42954.12 47922.03 2018-05-30 14:30:00.000 150 21246.51 235.18 42954.11 47922.00 2018-05-30 14:30:01.000 150 21246.49 235.18 42954.10 47921.99 2018-05-30 14:30:02.000 150 21246.51 235.13 42954.11 47922.00 2018-05-30 14:30:03.000 150 21246.51 235.13 42954.13 47922.01 2018-05-30 14:30:04.000 150 21246.51 235.09 42954.09 47922.03 2018-05-30 14:30:05.000 150 21246.50 235.09 42954.09 47921.99 2018-05-30 14:30:06.000 150 21246.50 235.08 42954.11 47922.03 2018-05-30 14:30:07.000 150 21246.52 235.13 42954.13 47922.02 2018-05-30 14:30:08.000 150 21246.53 235.11 42954.14 47922.05 2018-05-30 14:30:09.000 150 21246.52 235.09 42954.17 47922.05 2018-05-30 14:30:10.000 150 21246.53 235.07 42954.20 47922.09 2018-05-30 14:30:11.000 150 21246.51 235.02 42954.19 47922.12 2018-05-30 14:30:12.000 150 21246.47 234.98 42954.20 47922.11 2018-05-30 14:30:13.000 150 21246.47 234.88 42954.21 47922.13 2018-05-30 14:30:14.000 150 21246.51 234.78 42954.24 47922.13 2018-05-30 14:30:15.000 150 21246.51 234.71 42954.33 47922.14 2018-05-30 14:30:16.000 150 21246.53 234.65 42954.35 47922.21 2018-05-30 14:30:17.000 150 21246.56 234.62 42954.36 47922.24 2018-05-30 14:30:18.000 150 21246.57 234.61 42954.40 47922.29 2018-05-30 14:30:19.000 150 21246.57 234.61 42954.40 47922.31 2018-05-30 14:30:20.000 150 21246.54 234.68 42954.39 47922.30 2018-05-30 14:30:21.000 150 21246.53 234.68 42954.38 47922.31 2018-05-30 14:30:22.000 150 21246.57 234.67 42954.38 47922.31 2018-05-30 14:30:23.000 150 21246.56 234.72 42954.37 47922.29 2018-05-30 14:30:24.000 150 21246.52 234.80 42954.30 47922.28 2018-05-30 14:30:25.000 150 21246.47 234.87 42954.27 47922.23 2018-05-30 14:30:26.000 150 21246.46 234.89 42954.23 47922.20 2018-05-30 14:30:27.000 150 21246.46 234.90 42954.22 47922.13 2018-05-30 14:30:28.000 150 21246.44 234.87 42954.18 47922.11 2018-05-30 14:30:29.000 150 21246.41 234.84 42954.23 47922.10 2018-05-30 14:30:30.000 150 21246.42 234.76 42954.23 47922.10 2018-05-30 14:30:31.000 150 21246.41 234.73 42954.30 47922.13 2018-05-30 14:30:32.000 150 21246.41 234.73 42954.34 47922.15 2018-05-30 14:30:33.000 150 21246.43 234.69 42954.37 47922.17 2018-05-30 14:30:34.000 150 21246.48 234.71 42954.37 47922.20 2018-05-30 14:30:35.000 150 21246.53 234.74 42954.38 47922.23 2018-05-30 14:30:36.000 150 21246.54 234.75 42954.35 47922.25 2018-05-30 14:30:37.000 150 21246.49 234.75 42954.37 47922.23 2018-05-30 14:30:38.000 150 21246.47 234.79 42954.37 47922.24 2018-05-30 14:30:39.000 150 21246.44 234.92 42954.33 47922.25 2018-05-30 14:30:40.000 150 21246.35 235.01 42954.29 47922.18 2018-05-30 14:30:41.000 150 21246.33 235.06 42954.20 47922.09 2018-05-30 14:30:42.000 150 21246.36 235.06 42954.15 47922.00 2018-05-30 14:30:43.000 150 21246.36 235.05 42954.13 47921.96 2018-05-30 14:30:44.000 150 21246.34 235.02 42954.11 47921.95 2018-05-30 14:30:45.000 150 21246.30 235.00 42954.06 47921.89 2018-05-30 14:30:46.000 150 21246.26 235.01 42954.04 47921.87 2018-05-30 14:30:47.000 150 21246.25 234.99 42954.05 47921.88 2018-05-30 14:30:48.000 150 21246.25 234.92 42954.10 47921.87 2018-05-30 14:30:49.000 150 21246.26 234.84 42954.16 47921.89 2018-05-30 14:30:50.000 150 21246.25 234.78 42954.17 47921.90 2018-05-30 14:30:51.000 150 21246.26 234.72 42954.21 47921.93 2018-05-30 14:30:52.000 150 21246.27 234.67 42954.24 47921.98 2018-05-30 14:30:53.000 150 21246.26 234.68 42954.30 47922.05 2018-05-30 14:30:54.000 150 21246.25 234.65 42954.35 47922.11 2018-05-30 14:30:55.000 150 21246.28 234.68 42954.37 47922.16 2018-05-30 14:30:56.000 150 21246.28 234.72 42954.39 47922.17 2018-05-30 14:30:57.000 150 21246.29 234.74 42954.40 47922.17 2018-05-30 14:30:58.000 150 21246.30 234.70 42954.43 47922.17 2018-05-30 14:30:59.000 150 21246.31 234.66 42954.50 47922.21 2018-05-30 14:31:00.000 150 21246.32 234.65 42954.52 47922.23 2018-05-30 14:31:01.000 150 21246.34 234.61 42954.55 47922.29 2018-05-30 14:31:02.000 150 21246.38 234.58 42954.57 47922.33 2018-05-30 14:31:03.000 150 21246.41 234.54 42954.63 47922.39 2018-05-30 14:31:04.000 150 21246.44 234.48 42954.68 47922.46 2018-05-30 14:31:05.000 150 21246.49 234.41 42954.74 47922.49 2018-05-30 14:31:06.000 150 21246.54 234.39 42954.82 47922.60 2018-05-30 14:31:07.000 150 21246.53 234.40 42954.86 47922.66 2018-05-30 14:31:08.000 150 21246.54 234.42 42954.89 47922.68 2018-05-30 14:31:09.000 150 21246.54 234.43 42954.90 47922.70 2018-05-30 14:31:10.000 150 21246.55 234.44 42954.91 47922.73 2018-05-30 14:31:11.000 150 21246.55 234.41 42954.98 47922.78 2018-05-30 14:31:12.000 150 21246.55 234.37 42954.99 47922.79 2018-05-30 14:31:13.000 150 21246.58 234.38 42954.99 47922.81 2018-05-30 14:31:14.000 150 21246.57 234.42 42955.01 47922.86 2018-05-30 14:31:15.000 150 21246.58 234.42 42955.00 47922.83 2018-05-30 14:31:16.000 150 21246.57 234.43 42955.03 47922.86 2018-05-30 14:31:17.000 150 21246.52 234.43 42955.01 47922.84 2018-05-30 14:31:18.000 150 21246.54 234.45 42955.06 47922.84 2018-05-30 14:31:19.000 150 21246.52 234.45 42955.04 47922.84 2018-05-30 14:31:20.000 150 21246.54 234.43 42955.06 47922.88 2018-05-30 14:31:21.000 150 21246.52 234.45 42955.04 47922.86 2018-05-30 14:31:22.000 150 21246.55 234.47 42955.09 47922.85 2018-05-30 14:31:23.000 150 21246.52 234.46 42955.02 47922.85 2018-05-30 14:31:24.000 150 21246.48 234.46 42955.03 47922.85 2018-05-30 14:31:25.000 150 21246.47 234.42 42955.02 47922.84 2018-05-30 14:31:26.000 150 21246.47 234.38 42955.00 47922.82 2018-05-30 14:31:27.000 150 21246.45 234.34 42955.07 47922.82 2018-05-30 14:31:28.000 150 21246.44 234.30 42955.13 47922.85 2018-05-30 14:31:29.000 150 21246.40 234.31 42955.12 47922.87 2018-05-30 14:31:30.000 150 21246.35 234.37 42955.09 47922.86 2018-05-30 14:31:31.000 150 21246.30 234.38 42955.05 47922.83 2018-05-30 14:31:32.000 150 21246.27 234.42 42955.01 47922.75 2018-05-30 14:31:33.000 150 21246.23 234.47 42954.99 47922.72 2018-05-30 14:31:34.000 150 21246.20 234.50 42954.98 47922.68 2018-05-30 14:31:35.000 150 21246.15 234.47 42954.96 47922.60 2018-05-30 14:31:36.000 150 21246.11 234.42 42955.00 47922.59 2018-05-30 14:31:37.000 150 21246.11 234.37 42955.00 47922.60 2018-05-30 14:31:38.000 150 21246.05 234.36 42954.99 47922.60 2018-05-30 14:31:39.000 150 21246.03 234.37 42955.00 47922.64 2018-05-30 14:31:40.000 150 21246.01 234.37 42955.00 47922.61 2018-05-30 14:31:41.000 150 21246.00 234.39 42955.01 47922.60 2018-05-30 14:31:42.000 150 21245.99 234.42 42955.02 47922.62 2018-05-30 14:31:43.000 150 21245.99 234.47 42955.02 47922.61 2018-05-30 14:31:44.000 150 21245.97 234.53 42955.04 47922.62 2018-05-30 14:31:45.000 150 21246.01 234.67 42954.99 47922.59 2018-05-30 14:31:46.000 150 21245.99 234.75 42954.89 47922.51 2018-05-30 14:31:47.000 150 21246.01 234.79 42954.83 47922.51 2018-05-30 14:31:48.000 150 21246.04 234.79 42954.80 47922.44 2018-05-30 14:31:49.000 150 21246.00 234.79 42954.79 47922.41 2018-05-30 14:31:50.000 150 21245.99 234.77 42954.83 47922.41 2018-05-30 14:31:51.000 150 21245.99 234.75 42954.83 47922.40 2018-05-30 14:31:52.000 150 21246.00 234.72 42954.81 47922.38 2018-05-30 14:31:53.000 150 21246.00 234.75 42954.77 47922.37 2018-05-30 14:31:54.000 150 21245.99 234.80 42954.79 47922.40 2018-05-30 14:31:55.000 150 21245.94 234.80 42954.78 47922.36 2018-05-30 14:31:56.000 150 21245.92 234.79 42954.76 47922.36 2018-05-30 14:31:57.000 150 21245.95 234.77 42954.70 47922.34 2018-05-30 14:31:58.000 150 21245.97 234.73 42954.70 47922.30 2018-05-30 14:31:59.000 150 21245.97 234.67 42954.74 47922.31 2018-05-30 14:32:00.000 150 21245.97 234.61 42954.77 47922.34 2018-05-30 14:32:01.000 150 21245.98 234.60 42954.73 47922.35 2018-05-30 14:32:02.000 150 21245.99 234.60 42954.74 47922.38 2018-05-30 14:32:03.000 150 21246.03 234.52 42954.74 47922.36 2018-05-30 14:32:04.000 150 21246.05 234.47 42954.77 47922.39 2018-05-30 14:32:05.000 150 21246.07 234.42 42954.82 47922.42 2018-05-30 14:32:06.000 150 21246.05 234.39 42954.85 47922.42 2018-05-30 14:32:07.000 150 21246.07 234.37 42954.88 47922.51 2018-05-30 14:32:08.000 150 21246.06 234.35 42954.93 47922.52 2018-05-30 14:32:09.000 150 21246.09 234.35 42954.95 47922.59 2018-05-30 14:32:10.000 150 21246.11 234.36 42954.97 47922.59 2018-05-30 14:32:11.000 150 21246.14 234.32 42954.97 47922.62 2018-05-30 14:32:12.000 150 21246.15 234.36 42955.02 47922.60 2018-05-30 14:32:13.000 150 21246.14 234.40 42955.04 47922.67 2018-05-30 14:32:14.000 150 21246.12 234.42 42955.02 47922.65 2018-05-30 14:32:15.000 150 21246.12 234.46 42955.06 47922.67 2018-05-30 14:32:16.000 150 21246.16 234.49 42955.04 47922.68 2018-05-30 14:32:17.000 150 21246.17 234.51 42955.00 47922.68 2018-05-30 14:32:18.000 150 21246.21 234.47 42955.02 47922.70 2018-05-30 14:32:19.000 150 21246.19 234.48 42955.06 47922.68 2018-05-30 14:32:20.000 150 21246.16 234.52 42955.04 47922.72 2018-05-30 14:32:21.000 150 21246.14 234.56 42955.00 47922.72 2018-05-30 14:32:22.000 150 21246.14 234.57 42955.01 47922.67 2018-05-30 14:32:23.000 150 21246.10 234.56 42955.00 47922.66 2018-05-30 14:32:24.000 150 21246.10 234.57 42955.00 47922.64 2018-05-30 14:32:25.000 150 21246.08 234.56 42955.04 47922.64 2018-05-30 14:32:26.000 150 21246.08 234.59 42955.00 47922.63 2018-05-30 14:32:27.000 150 21246.07 234.59 42955.01 47922.64 2018-05-30 14:32:28.000 150 21246.08 234.57 42955.02 47922.64 2018-05-30 14:32:29.000 150 21246.04 234.55 42955.03 47922.65 2018-05-30 14:32:30.000 150 21246.02 234.55 42955.04 47922.63 2018-05-30 14:32:31.000 150 21246.00 234.51 42955.07 47922.65 2018-05-30 14:32:32.000 150 21245.99 234.46 42955.09 47922.65 2018-05-30 14:32:33.000 150 21246.01 234.42 42955.11 47922.67 2018-05-30 14:32:34.000 150 21246.00 234.42 42955.15 47922.68 2018-05-30 14:32:35.000 150 21245.97 234.43 42955.19 47922.71 2018-05-30 14:32:36.000 150 21245.98 234.42 42955.20 47922.76 2018-05-30 14:32:37.000 150 21245.98 234.41 42955.24 47922.76 2018-05-30 14:32:38.000 150 21245.95 234.38 42955.27 47922.78 2018-05-30 14:32:39.000 150 21245.95 234.35 42955.27 47922.81 2018-05-30 14:32:40.000 150 21245.92 234.35 42955.33 47922.80 2018-05-30 14:32:41.000 150 21245.93 234.38 42955.32 47922.87 2018-05-30 14:32:42.000 150 21245.97 234.43 42955.33 47922.90 2018-05-30 14:32:43.000 150 21246.01 234.50 42955.36 47922.90 2018-05-30 14:32:44.000 150 21246.07 234.53 42955.33 47922.89 2018-05-30 14:32:45.000 150 21246.07 234.54 42955.28 47922.89 2018-05-30 14:32:46.000 150 21246.07 234.52 42955.26 47922.84 2018-05-30 14:32:47.000 150 21246.03 234.56 42955.27 47922.87 2018-05-30 14:32:48.000 150 21246.08 234.55 42955.28 47922.83 2018-05-30 14:32:49.000 150 21246.08 234.56 42955.26 47922.88 2018-05-30 14:32:50.000 150 21246.07 234.54 42955.30 47922.87 2018-05-30 14:32:51.000 150 21246.07 234.53 42955.29 47922.88 2018-05-30 14:32:52.000 150 21246.04 234.50 42955.30 47922.88 2018-05-30 14:32:53.000 150 21246.04 234.53 42955.32 47922.87 2018-05-30 14:32:54.000 150 21246.06 234.57 42955.32 47922.91 2018-05-30 14:32:55.000 150 21246.07 234.58 42955.32 47922.90 2018-05-30 14:32:56.000 150 21246.04 234.58 42955.31 47922.89 2018-05-30 14:32:57.000 150 21246.02 234.55 42955.33 47922.88 2018-05-30 14:32:58.000 150 21246.03 234.57 42955.34 47922.87 2018-05-30 14:32:59.000 150 21246.02 234.57 42955.34 47922.87 2018-05-30 14:33:00.000 150 21246.00 234.50 42955.34 47922.87 2018-05-30 14:33:01.000 150 21246.01 234.47 42955.36 47922.87 2018-05-30 14:33:02.000 150 21246.03 234.48 42955.36 47922.90 2018-05-30 14:33:03.000 150 21246.00 234.56 42955.37 47922.88 2018-05-30 14:33:04.000 150 21245.99 234.66 42955.34 47922.90 2018-05-30 14:33:05.000 150 21245.95 234.73 42955.29 47922.86 2018-05-30 14:33:06.000 150 21245.95 234.73 42955.23 47922.82 2018-05-30 14:33:07.000 150 21245.94 234.72 42955.20 47922.77 2018-05-30 14:33:08.000 150 21245.97 234.73 42955.20 47922.75 2018-05-30 14:33:09.000 150 21245.94 234.71 42955.21 47922.72 2018-05-30 14:33:10.000 150 21245.91 234.70 42955.21 47922.72 2018-05-30 14:33:11.000 150 21245.94 234.70 42955.20 47922.69 2018-05-30 14:33:12.000 150 21245.95 234.69 42955.21 47922.70 2018-05-30 14:33:13.000 150 21245.99 234.65 42955.23 47922.75 2018-05-30 14:33:14.000 150 21246.03 234.60 42955.27 47922.75 2018-05-30 14:33:15.000 150 21246.00 234.57 42955.28 47922.81 2018-05-30 14:33:16.000 150 21246.01 234.56 42955.34 47922.82 2018-05-30 14:33:17.000 150 21246.01 234.54 42955.36 47922.86 2018-05-30 14:33:18.000 150 21245.98 234.53 42955.40 47922.91 2018-05-30 14:33:19.000 150 21245.99 234.46 42955.43 47922.95 2018-05-30 14:33:20.000 150 21246.00 234.42 42955.48 47922.99 2018-05-30 14:33:21.000 150 21246.00 234.37 42955.54 47923.03 2018-05-30 14:33:22.000 150 21245.99 234.35 42955.59 47923.07 2018-05-30 14:33:23.000 150 21245.98 234.40 42955.63 47923.11 2018-05-30 14:33:24.000 150 21245.98 234.44 42955.62 47923.12 2018-05-30 14:33:25.000 150 21245.97 234.49 42955.60 47923.13 2018-05-30 14:33:26.000 150 21246.05 234.53 42955.60 47923.15 2018-05-30 14:33:27.000 150 21246.05 234.61 42955.54 47923.15 2018-05-30 14:33:28.000 150 21246.06 234.69 42955.48 47923.14 2018-05-30 14:33:29.000 150 21246.04 234.68 42955.47 47923.05 2018-05-30 14:33:30.000 150 21246.04 234.69 42955.47 47923.06 2018-05-30 14:33:31.000 150 21246.01 234.67 42955.47 47923.01 2018-05-30 14:33:32.000 150 21246.04 234.61 42955.51 47923.00 2018-05-30 14:33:33.000 150 21246.05 234.62 42955.51 47923.02 2018-05-30 14:33:34.000 150 21246.05 234.59 42955.47 47923.03 2018-05-30 14:33:35.000 150 21246.03 234.59 42955.48 47923.03 2018-05-30 14:33:36.000 150 21246.02 234.59 42955.52 47923.04 2018-05-30 14:33:37.000 150 21246.04 234.61 42955.55 47923.08 2018-05-30 14:33:38.000 150 21246.03 234.65 42955.55 47923.09 2018-05-30 14:33:39.000 150 21246.00 234.63 42955.57 47923.10 2018-05-30 14:33:40.000 150 21245.99 234.64 42955.55 47923.08 2018-05-30 14:33:41.000 150 21245.97 234.65 42955.54 47923.09 2018-05-30 14:33:42.000 150 21246.01 234.69 42955.55 47923.07 2018-05-30 14:33:43.000 150 21245.99 234.75 42955.50 47923.06 2018-05-30 14:33:44.000 150 21245.97 234.78 42955.49 47923.04 2018-05-30 14:33:45.000 150 21245.97 234.82 42955.47 47923.01 2018-05-30 14:33:46.000 150 21245.93 234.86 42955.40 47922.96 2018-05-30 14:33:47.000 150 21245.96 234.86 42955.41 47922.94 2018-05-30 14:33:48.000 150 21245.94 234.85 42955.39 47922.94 2018-05-30 14:33:49.000 150 21245.93 234.85 42955.43 47922.94 2018-05-30 14:33:50.000 150 21245.91 234.83 42955.41 47922.90 2018-05-30 14:33:51.000 150 21245.89 234.80 42955.41 47922.88 2018-05-30 14:33:52.000 150 21245.87 234.78 42955.42 47922.90 2018-05-30 14:33:53.000 150 21245.85 234.78 42955.41 47922.88 2018-05-30 14:33:54.000 150 21245.83 234.79 42955.45 47922.88 2018-05-30 14:33:55.000 150 21245.81 234.77 42955.42 47922.85 2018-05-30 14:33:56.000 150 21245.78 234.78 42955.39 47922.86 2018-05-30 14:33:57.000 150 21245.74 234.77 42955.38 47922.83 2018-05-30 14:33:58.000 150 21245.72 234.79 42955.39 47922.83 2018-05-30 14:33:59.000 150 21245.70 234.82 42955.37 47922.82 2018-05-30 14:34:00.000 150 21245.68 234.85 42955.35 47922.77 2018-05-30 14:34:01.000 150 21245.66 234.87 42955.34 47922.77 2018-05-30 14:34:02.000 150 21245.68 234.87 42955.33 47922.75 2018-05-30 14:34:03.000 150 21245.68 234.87 42955.34 47922.73 2018-05-30 14:34:04.000 150 21245.69 234.87 42955.29 47922.73 2018-05-30 14:34:05.000 150 21245.69 234.92 42955.28 47922.71 2018-05-30 14:34:06.000 150 21245.68 234.97 42955.28 47922.71 2018-05-30 14:34:07.000 150 21245.68 234.97 42955.30 47922.69 2018-05-30 14:34:08.000 150 21245.68 235.01 42955.27 47922.69 2018-05-30 14:34:09.000 150 21245.64 235.08 42955.23 47922.65 2018-05-30 14:34:10.000 150 21245.64 235.04 42955.21 47922.65 2018-05-30 14:34:11.000 150 21245.64 235.06 42955.19 47922.63 2018-05-30 14:34:12.000 150 21245.58 235.18 42955.16 47922.61 2018-05-30 14:34:13.000 150 21245.54 235.27 42955.12 47922.56 2018-05-30 14:34:14.000 150 21245.48 235.33 42955.04 47922.49 2018-05-30 14:34:15.000 150 21245.47 235.34 42955.03 47922.39 2018-05-30 14:34:16.000 150 21245.43 235.36 42954.98 47922.35 2018-05-30 14:34:17.000 150 21245.41 235.41 42954.97 47922.30 2018-05-30 14:34:18.000 150 21245.37 235.41 42954.96 47922.25 2018-05-30 14:34:19.000 150 21245.29 235.43 42954.93 47922.21 2018-05-30 14:34:20.000 150 21245.25 235.51 42954.89 47922.21 2018-05-30 14:34:21.000 150 21245.18 235.60 42954.82 47922.12 2018-05-30 14:34:22.000 150 21245.15 235.67 42954.74 47922.06 2018-05-30 14:34:23.000 150 21245.09 235.75 42954.68 47921.98 2018-05-30 14:34:24.000 150 21245.06 235.85 42954.59 47921.89 2018-05-30 14:34:25.000 150 21245.05 235.92 42954.50 47921.81 2018-05-30 14:34:26.000 150 21245.03 235.91 42954.50 47921.74 2018-05-30 14:34:27.000 150 21245.00 235.89 42954.46 47921.69 2018-05-30 14:34:28.000 150 21244.97 235.86 42954.45 47921.66 2018-05-30 14:34:29.000 150 21245.00 235.80 42954.48 47921.66 2018-05-30 14:34:30.000 150 21245.01 235.80 42954.49 47921.67 2018-05-30 14:34:31.000 150 21245.00 235.82 42954.53 47921.70 2018-05-30 14:34:32.000 150 21245.01 235.81 42954.50 47921.69 2018-05-30 14:34:33.000 150 21245.04 235.81 42954.55 47921.70 2018-05-30 14:34:34.000 150 21245.06 235.79 42954.51 47921.71 2018-05-30 14:34:35.000 150 21245.06 235.85 42954.50 47921.70 2018-05-30 14:34:36.000 150 21245.06 235.92 42954.50 47921.72 2018-05-30 14:34:37.000 150 21245.06 236.01 42954.45 47921.70 2018-05-30 14:34:38.000 150 21245.04 236.08 42954.37 47921.65 2018-05-30 14:34:39.000 150 21245.04 236.12 42954.33 47921.61 2018-05-30 14:34:40.000 150 21245.02 236.11 42954.33 47921.58 2018-05-30 14:34:41.000 150 21245.06 236.06 42954.27 47921.53 2018-05-30 14:34:42.000 150 21245.05 236.00 42954.29 47921.56 2018-05-30 14:34:43.000 150 21245.05 236.00 42954.33 47921.55 2018-05-30 14:34:44.000 150 21245.08 235.97 42954.38 47921.58 2018-05-30 14:34:45.000 150 21245.08 235.94 42954.42 47921.64 2018-05-30 14:34:46.000 150 21245.09 235.86 42954.48 47921.64 2018-05-30 14:34:47.000 150 21245.14 235.79 42954.52 47921.70 2018-05-30 14:34:48.000 150 21245.19 235.74 42954.58 47921.74 2018-05-30 14:34:49.000 150 21245.20 235.69 42954.64 47921.84 2018-05-30 14:34:50.000 150 21245.21 235.63 42954.71 47921.92 2018-05-30 14:34:51.000 150 21245.22 235.63 42954.75 47921.95 2018-05-30 14:34:52.000 150 21245.20 235.64 42954.77 47921.99 2018-05-30 14:34:53.000 150 21245.18 235.63 42954.79 47922.02 2018-05-30 14:34:54.000 150 21245.18 235.63 42954.80 47922.02 2018-05-30 14:34:55.000 150 21245.20 235.63 42954.82 47922.08 2018-05-30 14:34:56.000 150 21245.22 235.66 42954.84 47922.07 2018-05-30 14:34:57.000 150 21245.25 235.63 42954.87 47922.09 2018-05-30 14:34:58.000 150 21245.33 235.59 42954.89 47922.14 2018-05-30 14:34:59.000 150 21245.37 235.55 42954.93 47922.20 2018-05-30 14:35:00.000 150 21245.41 235.57 42954.95 47922.22 2018-05-30 14:35:01.000 150 21245.41 235.56 42954.94 47922.29 2018-05-30 14:35:02.000 150 21245.41 235.54 42954.95 47922.26 2018-05-30 14:35:03.000 150 21245.42 235.52 42954.97 47922.30 2018-05-30 14:35:04.000 150 21245.42 235.51 42954.98 47922.33 2018-05-30 14:35:05.000 150 21245.44 235.50 42954.98 47922.33 2018-05-30 14:35:06.000 150 21245.41 235.52 42955.00 47922.36 2018-05-30 14:35:07.000 150 21245.35 235.54 42954.97 47922.33 2018-05-30 14:35:08.000 150 21245.31 235.54 42955.00 47922.32 2018-05-30 14:35:09.000 150 21245.30 235.52 42954.98 47922.30 2018-05-30 14:35:10.000 150 21245.26 235.54 42955.00 47922.26 2018-05-30 14:35:11.000 150 21245.27 235.54 42955.00 47922.26 2018-05-30 14:35:12.000 150 21245.27 235.52 42955.04 47922.26 2018-05-30 14:35:13.000 150 21245.25 235.51 42955.03 47922.27 2018-05-30 14:35:14.000 150 21245.24 235.46 42955.02 47922.27 2018-05-30 14:35:15.000 150 21245.26 235.43 42955.08 47922.28 2018-05-30 14:35:16.000 150 21245.27 235.42 42955.07 47922.30 2018-05-30 14:35:17.000 150 21245.28 235.43 42955.14 47922.34 2018-05-30 14:35:18.000 150 21245.28 235.44 42955.13 47922.35 2018-05-30 14:35:19.000 150 21245.32 235.44 42955.15 47922.42 2018-05-30 14:35:20.000 150 21245.36 235.46 42955.19 47922.38 2018-05-30 14:35:21.000 150 21245.35 235.43 42955.22 47922.43 2018-05-30 14:35:22.000 150 21245.38 235.40 42955.24 47922.46 2018-05-30 14:35:23.000 150 21245.40 235.37 42955.22 47922.44 2018-05-30 14:35:24.000 150 21245.41 235.41 42955.26 47922.50 2018-05-30 14:35:25.000 150 21245.42 235.36 42955.29 47922.54 2018-05-30 14:35:26.000 150 21245.45 235.33 42955.35 47922.57 2018-05-30 14:35:27.000 150 21245.48 235.34 42955.40 47922.65 2018-05-30 14:35:28.000 150 21245.48 235.47 42955.37 47922.67 2018-05-30 14:35:29.000 150 21245.49 235.55 42955.37 47922.65 2018-05-30 14:35:30.000 150 21245.50 235.59 42955.30 47922.66 2018-05-30 14:35:31.000 150 21245.50 235.63 42955.27 47922.62 2018-05-30 14:35:32.000 150 21245.53 235.70 42955.26 47922.59 2018-05-30 14:35:33.000 150 21245.53 235.68 42955.22 47922.59 2018-05-30 14:35:34.000 150 21245.53 235.66 42955.18 47922.54 2018-05-30 14:35:35.000 150 21245.52 235.65 42955.22 47922.53 2018-05-30 14:35:36.000 150 21245.48 235.62 42955.23 47922.55 2018-05-30 14:35:37.000 150 21245.46 235.62 42955.23 47922.53 2018-05-30 14:35:38.000 150 21245.45 235.66 42955.19 47922.53 2018-05-30 14:35:39.000 150 21245.33 235.76 42955.16 47922.49 2018-05-30 14:35:40.000 150 21245.26 235.80 42955.12 47922.43 2018-05-30 14:35:41.000 150 21245.21 235.81 42955.05 47922.37 2018-05-30 14:35:42.000 150 21245.20 235.76 42955.05 47922.32 2018-05-30 14:35:43.000 150 21245.27 235.59 42955.05 47922.31 2018-05-30 14:35:44.000 150 21245.29 235.45 42955.12 47922.32 2018-05-30 14:35:45.000 150 21245.31 235.37 42955.21 47922.39 2018-05-30 14:35:46.000 150 21245.32 235.35 42955.31 47922.45 2018-05-30 14:35:47.000 150 21245.32 235.31 42955.32 47922.52 2018-05-30 14:35:48.000 150 21245.33 235.32 42955.35 47922.55 2018-05-30 14:35:49.000 150 21245.30 235.38 42955.37 47922.58 2018-05-30 14:35:50.000 150 21245.29 235.49 42955.36 47922.57 2018-05-30 14:35:51.000 150 21245.32 235.54 42955.29 47922.56 2018-05-30 14:35:52.000 150 21245.31 235.60 42955.23 47922.52 2018-05-30 14:35:53.000 150 21245.28 235.61 42955.23 47922.50 2018-05-30 14:35:54.000 150 21245.25 235.64 42955.20 47922.44 2018-05-30 14:35:55.000 150 21245.24 235.67 42955.18 47922.43 2018-05-30 14:35:56.000 150 21245.25 235.65 42955.18 47922.39 2018-05-30 14:35:57.000 150 21245.17 235.67 42955.14 47922.37 2018-05-30 14:35:58.000 150 21245.11 235.66 42955.11 47922.32 2018-05-30 14:35:59.000 150 21245.05 235.70 42955.07 47922.28 2018-05-30 14:36:00.000 150 21245.01 235.70 42955.00 47922.22 2018-05-30 14:36:01.000 150 21244.98 235.72 42954.99 47922.18 2018-05-30 14:36:02.000 150 21244.97 235.73 42954.98 47922.11 2018-05-30 14:36:03.000 150 21244.95 235.76 42954.95 47922.10 2018-05-30 14:36:04.000 150 21244.97 235.78 42954.93 47922.05 2018-05-30 14:36:05.000 150 21244.97 235.79 42954.90 47922.06 2018-05-30 14:36:06.000 150 21244.97 235.80 42954.93 47922.02 2018-05-30 14:36:07.000 150 21244.94 235.79 42954.93 47922.02 2018-05-30 14:36:08.000 150 21244.97 235.80 42954.92 47922.05 2018-05-30 14:36:09.000 150 21244.96 235.78 42954.95 47922.05 2018-05-30 14:36:10.000 150 21245.00 235.68 42954.99 47922.10 2018-05-30 14:36:11.000 150 21245.06 235.56 42955.04 47922.14 2018-05-30 14:36:12.000 150 21245.08 235.46 42955.15 47922.22 2018-05-30 14:36:13.000 150 21245.13 235.44 42955.25 47922.36 2018-05-30 14:36:14.000 150 21245.16 235.43 42955.35 47922.41 2018-05-30 14:36:15.000 150 21245.16 235.38 42955.40 47922.49 2018-05-30 14:36:16.000 150 21245.16 235.36 42955.43 47922.52 2018-05-30 14:36:17.000 150 21245.19 235.35 42955.45 47922.59 2018-05-30 14:36:18.000 150 21245.19 235.39 42955.48 47922.61 2018-05-30 14:36:19.000 150 21245.14 235.47 42955.46 47922.64 2018-05-30 14:36:20.000 150 21245.15 235.56 42955.43 47922.59 2018-05-30 14:36:21.000 150 21245.18 235.60 42955.39 47922.60 2018-05-30 14:36:22.000 150 21245.21 235.60 42955.36 47922.55 2018-05-30 14:36:23.000 150 21245.21 235.63 42955.33 47922.56 2018-05-30 14:36:24.000 150 21245.22 235.64 42955.35 47922.55 2018-05-30 14:36:25.000 150 21245.23 235.62 42955.33 47922.52 2018-05-30 14:36:26.000 150 21245.19 235.66 42955.33 47922.53 2018-05-30 14:36:27.000 150 21245.17 235.65 42955.36 47922.53 2018-05-30 14:36:28.000 150 21245.19 235.62 42955.38 47922.54 2018-05-30 14:36:29.000 150 21245.17 235.60 42955.41 47922.55 2018-05-30 14:36:30.000 150 21245.18 235.60 42955.42 47922.57 2018-05-30 14:36:31.000 150 21245.19 235.59 42955.44 47922.60 2018-05-30 14:36:32.000 150 21245.23 235.57 42955.44 47922.62 2018-05-30 14:36:33.000 150 21245.24 235.54 42955.46 47922.65 2018-05-30 14:36:34.000 150 21245.27 235.52 42955.50 47922.67 2018-05-30 14:36:35.000 150 21245.28 235.50 42955.52 47922.68 2018-05-30 14:36:36.000 150 21245.32 235.47 42955.51 47922.72 2018-05-30 14:36:37.000 150 21245.35 235.45 42955.52 47922.72 2018-05-30 14:36:38.000 150 21245.36 235.43 42955.50 47922.77 2018-05-30 14:36:39.000 150 21245.40 235.48 42955.51 47922.78 2018-05-30 14:36:40.000 150 21245.43 235.45 42955.53 47922.81 2018-05-30 14:36:41.000 150 21245.40 235.41 42955.54 47922.80 2018-05-30 14:36:42.000 150 21245.35 235.40 42955.55 47922.80 2018-05-30 14:36:43.000 150 21245.31 235.40 42955.53 47922.80 2018-05-30 14:36:44.000 150 21245.34 235.42 42955.53 47922.79 2018-05-30 14:36:45.000 150 21245.33 235.45 42955.55 47922.81 2018-05-30 14:36:46.000 150 21245.31 235.44 42955.53 47922.80 2018-05-30 14:36:47.000 150 21245.28 235.43 42955.54 47922.77 2018-05-30 14:36:48.000 150 21245.26 235.41 42955.54 47922.75 2018-05-30 14:36:49.000 150 21245.23 235.38 42955.56 47922.76 2018-05-30 14:36:50.000 150 21245.21 235.34 42955.60 47922.74 2018-05-30 14:36:51.000 150 21245.19 235.33 42955.61 47922.74 2018-05-30 14:36:52.000 150 21245.20 235.27 42955.62 47922.76 2018-05-30 14:36:53.000 150 21245.17 235.28 42955.65 47922.76 2018-05-30 14:36:54.000 150 21245.14 235.28 42955.66 47922.75 2018-05-30 14:36:55.000 150 21245.11 235.30 42955.67 47922.78 2018-05-30 14:36:56.000 150 21245.13 235.28 42955.65 47922.75 2018-05-30 14:36:57.000 150 21245.14 235.27 42955.64 47922.75 2018-05-30 14:36:58.000 150 21245.12 235.26 42955.66 47922.77 2018-05-30 14:36:59.000 150 21245.13 235.23 42955.70 47922.77 2018-05-30 14:37:00.000 150 21245.13 235.21 42955.73 47922.77 2018-05-30 14:37:01.000 150 21245.11 235.23 42955.73 47922.80 2018-05-30 14:37:02.000 150 21245.13 235.19 42955.74 47922.80 2018-05-30 14:37:03.000 150 21245.08 235.20 42955.74 47922.78 2018-05-30 14:37:04.000 150 21245.13 235.15 42955.75 47922.83 2018-05-30 14:37:05.000 150 21245.10 235.12 42955.75 47922.83 2018-05-30 14:37:06.000 150 21245.11 235.04 42955.78 47922.87 2018-05-30 14:37:07.000 150 21245.10 234.98 42955.81 47922.89 2018-05-30 14:37:08.000 150 21245.05 234.91 42955.86 47922.90 2018-05-30 14:37:09.000 150 21245.06 234.84 42955.92 47922.96 2018-05-30 14:37:10.000 150 21245.03 234.83 42955.95 47922.98 2018-05-30 14:37:11.000 150 21244.96 234.84 42955.97 47922.99 2018-05-30 14:37:12.000 150 21244.94 234.85 42956.02 47923.02 2018-05-30 14:37:13.000 150 21244.97 234.87 42955.99 47923.03 2018-05-30 14:37:14.000 150 21244.99 234.89 42956.02 47923.01 2018-05-30 14:37:15.000 150 21245.05 234.90 42956.03 47923.06 2018-05-30 14:37:16.000 150 21245.10 234.91 42956.00 47923.06 2018-05-30 14:37:17.000 150 21245.10 234.93 42955.97 47923.07 2018-05-30 14:37:18.000 150 21245.15 234.97 42955.98 47923.09 2018-05-30 14:37:19.000 150 21245.15 234.96 42955.97 47923.09 2018-05-30 14:37:20.000 150 21245.15 234.91 42955.99 47923.09 2018-05-30 14:37:21.000 150 21245.12 234.87 42956.00 47923.08 2018-05-30 14:37:22.000 150 21245.11 234.87 42956.04 47923.10 2018-05-30 14:37:23.000 150 21245.13 234.91 42956.06 47923.09 2018-05-30 14:37:24.000 150 21245.12 234.93 42956.04 47923.12 2018-05-30 14:37:25.000 150 21245.09 234.91 42956.02 47923.10 2018-05-30 14:37:26.000 150 21245.12 234.91 42956.04 47923.12 2018-05-30 14:37:27.000 150 21245.11 234.93 42956.05 47923.11 2018-05-30 14:37:28.000 150 21245.07 234.98 42956.01 47923.12 2018-05-30 14:37:29.000 150 21245.03 235.06 42956.00 47923.06 2018-05-30 14:37:30.000 150 21244.98 235.13 42955.95 47923.04 2018-05-30 14:37:31.000 150 21244.94 235.17 42955.92 47922.96 2018-05-30 14:37:32.000 150 21244.94 235.15 42955.90 47922.93 2018-05-30 14:37:33.000 150 21244.89 235.16 42955.90 47922.91 2018-05-30 14:37:34.000 150 21244.88 235.18 42955.89 47922.87 2018-05-30 14:37:35.000 150 21244.87 235.20 42955.88 47922.86 2018-05-30 14:37:36.000 150 21244.87 235.26 42955.85 47922.86 2018-05-30 14:37:37.000 150 21244.87 235.29 42955.78 47922.82 2018-05-30 14:37:38.000 150 21244.91 235.29 42955.76 47922.78 2018-05-30 14:37:39.000 150 21244.88 235.21 42955.79 47922.75 2018-05-30 14:37:40.000 150 21244.88 235.17 42955.82 47922.75 2018-05-30 14:37:41.000 150 21244.89 235.17 42955.81 47922.76 2018-05-30 14:37:42.000 150 21244.88 235.16 42955.81 47922.79 2018-05-30 14:37:43.000 150 21244.92 235.14 42955.86 47922.80 2018-05-30 14:37:44.000 150 21244.97 235.12 42955.84 47922.81 2018-05-30 14:37:45.000 150 21244.95 235.09 42955.83 47922.83 2018-05-30 14:37:46.000 150 21244.96 235.07 42955.84 47922.81 2018-05-30 14:37:47.000 150 21244.98 235.06 42955.85 47922.86 2018-05-30 14:37:48.000 150 21245.03 234.99 42955.88 47922.87 2018-05-30 14:37:49.000 150 21245.08 234.95 42955.90 47922.92 2018-05-30 14:37:50.000 150 21245.09 234.86 42955.96 47922.96 2018-05-30 14:37:51.000 150 21245.10 234.81 42956.01 47923.00 2018-05-30 14:37:52.000 150 21245.13 234.81 42956.04 47923.09 2018-05-30 14:37:53.000 150 21245.17 234.81 42956.10 47923.12 2018-05-30 14:37:54.000 150 21245.15 234.81 42956.12 47923.14 2018-05-30 14:37:55.000 150 21245.12 234.79 42956.15 47923.17 2018-05-30 14:37:56.000 150 21245.11 234.78 42956.19 47923.18 2018-05-30 14:37:57.000 150 21245.07 234.78 42956.19 47923.18 2018-05-30 14:37:58.000 150 21245.08 234.79 42956.23 47923.20 2018-05-30 14:37:59.000 150 21245.10 234.80 42956.19 47923.22 2018-05-30 14:38:00.000 150 21245.16 234.83 42956.19 47923.22 2018-05-30 14:38:01.000 150 21245.17 234.88 42956.18 47923.25 2018-05-30 14:38:02.000 150 21245.18 234.88 42956.17 47923.23 2018-05-30 14:38:03.000 150 21245.19 234.87 42956.16 47923.23 2018-05-30 14:38:04.000 150 21245.22 234.82 42956.15 47923.24 2018-05-30 14:38:05.000 150 21245.22 234.80 42956.14 47923.24 2018-05-30 14:38:06.000 150 21245.23 234.80 42956.14 47923.21 2018-05-30 14:38:07.000 150 21245.23 234.80 42956.16 47923.24 2018-05-30 14:38:08.000 150 21245.24 234.81 42956.13 47923.22 2018-05-30 14:38:09.000 150 21245.19 234.78 42956.18 47923.21 2018-05-30 14:38:10.000 150 21245.18 234.79 42956.17 47923.23 2018-05-30 14:38:11.000 150 21245.21 234.85 42956.14 47923.21 2018-05-30 14:38:12.000 150 21245.20 234.88 42956.11 47923.22 2018-05-30 14:38:13.000 150 21245.17 234.89 42956.07 47923.16 2018-05-30 14:38:14.000 150 21245.18 234.92 42956.06 47923.13 2018-05-30 14:38:15.000 150 21245.16 234.91 42956.06 47923.14 2018-05-30 14:38:16.000 150 21245.12 234.90 42956.06 47923.12 2018-05-30 14:38:17.000 150 21245.11 234.87 42956.04 47923.12 2018-05-30 14:38:18.000 150 21245.14 234.88 42956.05 47923.13 2018-05-30 14:38:19.000 150 21245.15 234.88 42956.02 47923.13 2018-05-30 14:38:20.000 150 21245.15 234.90 42956.02 47923.13 2018-05-30 14:38:21.000 150 21245.12 235.00 42956.02 47923.12 2018-05-30 14:38:22.000 150 21245.13 235.05 42955.97 47923.12 2018-05-30 14:38:23.000 150 21245.11 235.10 42955.94 47923.04 2018-05-30 14:38:24.000 150 21245.15 235.08 42955.93 47923.03 2018-05-30 14:38:25.000 150 21245.16 235.06 42955.92 47922.99 2018-05-30 14:38:26.000 150 21245.11 235.05 42955.88 47922.97 2018-05-30 14:38:27.000 150 21245.10 235.02 42955.86 47922.99 2018-05-30 14:38:28.000 150 21245.08 235.01 42955.87 47922.96 2018-05-30 14:38:29.000 150 21245.07 235.00 42955.89 47922.95 2018-05-30 14:38:30.000 150 21245.03 234.99 42955.88 47922.94 2018-05-30 14:38:31.000 150 21245.01 234.98 42955.88 47922.90 2018-05-30 14:38:32.000 150 21244.99 234.98 42955.92 47922.91 2018-05-30 14:38:33.000 150 21244.98 234.96 42955.95 47922.92 2018-05-30 14:38:34.000 150 21244.99 234.96 42955.95 47922.92 2018-05-30 14:38:35.000 150 21244.97 234.92 42955.93 47922.94 2018-05-30 14:38:36.000 150 21244.96 234.94 42955.93 47922.93 2018-05-30 14:38:37.000 150 21244.99 234.97 42955.92 47922.96 2018-05-30 14:38:38.000 150 21245.08 234.95 42955.94 47922.96 2018-05-30 14:38:39.000 150 21245.15 234.95 42955.95 47923.01 2018-05-30 14:38:40.000 150 21245.22 234.91 42955.98 47923.06 2018-05-30 14:38:41.000 150 21245.27 234.90 42955.96 47923.10 2018-05-30 14:38:42.000 150 21245.36 234.88 42956.03 47923.17 2018-05-30 14:38:43.000 150 21245.36 234.94 42956.02 47923.17 2018-05-30 14:38:44.000 150 21245.32 234.97 42955.99 47923.17 2018-05-30 14:38:45.000 150 21245.30 234.96 42955.97 47923.14 2018-05-30 14:38:46.000 150 21245.32 234.95 42955.98 47923.16 2018-05-30 14:38:47.000 150 21245.34 234.97 42955.98 47923.15 2018-05-30 14:38:48.000 150 21245.35 234.97 42956.01 47923.13 2018-05-30 14:38:49.000 150 21245.33 234.95 42955.98 47923.15 2018-05-30 14:38:50.000 150 21245.29 234.93 42955.99 47923.15 2018-05-30 14:38:51.000 150 21245.27 234.96 42955.99 47923.14 2018-05-30 14:38:52.000 150 21245.25 234.99 42956.01 47923.14 2018-05-30 14:38:53.000 150 21245.21 235.01 42955.97 47923.11 2018-05-30 14:38:54.000 150 21245.17 235.03 42955.96 47923.11 2018-05-30 14:38:55.000 150 21245.14 235.05 42955.97 47923.08 2018-05-30 14:38:56.000 150 21245.09 235.06 42955.97 47923.05 2018-05-30 14:38:57.000 150 21245.08 235.06 42955.99 47923.06 2018-05-30 14:38:58.000 150 21245.06 235.07 42955.95 47923.03 2018-05-30 14:38:59.000 150 21245.06 235.06 42955.96 47923.01 2018-05-30 14:39:00.000 150 21245.10 235.07 42955.93 47923.03 2018-05-30 14:39:01.000 150 21245.18 235.02 42955.94 47923.05 2018-05-30 14:39:02.000 150 21245.26 234.95 42956.00 47923.05 2018-05-30 14:39:03.000 150 21245.29 234.89 42956.01 47923.10 2018-05-30 14:39:04.000 150 21245.31 234.85 42956.02 47923.11 2018-05-30 14:39:05.000 150 21245.35 234.82 42956.04 47923.17 2018-05-30 14:39:06.000 150 21245.41 234.80 42956.06 47923.20 2018-05-30 14:39:07.000 150 21245.46 234.77 42956.08 47923.22 2018-05-30 14:39:08.000 150 21245.45 234.78 42956.08 47923.26 2018-05-30 14:39:09.000 150 21245.47 234.79 42956.11 47923.29 2018-05-30 14:39:10.000 150 21245.45 234.76 42956.12 47923.32 2018-05-30 14:39:11.000 150 21245.46 234.79 42956.12 47923.30 2018-05-30 14:39:12.000 150 21245.50 234.84 42956.13 47923.31 2018-05-30 14:39:13.000 150 21245.50 234.85 42956.13 47923.30 2018-05-30 14:39:14.000 150 21245.49 234.88 42956.09 47923.33 2018-05-30 14:39:15.000 150 21245.50 234.88 42956.08 47923.29 2018-05-30 14:39:16.000 150 21245.48 234.83 42956.07 47923.30 2018-05-30 14:39:17.000 150 21245.47 234.89 42956.10 47923.33 2018-05-30 14:39:18.000 150 21245.51 234.87 42956.10 47923.29 2018-05-30 14:39:19.000 150 21245.58 234.81 42956.14 47923.36 2018-05-30 14:39:20.000 150 21245.64 234.74 42956.17 47923.39 2018-05-30 14:39:21.000 150 21245.68 234.68 42956.22 47923.46 2018-05-30 14:39:22.000 150 21245.69 234.64 42956.27 47923.53 2018-05-30 14:39:23.000 150 21245.69 234.66 42956.34 47923.57 2018-05-30 14:39:24.000 150 21245.68 234.68 42956.38 47923.64 2018-05-30 14:39:25.000 150 21245.68 234.69 42956.41 47923.66 2018-05-30 14:39:26.000 150 21245.66 234.65 42956.41 47923.68 2018-05-30 14:39:27.000 150 21245.67 234.64 42956.42 47923.69 2018-05-30 14:39:28.000 150 21245.69 234.62 42956.44 47923.72 2018-05-30 14:39:29.000 150 21245.63 234.66 42956.45 47923.69 2018-05-30 14:39:30.000 150 21245.60 234.69 42956.46 47923.73 2018-05-30 14:39:31.000 150 21245.62 234.71 42956.45 47923.69 2018-05-30 14:39:32.000 150 21245.58 234.80 42956.41 47923.69 2018-05-30 14:39:33.000 150 21245.53 234.83 42956.39 47923.63 2018-05-30 14:39:34.000 150 21245.50 234.91 42956.35 47923.62 2018-05-30 14:39:35.000 150 21245.44 234.98 42956.27 47923.54 2018-05-30 14:39:36.000 150 21245.42 235.00 42956.20 47923.48 2018-05-30 14:39:37.000 150 21245.40 234.97 42956.16 47923.43 2018-05-30 14:39:38.000 150 21245.39 234.97 42956.19 47923.38 2018-05-30 14:39:39.000 150 21245.37 235.00 42956.17 47923.36 2018-05-30 14:39:40.000 150 21245.36 235.02 42956.14 47923.33 2018-05-30 14:39:41.000 150 21245.39 235.03 42956.14 47923.31 2018-05-30 14:39:42.000 150 21245.34 235.04 42956.10 47923.26 2018-05-30 14:39:43.000 150 21245.33 235.06 42956.09 47923.27 2018-05-30 14:39:44.000 150 21245.29 235.05 42956.10 47923.27 2018-05-30 14:39:45.000 150 21245.27 235.04 42956.09 47923.22 2018-05-30 14:39:46.000 150 21245.20 235.10 42956.06 47923.18 2018-05-30 14:39:47.000 150 21245.20 235.15 42956.02 47923.18 2018-05-30 14:39:48.000 150 21245.21 235.12 42956.01 47923.16 2018-05-30 14:39:49.000 150 21245.21 235.15 42956.00 47923.12 2018-05-30 14:39:50.000 150 21245.24 235.17 42955.98 47923.14 2018-05-30 14:39:51.000 150 21245.26 235.16 42955.95 47923.10 2018-05-30 14:39:52.000 150 21245.27 235.15 42955.94 47923.11 2018-05-30 14:39:53.000 150 21245.30 235.16 42955.97 47923.10 2018-05-30 14:39:54.000 150 21245.35 235.18 42955.98 47923.14 2018-05-30 14:39:55.000 150 21245.33 235.21 42956.00 47923.16 2018-05-30 14:39:56.000 150 21245.34 235.22 42955.94 47923.10 2018-05-30 14:39:57.000 150 21245.33 235.21 42955.94 47923.10 2018-05-30 14:39:58.000 150 21245.29 235.22 42955.93 47923.11 2018-05-30 14:39:59.000 150 21245.29 235.16 42955.94 47923.10 2018-05-30 14:40:00.000 150 21245.29 235.14 42955.95 47923.07 2018-05-30 14:40:01.000 150 21245.28 235.16 42955.96 47923.12 2018-05-30 14:40:02.000 150 21245.30 235.18 42955.95 47923.13 2018-05-30 14:40:03.000 150 21245.31 235.15 42955.99 47923.12 2018-05-30 14:40:04.000 150 21245.27 235.18 42955.99 47923.12 2018-05-30 14:40:05.000 150 21245.26 235.18 42955.99 47923.12 2018-05-30 14:40:06.000 150 21245.30 235.12 42956.01 47923.10 2018-05-30 14:40:07.000 150 21245.37 235.07 42956.01 47923.12 2018-05-30 14:40:08.000 150 21245.44 235.01 42956.02 47923.18 2018-05-30 14:40:09.000 150 21245.48 234.93 42956.07 47923.24 2018-05-30 14:40:10.000 150 21245.49 234.89 42956.08 47923.30 2018-05-30 14:40:11.000 150 21245.48 234.88 42956.14 47923.30 2018-05-30 14:40:12.000 150 21245.48 234.86 42956.19 47923.35 2018-05-30 14:40:13.000 150 21245.46 234.88 42956.20 47923.39 2018-05-30 14:40:14.000 150 21245.46 234.85 42956.21 47923.41 2018-05-30 14:40:15.000 150 21245.46 234.81 42956.28 47923.42 2018-05-30 14:40:16.000 150 21245.46 234.75 42956.31 47923.45 2018-05-30 14:40:17.000 150 21245.46 234.73 42956.35 47923.48 2018-05-30 14:40:18.000 150 21245.48 234.72 42956.36 47923.52 2018-05-30 14:40:19.000 150 21245.50 234.70 42956.41 47923.56 2018-05-30 14:40:20.000 150 21245.51 234.74 42956.43 47923.61 2018-05-30 14:40:21.000 150 21245.51 234.74 42956.42 47923.62 2018-05-30 14:40:22.000 150 21245.46 234.73 42956.42 47923.59 2018-05-30 14:40:23.000 150 21245.46 234.74 42956.41 47923.60 2018-05-30 14:40:24.000 150 21245.43 234.70 42956.43 47923.57 2018-05-30 14:40:25.000 150 21245.43 234.67 42956.45 47923.56 2018-05-30 14:40:26.000 150 21245.42 234.66 42956.44 47923.59 2018-05-30 14:40:27.000 150 21245.41 234.67 42956.47 47923.57 2018-05-30 14:40:28.000 150 21245.42 234.63 42956.46 47923.59 2018-05-30 14:40:29.000 150 21245.42 234.58 42956.48 47923.62 2018-05-30 14:40:30.000 150 21245.44 234.57 42956.50 47923.63 2018-05-30 14:40:31.000 150 21245.44 234.59 42956.53 47923.68 2018-05-30 14:40:32.000 150 21245.46 234.57 42956.59 47923.69 2018-05-30 14:40:33.000 150 21245.45 234.57 42956.61 47923.75 2018-05-30 14:40:34.000 150 21245.50 234.60 42956.63 47923.76 2018-05-30 14:40:35.000 150 21245.54 234.62 42956.64 47923.79 2018-05-30 14:40:36.000 150 21245.53 234.63 42956.64 47923.78 2018-05-30 14:40:37.000 150 21245.50 234.68 42956.63 47923.77 2018-05-30 14:40:38.000 150 21245.51 234.71 42956.61 47923.80 2018-05-30 14:40:39.000 150 21245.49 234.73 42956.61 47923.79 2018-05-30 14:40:40.000 150 21245.54 234.76 42956.68 47923.78 2018-05-30 14:40:41.000 150 21245.56 234.79 42956.66 47923.80 2018-05-30 14:40:42.000 150 21245.57 234.86 42956.58 47923.82 2018-05-30 14:40:43.000 150 21245.59 234.90 42956.57 47923.79 2018-05-30 14:40:44.000 150 21245.55 234.93 42956.55 47923.77 2018-05-30 14:40:45.000 150 21245.56 234.92 42956.54 47923.75 2018-05-30 14:40:46.000 150 21245.55 234.92 42956.54 47923.76 2018-05-30 14:40:47.000 150 21245.55 234.90 42956.54 47923.75 2018-05-30 14:40:48.000 150 21245.57 234.88 42956.57 47923.75 2018-05-30 14:40:49.000 150 21245.58 234.87 42956.60 47923.74 2018-05-30 14:40:50.000 150 21245.57 234.88 42956.61 47923.77 2018-05-30 14:40:51.000 150 21245.60 234.84 42956.60 47923.79 2018-05-30 14:40:52.000 150 21245.61 234.82 42956.61 47923.81 2018-05-30 14:40:53.000 150 21245.62 234.82 42956.66 47923.82 2018-05-30 14:40:54.000 150 21245.62 234.81 42956.65 47923.84 2018-05-30 14:40:55.000 150 21245.60 234.82 42956.62 47923.85 2018-05-30 14:40:56.000 150 21245.60 234.77 42956.59 47923.83 2018-05-30 14:40:57.000 150 21245.58 234.76 42956.61 47923.84 2018-05-30 14:40:58.000 150 21245.55 234.79 42956.65 47923.86 2018-05-30 14:40:59.000 150 21245.54 234.81 42956.64 47923.86 2018-05-30 14:41:00.000 150 21245.53 234.84 42956.59 47923.82 2018-05-30 14:41:01.000 150 21245.53 234.89 42956.58 47923.82 2018-05-30 14:41:02.000 150 21245.49 234.88 42956.54 47923.77 2018-05-30 14:41:03.000 150 21245.51 234.79 42956.53 47923.76 2018-05-30 14:41:04.000 150 21245.51 234.78 42956.52 47923.72 2018-05-30 14:41:05.000 150 21245.47 234.72 42956.56 47923.75 2018-05-30 14:41:06.000 150 21245.46 234.72 42956.57 47923.76 2018-05-30 14:41:07.000 150 21245.46 234.78 42956.59 47923.74 2018-05-30 14:41:08.000 150 21245.40 234.84 42956.57 47923.73 2018-05-30 14:41:09.000 150 21245.37 234.81 42956.56 47923.73 2018-05-30 14:41:10.000 150 21245.33 234.83 42956.55 47923.65 2018-05-30 14:41:11.000 150 21245.27 234.82 42956.55 47923.65 2018-05-30 14:41:12.000 150 21245.23 234.82 42956.54 47923.62 2018-05-30 14:41:13.000 150 21245.23 234.82 42956.54 47923.60 2018-05-30 14:41:14.000 150 21245.23 234.80 42956.55 47923.59 2018-05-30 14:41:15.000 150 21245.16 234.82 42956.59 47923.59 2018-05-30 14:41:16.000 150 21245.14 234.86 42956.56 47923.56 2018-05-30 14:41:17.000 150 21245.17 234.87 42956.54 47923.56 2018-05-30 14:41:18.000 150 21245.21 234.91 42956.51 47923.53 2018-05-30 14:41:19.000 150 21245.16 234.95 42956.48 47923.55 2018-05-30 14:41:20.000 150 21245.19 234.99 42956.46 47923.53 2018-05-30 14:41:21.000 150 21245.17 235.04 42956.44 47923.49 2018-05-30 14:41:22.000 150 21245.15 235.09 42956.36 47923.43 2018-05-30 14:41:23.000 150 21245.14 235.13 42956.32 47923.41 2018-05-30 14:41:24.000 150 21245.16 235.19 42956.27 47923.37 2018-05-30 14:41:25.000 150 21245.17 235.21 42956.26 47923.30 2018-05-30 14:41:26.000 150 21245.14 235.26 42956.22 47923.28 2018-05-30 14:41:27.000 150 21245.11 235.28 42956.20 47923.28 2018-05-30 14:41:28.000 150 21245.07 235.33 42956.16 47923.24 2018-05-30 14:41:29.000 150 21245.05 235.34 42956.13 47923.22 2018-05-30 14:41:30.000 150 21245.03 235.35 42956.12 47923.17 2018-05-30 14:41:31.000 150 21245.02 235.36 42956.13 47923.16 2018-05-30 14:41:32.000 150 21245.01 235.35 42956.14 47923.15 2018-05-30 14:41:33.000 150 21245.02 235.37 42956.14 47923.16 2018-05-30 14:41:34.000 150 21245.07 235.38 42956.14 47923.13 2018-05-30 14:41:35.000 150 21245.05 235.34 42956.13 47923.13 2018-05-30 14:41:36.000 150 21245.00 235.33 42956.15 47923.14 2018-05-30 14:41:37.000 150 21245.02 235.27 42956.18 47923.15 2018-05-30 14:41:38.000 150 21245.08 235.23 42956.21 47923.18 2018-05-30 14:41:39.000 150 21245.14 235.16 42956.26 47923.26 2018-05-30 14:41:40.000 150 21245.19 235.07 42956.32 47923.33 2018-05-30 14:41:41.000 150 21245.20 235.05 42956.38 47923.42 2018-05-30 14:41:42.000 150 21245.24 235.04 42956.43 47923.49 2018-05-30 14:41:43.000 150 21245.26 235.06 42956.43 47923.51 2018-05-30 14:41:44.000 150 21245.29 235.09 42956.45 47923.54 2018-05-30 14:41:45.000 150 21245.32 235.10 42956.43 47923.55 2018-05-30 14:41:46.000 150 21245.29 235.11 42956.46 47923.53 2018-05-30 14:41:47.000 150 21245.30 235.13 42956.46 47923.55 2018-05-30 14:41:48.000 150 21245.32 235.15 42956.44 47923.56 2018-05-30 14:41:49.000 150 21245.36 235.11 42956.47 47923.56 2018-05-30 14:41:50.000 150 21245.34 235.12 42956.46 47923.58 2018-05-30 14:41:51.000 150 21245.32 235.16 42956.47 47923.59 2018-05-30 14:41:52.000 150 21245.31 235.18 42956.48 47923.58 2018-05-30 14:41:53.000 150 21245.28 235.21 42956.48 47923.61 2018-05-30 14:41:54.000 150 21245.26 235.25 42956.46 47923.60 2018-05-30 14:41:55.000 150 21245.28 235.28 42956.44 47923.60 2018-05-30 14:41:56.000 150 21245.27 235.31 42956.46 47923.57 2018-05-30 14:41:57.000 150 21245.25 235.37 42956.41 47923.53 2018-05-30 14:41:58.000 150 21245.27 235.39 42956.36 47923.51 2018-05-30 14:41:59.000 150 21245.28 235.41 42956.36 47923.52 2018-05-30 14:42:00.000 150 21245.29 235.44 42956.33 47923.50 2018-05-30 14:42:01.000 150 21245.33 235.49 42956.32 47923.47 2018-05-30 14:42:02.000 150 21245.30 235.54 42956.32 47923.44 2018-05-30 14:42:03.000 150 21245.26 235.50 42956.29 47923.43 2018-05-30 14:42:04.000 150 21245.24 235.50 42956.25 47923.40 2018-05-30 14:42:05.000 150 21245.25 235.50 42956.29 47923.39 2018-05-30 14:42:06.000 150 21245.25 235.54 42956.28 47923.38 2018-05-30 14:42:07.000 150 21245.25 235.54 42956.28 47923.39 2018-05-30 14:42:08.000 150 21245.25 235.54 42956.26 47923.37 2018-05-30 14:42:09.000 150 21245.26 235.54 42956.28 47923.34 2018-05-30 14:42:10.000 150 21245.24 235.51 42956.29 47923.38 2018-05-30 14:42:11.000 150 21245.21 235.50 42956.27 47923.34 2018-05-30 14:42:12.000 150 21245.21 235.43 42956.28 47923.36 2018-05-30 14:42:13.000 150 21245.20 235.37 42956.33 47923.37 2018-05-30 14:42:14.000 150 21245.20 235.36 42956.35 47923.39 2018-05-30 14:42:15.000 150 21245.17 235.35 42956.36 47923.41 2018-05-30 14:42:16.000 150 21245.22 235.35 42956.36 47923.44 2018-05-30 14:42:17.000 150 21245.14 235.36 42956.38 47923.42 2018-05-30 14:42:18.000 150 21245.11 235.35 42956.39 47923.42 2018-05-30 14:42:19.000 150 21245.10 235.37 42956.40 47923.40 2018-05-30 14:42:20.000 150 21245.11 235.38 42956.37 47923.43 2018-05-30 14:42:21.000 150 21245.12 235.40 42956.37 47923.40 2018-05-30 14:42:22.000 150 21245.12 235.37 42956.37 47923.39 2018-05-30 14:42:23.000 150 21245.18 235.31 42956.42 47923.41 2018-05-30 14:42:24.000 150 21245.22 235.26 42956.44 47923.44 2018-05-30 14:42:25.000 150 21245.22 235.22 42956.47 47923.49 2018-05-30 14:42:26.000 150 21245.24 235.24 42956.48 47923.55 2018-05-30 14:42:27.000 150 21245.23 235.27 42956.47 47923.54 2018-05-30 14:42:28.000 150 21245.24 235.26 42956.48 47923.58 2018-05-30 14:42:29.000 150 21245.25 235.22 42956.49 47923.58 2018-05-30 14:42:30.000 150 21245.27 235.25 42956.50 47923.58 2018-05-30 14:42:31.000 150 21245.28 235.24 42956.47 47923.57 2018-05-30 14:42:32.000 150 21245.27 235.22 42956.50 47923.59 2018-05-30 14:42:33.000 150 21245.26 235.19 42956.53 47923.62 2018-05-30 14:42:34.000 150 21245.29 235.17 42956.56 47923.63 2018-05-30 14:42:35.000 150 21245.30 235.13 42956.60 47923.64 2018-05-30 14:42:36.000 150 21245.31 235.13 42956.63 47923.68 2018-05-30 14:42:37.000 150 21245.30 235.12 42956.65 47923.73 2018-05-30 14:42:38.000 150 21245.24 235.12 42956.64 47923.73 2018-05-30 14:42:39.000 150 21245.21 235.14 42956.67 47923.72 2018-05-30 14:42:40.000 150 21245.18 235.17 42956.69 47923.74 2018-05-30 14:42:41.000 150 21245.20 235.17 42956.70 47923.75 2018-05-30 14:42:42.000 150 21245.22 235.23 42956.69 47923.75 2018-05-30 14:42:43.000 150 21245.24 235.29 42956.67 47923.75 2018-05-30 14:42:44.000 150 21245.26 235.30 42956.70 47923.75 2018-05-30 14:42:45.000 150 21245.27 235.32 42956.71 47923.76 2018-05-30 14:42:46.000 150 21245.28 235.33 42956.69 47923.77 2018-05-30 14:42:47.000 150 21245.25 235.32 42956.67 47923.76 2018-05-30 14:42:48.000 150 21245.25 235.28 42956.70 47923.76 2018-05-30 14:42:49.000 150 21245.22 235.34 42956.72 47923.75 2018-05-30 14:42:50.000 150 21245.24 235.37 42956.72 47923.73 2018-05-30 14:42:51.000 150 21245.27 235.35 42956.66 47923.76 2018-05-30 14:42:52.000 150 21245.27 235.36 42956.61 47923.75 2018-05-30 14:42:53.000 150 21245.25 235.35 42956.59 47923.69 2018-05-30 14:42:54.000 150 21245.22 235.35 42956.59 47923.69 2018-05-30 14:42:55.000 150 21245.22 235.36 42956.57 47923.67 2018-05-30 14:42:56.000 150 21245.24 235.32 42956.57 47923.65 2018-05-30 14:42:57.000 150 21245.26 235.25 42956.56 47923.64 2018-05-30 14:42:58.000 150 21245.25 235.20 42956.55 47923.65 2018-05-30 14:42:59.000 150 21245.26 235.18 42956.60 47923.66 2018-05-30 14:43:00.000 150 21245.26 235.17 42956.66 47923.67 2018-05-30 14:43:01.000 150 21245.26 235.15 42956.65 47923.70 2018-05-30 14:43:02.000 150 21245.29 235.15 42956.66 47923.71 2018-05-30 14:43:03.000 150 21245.30 235.16 42956.65 47923.72 2018-05-30 14:43:04.000 150 21245.35 235.17 42956.67 47923.74 2018-05-30 14:43:05.000 150 21245.32 235.20 42956.67 47923.77 2018-05-30 14:43:06.000 150 21245.39 235.22 42956.62 47923.76 2018-05-30 14:43:07.000 150 21245.41 235.22 42956.65 47923.76 2018-05-30 14:43:08.000 150 21245.40 235.22 42956.65 47923.78 2018-05-30 14:43:09.000 150 21245.39 235.24 42956.67 47923.77 2018-05-30 14:43:10.000 150 21245.39 235.26 42956.70 47923.80 2018-05-30 14:43:11.000 150 21245.41 235.26 42956.69 47923.83 2018-05-30 14:43:12.000 150 21245.37 235.25 42956.71 47923.82 2018-05-30 14:43:13.000 150 21245.39 235.23 42956.74 47923.84 2018-05-30 14:43:14.000 150 21245.38 235.21 42956.74 47923.84 2018-05-30 14:43:15.000 150 21245.34 235.23 42956.75 47923.85 2018-05-30 14:43:16.000 150 21245.25 235.33 42956.73 47923.84 2018-05-30 14:43:17.000 150 21245.17 235.42 42956.69 47923.75 2018-05-30 14:43:18.000 150 21245.15 235.47 42956.57 47923.69 2018-05-30 14:43:19.000 150 21245.15 235.50 42956.52 47923.61 2018-05-30 14:43:20.000 150 21245.17 235.50 42956.46 47923.53 2018-05-30 14:43:21.000 150 21245.17 235.49 42956.45 47923.52 2018-05-30 14:43:22.000 150 21245.17 235.50 42956.46 47923.48 2018-05-30 14:43:23.000 150 21245.17 235.47 42956.43 47923.48 2018-05-30 14:43:24.000 150 21245.19 235.46 42956.42 47923.46 2018-05-30 14:43:25.000 150 21245.17 235.48 42956.45 47923.45 2018-05-30 14:43:26.000 150 21245.18 235.43 42956.39 47923.46 2018-05-30 14:43:27.000 150 21245.22 235.41 42956.39 47923.49 2018-05-30 14:43:28.000 150 21245.22 235.35 42956.43 47923.48 2018-05-30 14:43:29.000 150 21245.24 235.35 42956.43 47923.50 2018-05-30 14:43:30.000 150 21245.27 235.33 42956.45 47923.54 2018-05-30 14:43:31.000 150 21245.28 235.36 42956.45 47923.57 2018-05-30 14:43:32.000 150 21245.28 235.35 42956.48 47923.63 2018-05-30 14:43:33.000 150 21245.29 235.33 42956.52 47923.58 2018-05-30 14:43:34.000 150 21245.32 235.28 42956.53 47923.63 2018-05-30 14:43:35.000 150 21245.36 235.25 42956.52 47923.67 2018-05-30 14:43:36.000 150 21245.38 235.19 42956.58 47923.69 2018-05-30 14:43:37.000 150 21245.41 235.17 42956.61 47923.71 2018-05-30 14:43:38.000 150 21245.36 235.13 42956.61 47923.75 2018-05-30 14:43:39.000 150 21245.35 235.09 42956.64 47923.75 2018-05-30 14:43:40.000 150 21245.34 235.09 42956.66 47923.72 2018-05-30 14:43:41.000 150 21245.30 235.08 42956.67 47923.73 2018-05-30 14:43:42.000 150 21245.28 235.08 42956.68 47923.75 2018-05-30 14:43:43.000 150 21245.29 235.09 42956.66 47923.77 2018-05-30 14:43:44.000 150 21245.25 235.10 42956.67 47923.73 2018-05-30 14:43:45.000 150 21245.26 235.13 42956.69 47923.77 2018-05-30 14:43:46.000 150 21245.27 235.14 42956.72 47923.75 2018-05-30 14:43:47.000 150 21245.27 235.16 42956.73 47923.74 2018-05-30 14:43:48.000 150 21245.28 235.16 42956.74 47923.77 2018-05-30 14:43:49.000 150 21245.33 235.18 42956.73 47923.80 2018-05-30 14:43:50.000 150 21245.35 235.17 42956.73 47923.82 2018-05-30 14:43:51.000 150 21245.37 235.20 42956.76 47923.85 2018-05-30 14:43:52.000 150 21245.41 235.22 42956.75 47923.85 2018-05-30 14:43:53.000 150 21245.45 235.24 42956.76 47923.87 2018-05-30 14:43:54.000 150 21245.50 235.23 42956.75 47923.93 2018-05-30 14:43:55.000 150 21245.49 235.23 42956.77 47923.91 2018-05-30 14:43:56.000 150 21245.48 235.23 42956.79 47923.91 2018-05-30 14:43:57.000 150 21245.49 235.24 42956.76 47923.91 2018-05-30 14:43:58.000 150 21245.51 235.28 42956.78 47923.93 2018-05-30 14:43:59.000 150 21245.55 235.29 42956.78 47923.93 2018-05-30 14:44:00.000 150 21245.54 235.29 42956.81 47923.96 2018-05-30 14:44:01.000 150 21245.57 235.27 42956.82 47923.96 2018-05-30 14:44:02.000 150 21245.56 235.29 42956.81 47923.98 2018-05-30 14:44:03.000 150 21245.57 235.27 42956.86 47924.00 2018-05-30 14:44:04.000 150 21245.54 235.25 42956.85 47924.01 2018-05-30 14:44:05.000 150 21245.57 235.26 42956.84 47924.00 2018-05-30 14:44:06.000 150 21245.57 235.29 42956.87 47924.03 2018-05-30 14:44:07.000 150 21245.58 235.32 42956.88 47924.03 2018-05-30 14:44:08.000 150 21245.53 235.30 42956.86 47924.04 2018-05-30 14:44:09.000 150 21245.53 235.30 42956.84 47924.01 2018-05-30 14:44:10.000 150 21245.52 235.31 42956.84 47924.04 2018-05-30 14:44:11.000 150 21245.54 235.28 42956.82 47924.00 2018-05-30 14:44:12.000 150 21245.54 235.26 42956.83 47924.02 2018-05-30 14:44:13.000 150 21245.57 235.24 42956.84 47924.02 2018-05-30 14:44:14.000 150 21245.56 235.24 42956.87 47924.02 2018-05-30 14:44:15.000 150 21245.56 235.22 42956.85 47924.04 2018-05-30 14:44:16.000 150 21245.56 235.21 42956.87 47924.02 2018-05-30 14:44:17.000 150 21245.59 235.19 42956.87 47924.04 2018-05-30 14:44:18.000 150 21245.57 235.19 42956.84 47924.06 2018-05-30 14:44:19.000 150 21245.57 235.19 42956.85 47924.04 2018-05-30 14:44:20.000 150 21245.57 235.21 42956.86 47924.04 2018-05-30 14:44:21.000 150 21245.57 235.22 42956.82 47924.03 2018-05-30 14:44:22.000 150 21245.56 235.21 42956.86 47924.01 2018-05-30 14:44:23.000 150 21245.52 235.26 42956.86 47924.02 2018-05-30 14:44:24.000 150 21245.50 235.33 42956.84 47924.00 2018-05-30 14:44:25.000 150 21245.46 235.35 42956.82 47923.98 2018-05-30 14:44:26.000 150 21245.50 235.32 42956.79 47923.95 2018-05-30 14:44:27.000 150 21245.49 235.28 42956.75 47923.93 2018-05-30 14:44:28.000 150 21245.48 235.28 42956.77 47923.94 2018-05-30 14:44:29.000 150 21245.47 235.34 42956.77 47923.91 2018-05-30 14:44:30.000 150 21245.40 235.39 42956.75 47923.89 2018-05-30 14:44:31.000 150 21245.39 235.42 42956.75 47923.87 2018-05-30 14:44:32.000 150 21245.40 235.44 42956.71 47923.87 2018-05-30 14:44:33.000 150 21245.41 235.44 42956.70 47923.82 2018-05-30 14:44:34.000 150 21245.45 235.46 42956.63 47923.83 2018-05-30 14:44:35.000 150 21245.45 235.50 42956.61 47923.81 2018-05-30 14:44:36.000 150 21245.40 235.61 42956.56 47923.76 2018-05-30 14:44:37.000 150 21245.41 235.67 42956.48 47923.73 2018-05-30 14:44:38.000 150 21245.40 235.70 42956.42 47923.64 2018-05-30 14:44:39.000 150 21245.39 235.69 42956.38 47923.58 2018-05-30 14:44:40.000 150 21245.42 235.65 42956.38 47923.55 2018-05-30 14:44:41.000 150 21245.44 235.60 42956.39 47923.55 2018-05-30 14:44:42.000 150 21245.41 235.60 42956.41 47923.54 2018-05-30 14:44:43.000 150 21245.40 235.59 42956.43 47923.56 2018-05-30 14:44:44.000 150 21245.41 235.60 42956.43 47923.57 2018-05-30 14:44:45.000 150 21245.37 235.58 42956.45 47923.57 2018-05-30 14:44:46.000 150 21245.32 235.58 42956.49 47923.55 2018-05-30 14:44:47.000 150 21245.31 235.56 42956.50 47923.58 2018-05-30 14:44:48.000 150 21245.29 235.56 42956.51 47923.56 2018-05-30 14:44:49.000 150 21245.24 235.57 42956.47 47923.59 2018-05-30 14:44:50.000 150 21245.22 235.58 42956.50 47923.56 2018-05-30 14:44:51.000 150 21245.19 235.57 42956.51 47923.57 2018-05-30 14:44:52.000 150 21245.19 235.56 42956.47 47923.57 2018-05-30 14:44:53.000 150 21245.16 235.57 42956.45 47923.57 2018-05-30 14:44:54.000 150 21245.13 235.56 42956.49 47923.55 2018-05-30 14:44:55.000 150 21245.14 235.57 42956.52 47923.55 2018-05-30 14:44:56.000 150 21245.15 235.62 42956.50 47923.56 2018-05-30 14:44:57.000 150 21245.20 235.60 42956.48 47923.55 2018-05-30 14:44:58.000 150 21245.21 235.63 42956.48 47923.55 2018-05-30 14:44:59.000 150 21245.19 235.63 42956.48 47923.55 2018-05-30 14:45:00.000 150 21245.21 235.62 42956.48 47923.53 2018-05-30 14:45:01.000 150 21245.23 235.64 42956.44 47923.54 2018-05-30 14:45:02.000 150 21245.21 235.71 42956.42 47923.51 2018-05-30 14:45:03.000 150 21245.18 235.74 42956.43 47923.53 2018-05-30 14:45:04.000 150 21245.17 235.77 42956.45 47923.49 2018-05-30 14:45:05.000 150 21245.16 235.82 42956.46 47923.49 2018-05-30 14:45:06.000 150 21245.11 235.89 42956.40 47923.47 2018-05-30 14:45:07.000 150 21245.12 235.92 42956.37 47923.42 2018-05-30 14:45:08.000 150 21245.15 235.92 42956.35 47923.39 2018-05-30 14:45:09.000 150 21245.17 235.92 42956.32 47923.37 2018-05-30 14:45:10.000 150 21245.20 235.89 42956.31 47923.41 2018-05-30 14:45:11.000 150 21245.20 235.85 42956.33 47923.42 2018-05-30 14:45:12.000 150 21245.20 235.79 42956.37 47923.42 2018-05-30 14:45:13.000 150 21245.21 235.75 42956.44 47923.45 2018-05-30 14:45:14.000 150 21245.25 235.72 42956.48 47923.50 2018-05-30 14:45:15.000 150 21245.24 235.72 42956.51 47923.53 2018-05-30 14:45:16.000 150 21245.25 235.67 42956.54 47923.57 2018-05-30 14:45:17.000 150 21245.24 235.65 42956.56 47923.59 2018-05-30 14:45:18.000 150 21245.25 235.68 42956.57 47923.64 2018-05-30 14:45:19.000 150 21245.27 235.69 42956.57 47923.68 2018-05-30 14:45:20.000 150 21245.27 235.70 42956.59 47923.66 2018-05-30 14:45:21.000 150 21245.27 235.72 42956.58 47923.64 2018-05-30 14:45:22.000 150 21245.26 235.69 42956.62 47923.70 2018-05-30 14:45:23.000 150 21245.25 235.64 42956.63 47923.68 2018-05-30 14:45:24.000 150 21245.27 235.59 42956.71 47923.71 2018-05-30 14:45:25.000 150 21245.29 235.56 42956.73 47923.76 2018-05-30 14:45:26.000 150 21245.24 235.51 42956.76 47923.80 2018-05-30 14:45:27.000 150 21245.29 235.47 42956.78 47923.83 2018-05-30 14:45:28.000 150 21245.29 235.41 42956.84 47923.88 2018-05-30 14:45:29.000 150 21245.27 235.34 42956.92 47923.91 2018-05-30 14:45:30.000 150 21245.28 235.29 42956.97 47923.97 2018-05-30 14:45:31.000 150 21245.26 235.29 42957.02 47923.99 2018-05-30 14:45:32.000 150 21245.21 235.28 42957.06 47924.05 2018-05-30 14:45:33.000 150 21245.26 235.27 42957.08 47924.09 2018-05-30 14:45:34.000 150 21245.26 235.28 42957.11 47924.12 2018-05-30 14:45:35.000 150 21245.23 235.29 42957.11 47924.14 2018-05-30 14:45:36.000 150 21245.23 235.32 42957.09 47924.14 2018-05-30 14:45:37.000 150 21245.23 235.32 42957.11 47924.11 2018-05-30 14:45:38.000 150 21245.21 235.34 42957.10 47924.12 2018-05-30 14:45:39.000 150 21245.17 235.38 42957.08 47924.09 2018-05-30 14:45:40.000 150 21245.18 235.45 42957.04 47924.10 2018-05-30 14:45:41.000 150 21245.18 235.47 42957.01 47924.05 2018-05-30 14:45:42.000 150 21245.14 235.50 42957.01 47923.99 2018-05-30 14:45:43.000 150 21245.11 235.50 42956.99 47923.96 2018-05-30 14:45:44.000 150 21245.07 235.51 42956.96 47923.95 2018-05-30 14:45:45.000 150 21245.04 235.50 42956.94 47923.91 2018-05-30 14:45:46.000 150 21245.02 235.46 42956.96 47923.87 2018-05-30 14:45:47.000 150 21245.02 235.44 42956.96 47923.88 2018-05-30 14:45:48.000 150 21245.00 235.42 42956.93 47923.92 2018-05-30 14:45:49.000 150 21244.99 235.38 42956.96 47923.89 2018-05-30 14:45:50.000 150 21244.99 235.33 42956.98 47923.90 2018-05-30 14:45:51.000 150 21245.00 235.28 42956.99 47923.86 2018-05-30 14:45:52.000 150 21245.02 235.17 42957.03 47923.92 2018-05-30 14:45:53.000 150 21245.02 235.12 42957.06 47923.91 2018-05-30 14:45:54.000 150 21245.09 235.05 42957.11 47923.96 2018-05-30 14:45:55.000 150 21245.08 234.98 42957.15 47924.02 2018-05-30 14:45:56.000 150 21245.10 234.98 42957.18 47924.08 2018-05-30 14:45:57.000 150 21245.09 234.96 42957.19 47924.11 2018-05-30 14:45:58.000 150 21245.09 234.97 42957.24 47924.14 2018-05-30 14:45:59.000 150 21245.11 235.01 42957.25 47924.16 2018-05-30 14:46:00.000 150 21245.12 235.00 42957.25 47924.22 2018-05-30 14:46:01.000 150 21245.08 234.98 42957.30 47924.24 2018-05-30 14:46:02.000 150 21245.10 234.98 42957.35 47924.24 2018-05-30 14:46:03.000 150 21245.07 234.98 42957.34 47924.29 2018-05-30 14:46:04.000 150 21245.09 234.97 42957.40 47924.30 2018-05-30 14:46:05.000 150 21245.06 234.99 42957.40 47924.32 2018-05-30 14:46:06.000 150 21245.09 234.97 42957.45 47924.33 2018-05-30 14:46:07.000 150 21245.11 234.96 42957.47 47924.37 2018-05-30 14:46:08.000 150 21245.10 234.98 42957.50 47924.39 2018-05-30 14:46:09.000 150 21245.09 235.00 42957.52 47924.39 2018-05-30 14:46:10.000 150 21245.10 234.95 42957.52 47924.40 2018-05-30 14:46:11.000 150 21245.07 234.97 42957.54 47924.39 2018-05-30 14:46:12.000 150 21245.07 235.00 42957.56 47924.46 2018-05-30 14:46:13.000 150 21245.03 235.07 42957.53 47924.41 2018-05-30 14:46:14.000 150 21245.00 235.15 42957.55 47924.37 2018-05-30 14:46:15.000 150 21244.97 235.18 42957.50 47924.38 2018-05-30 14:46:16.000 150 21244.89 235.20 42957.46 47924.34 2018-05-30 14:46:17.000 150 21244.83 235.21 42957.46 47924.30 2018-05-30 14:46:18.000 150 21244.79 235.23 42957.43 47924.26 2018-05-30 14:46:19.000 150 21244.81 235.23 42957.42 47924.23 2018-05-30 14:46:20.000 150 21244.83 235.27 42957.42 47924.24 2018-05-30 14:46:21.000 150 21244.79 235.29 42957.35 47924.19 2018-05-30 14:46:22.000 150 21244.77 235.32 42957.31 47924.13 2018-05-30 14:46:23.000 150 21244.77 235.40 42957.24 47924.08 2018-05-30 14:46:24.000 150 21244.74 235.44 42957.15 47924.02 2018-05-30 14:46:25.000 150 21244.69 235.49 42957.07 47923.91 2018-05-30 14:46:26.000 150 21244.71 235.50 42957.04 47923.87 2018-05-30 14:46:27.000 150 21244.69 235.52 42956.99 47923.81 2018-05-30 14:46:28.000 150 21244.67 235.55 42956.97 47923.76 2018-05-30 14:46:29.000 150 21244.63 235.55 42956.93 47923.72 2018-05-30 14:46:30.000 150 21244.63 235.54 42956.93 47923.69 2018-05-30 14:46:31.000 150 21244.62 235.55 42956.92 47923.66 2018-05-30 14:46:32.000 150 21244.59 235.59 42956.90 47923.65 2018-05-30 14:46:33.000 150 21244.58 235.59 42956.88 47923.64 2018-05-30 14:46:34.000 150 21244.57 235.61 42956.89 47923.64 2018-05-30 14:46:35.000 150 21244.57 235.62 42956.85 47923.61 2018-05-30 14:46:36.000 150 21244.57 235.68 42956.85 47923.62 2018-05-30 14:46:37.000 150 21244.58 235.74 42956.87 47923.63 2018-05-30 14:46:38.000 150 21244.59 235.78 42956.94 47923.62 2018-05-30 14:46:39.000 150 21244.60 235.81 42956.91 47923.62 2018-05-30 14:46:40.000 150 21244.58 235.81 42956.89 47923.64 2018-05-30 14:46:41.000 150 21244.64 235.84 42956.87 47923.63 2018-05-30 14:46:42.000 150 21244.66 235.86 42956.88 47923.66 2018-05-30 14:46:43.000 150 21244.64 235.82 42956.93 47923.68 2018-05-30 14:46:44.000 150 21244.63 235.80 42956.94 47923.67 2018-05-30 14:46:45.000 150 21244.62 235.76 42956.97 47923.71 2018-05-30 14:46:46.000 150 21244.60 235.73 42956.99 47923.68 2018-05-30 14:46:47.000 150 21244.59 235.70 42956.99 47923.74 2018-05-30 14:46:48.000 150 21244.57 235.74 42957.00 47923.73 2018-05-30 14:46:49.000 150 21244.59 235.76 42957.01 47923.71 2018-05-30 14:46:50.000 150 21244.55 235.78 42956.98 47923.71 2018-05-30 14:46:51.000 150 21244.55 235.75 42956.97 47923.69 2018-05-30 14:46:52.000 150 21244.56 235.79 42956.96 47923.71 2018-05-30 14:46:53.000 150 21244.56 235.80 42956.97 47923.67 2018-05-30 14:46:54.000 150 21244.58 235.79 42956.96 47923.69 2018-05-30 14:46:55.000 150 21244.60 235.80 42956.97 47923.70 2018-05-30 14:46:56.000 150 21244.61 235.80 42956.98 47923.68 2018-05-30 14:46:57.000 150 21244.60 235.85 42956.92 47923.66 2018-05-30 14:46:58.000 150 21244.63 235.87 42956.91 47923.67 2018-05-30 14:46:59.000 150 21244.61 235.85 42956.89 47923.65 2018-05-30 14:47:00.000 150 21244.62 235.84 42956.91 47923.66 2018-05-30 14:47:01.000 150 21244.64 235.79 42956.92 47923.67 2018-05-30 14:47:02.000 150 21244.63 235.68 42956.96 47923.65 2018-05-30 14:47:03.000 150 21244.58 235.57 42957.05 47923.70 2018-05-30 14:47:04.000 150 21244.53 235.45 42957.10 47923.72 2018-05-30 14:47:05.000 150 21244.52 235.37 42957.18 47923.79 2018-05-30 14:47:06.000 150 21244.49 235.37 42957.25 47923.84 2018-05-30 14:47:07.000 150 21244.49 235.38 42957.31 47923.90 2018-05-30 14:47:08.000 150 21244.51 235.38 42957.27 47923.94 2018-05-30 14:47:09.000 150 21244.53 235.41 42957.29 47923.94 2018-05-30 14:47:10.000 150 21244.51 235.37 42957.35 47923.93 2018-05-30 14:47:11.000 150 21244.47 235.36 42957.32 47923.96 2018-05-30 14:47:12.000 150 21244.49 235.37 42957.30 47923.94 2018-05-30 14:47:13.000 150 21244.55 235.35 42957.29 47923.95 2018-05-30 14:47:14.000 150 21244.56 235.33 42957.31 47923.99 2018-05-30 14:47:15.000 150 21244.54 235.34 42957.34 47923.98 2018-05-30 14:47:16.000 150 21244.50 235.34 42957.32 47924.00 2018-05-30 14:47:17.000 150 21244.55 235.37 42957.35 47923.97 2018-05-30 14:47:18.000 150 21244.64 235.40 42957.33 47924.00 2018-05-30 14:47:19.000 150 21244.66 235.47 42957.28 47923.99 2018-05-30 14:47:20.000 150 21244.68 235.48 42957.22 47924.01 2018-05-30 14:47:21.000 150 21244.72 235.47 42957.20 47923.95 2018-05-30 14:47:22.000 150 21244.68 235.44 42957.21 47923.93 2018-05-30 14:47:23.000 150 21244.66 235.40 42957.21 47923.94 2018-05-30 14:47:24.000 150 21244.68 235.37 42957.22 47923.97 2018-05-30 14:47:25.000 150 21244.72 235.40 42957.22 47923.96 2018-05-30 14:47:26.000 150 21244.70 235.44 42957.25 47923.99 2018-05-30 14:47:27.000 150 21244.73 235.44 42957.23 47923.99 2018-05-30 14:47:28.000 150 21244.71 235.43 42957.22 47924.01 2018-05-30 14:47:29.000 150 21244.66 235.44 42957.20 47924.00 2018-05-30 14:47:30.000 150 21244.64 235.44 42957.23 47924.01 2018-05-30 14:47:31.000 150 21244.58 235.47 42957.27 47923.98 2018-05-30 14:47:32.000 150 21244.54 235.49 42957.30 47923.99 2018-05-30 14:47:33.000 150 21244.52 235.50 42957.31 47924.01 2018-05-30 14:47:34.000 150 21244.50 235.53 42957.32 47923.98 2018-05-30 14:47:35.000 150 21244.44 235.54 42957.32 47923.97 2018-05-30 14:47:36.000 150 21244.41 235.54 42957.32 47923.95 2018-05-30 14:47:37.000 150 21244.39 235.54 42957.35 47923.96 2018-05-30 14:47:38.000 150 21244.37 235.56 42957.36 47923.97 2018-05-30 14:47:39.000 150 21244.39 235.57 42957.41 47923.94 2018-05-30 14:47:40.000 150 21244.40 235.59 42957.39 47923.95 2018-05-30 14:47:41.000 150 21244.37 235.64 42957.39 47923.94 2018-05-30 14:47:42.000 150 21244.39 235.69 42957.33 47923.92 2018-05-30 14:47:43.000 150 21244.40 235.76 42957.30 47923.91 2018-05-30 14:47:44.000 150 21244.44 235.78 42957.27 47923.86 2018-05-30 14:47:45.000 150 21244.46 235.79 42957.24 47923.84 2018-05-30 14:47:46.000 150 21244.46 235.77 42957.22 47923.84 2018-05-30 14:47:47.000 150 21244.47 235.78 42957.20 47923.83 2018-05-30 14:47:48.000 150 21244.52 235.75 42957.17 47923.84 2018-05-30 14:47:49.000 150 21244.57 235.76 42957.18 47923.83 2018-05-30 14:47:50.000 150 21244.55 235.79 42957.19 47923.87 2018-05-30 14:47:51.000 150 21244.52 235.84 42957.19 47923.87 2018-05-30 14:47:52.000 150 21244.52 235.91 42957.19 47923.84 2018-05-30 14:47:53.000 150 21244.50 235.97 42957.14 47923.82 2018-05-30 14:47:54.000 150 21244.47 236.00 42957.09 47923.78 2018-05-30 14:47:55.000 150 21244.48 236.02 42957.04 47923.77 2018-05-30 14:47:56.000 150 21244.47 235.99 42957.06 47923.72 2018-05-30 14:47:57.000 150 21244.47 236.00 42957.08 47923.68 2018-05-30 14:47:58.000 150 21244.47 235.98 42957.07 47923.68 2018-05-30 14:47:59.000 150 21244.49 235.95 42957.05 47923.70 2018-05-30 14:48:00.000 150 21244.49 235.95 42957.07 47923.69 2018-05-30 14:48:01.000 150 21244.49 235.93 42957.03 47923.71 2018-05-30 14:48:02.000 150 21244.46 235.93 42957.07 47923.68 2018-05-30 14:48:03.000 150 21244.48 235.93 42957.04 47923.69 2018-05-30 14:48:04.000 150 21244.49 235.94 42957.06 47923.73 2018-05-30 14:48:05.000 150 21244.52 235.97 42957.09 47923.72 2018-05-30 14:48:06.000 150 21244.56 235.94 42957.10 47923.74 2018-05-30 14:48:07.000 150 21244.57 235.90 42957.13 47923.77 2018-05-30 14:48:08.000 150 21244.59 235.91 42957.15 47923.81 2018-05-30 14:48:09.000 150 21244.58 235.91 42957.17 47923.83 2018-05-30 14:48:10.000 150 21244.60 235.93 42957.18 47923.88 2018-05-30 14:48:11.000 150 21244.60 235.93 42957.20 47923.84 2018-05-30 14:48:12.000 150 21244.59 235.91 42957.24 47923.89 2018-05-30 14:48:13.000 150 21244.55 235.88 42957.29 47923.89 2018-05-30 14:48:14.000 150 21244.54 235.89 42957.28 47923.90 2018-05-30 14:48:15.000 150 21244.52 235.88 42957.30 47923.92 2018-05-30 14:48:16.000 150 21244.50 235.88 42957.30 47923.94 2018-05-30 14:48:17.000 150 21244.49 235.89 42957.35 47923.95 2018-05-30 14:48:18.000 150 21244.53 235.92 42957.37 47923.98 2018-05-30 14:48:19.000 150 21244.52 235.91 42957.37 47923.94 2018-05-30 14:48:20.000 150 21244.52 235.93 42957.35 47923.97 2018-05-30 14:48:21.000 150 21244.53 235.91 42957.33 47923.98 2018-05-30 14:48:22.000 150 21244.52 235.89 42957.32 47923.97 2018-05-30 14:48:23.000 150 21244.51 235.85 42957.35 47923.99 2018-05-30 14:48:24.000 150 21244.53 235.80 42957.38 47924.02 2018-05-30 14:48:25.000 150 21244.57 235.81 42957.37 47924.04 2018-05-30 14:48:26.000 150 21244.55 235.81 42957.40 47924.02 2018-05-30 14:48:27.000 150 21244.54 235.84 42957.39 47924.05 2018-05-30 14:48:28.000 150 21244.52 235.85 42957.41 47924.02 2018-05-30 14:48:29.000 150 21244.50 235.84 42957.37 47924.04 2018-05-30 14:48:30.000 150 21244.52 235.85 42957.37 47924.00 2018-05-30 14:48:31.000 150 21244.52 235.82 42957.33 47923.99 2018-05-30 14:48:32.000 150 21244.50 235.73 42957.32 47923.97 2018-05-30 14:48:33.000 150 21244.47 235.66 42957.32 47923.93 2018-05-30 14:48:34.000 150 21244.47 235.62 42957.34 47923.93 2018-05-30 14:48:35.000 150 21244.47 235.61 42957.34 47923.91 2018-05-30 14:48:36.000 150 21244.46 235.55 42957.32 47923.94 2018-05-30 14:48:37.000 150 21244.45 235.53 42957.33 47923.93 2018-05-30 14:48:38.000 150 21244.40 235.52 42957.36 47923.90 2018-05-30 14:48:39.000 150 21244.39 235.53 42957.38 47923.93 2018-05-30 14:48:40.000 150 21244.41 235.53 42957.35 47923.94 2018-05-30 14:48:41.000 150 21244.39 235.53 42957.39 47923.96 2018-05-30 14:48:42.000 150 21244.37 235.57 42957.41 47923.97 2018-05-30 14:48:43.000 150 21244.34 235.64 42957.41 47923.96 2018-05-30 14:48:44.000 150 21244.31 235.70 42957.41 47923.96 2018-05-30 14:48:45.000 150 21244.34 235.71 42957.42 47923.96 2018-05-30 14:48:46.000 150 21244.33 235.76 42957.46 47923.96 2018-05-30 14:48:47.000 150 21244.34 235.72 42957.45 47923.98 2018-05-30 14:48:48.000 150 21244.36 235.70 42957.47 47924.00 2018-05-30 14:48:49.000 150 21244.32 235.69 42957.50 47924.00 2018-05-30 14:48:50.000 150 21244.32 235.67 42957.50 47924.03 2018-05-30 14:48:51.000 150 21244.32 235.66 42957.51 47924.02 2018-05-30 14:48:52.000 150 21244.30 235.65 42957.51 47924.01 2018-05-30 14:48:53.000 150 21244.30 235.62 42957.51 47924.03 2018-05-30 14:48:54.000 150 21244.27 235.62 42957.54 47924.02 2018-05-30 14:48:55.000 150 21244.26 235.63 42957.52 47924.00 2018-05-30 14:48:56.000 150 21244.23 235.63 42957.50 47924.02 2018-05-30 14:48:57.000 150 21244.21 235.63 42957.50 47923.98 2018-05-30 14:48:58.000 150 21244.21 235.63 42957.53 47923.96 2018-05-30 14:48:59.000 150 21244.22 235.60 42957.51 47923.99 2018-05-30 14:49:00.000 150 21244.25 235.61 42957.51 47923.97 2018-05-30 14:49:01.000 150 21244.24 235.64 42957.48 47923.95 2018-05-30 14:49:02.000 150 21244.23 235.65 42957.47 47923.96 2018-05-30 14:49:03.000 150 21244.24 235.63 42957.47 47923.97 2018-05-30 14:49:04.000 150 21244.24 235.62 42957.43 47923.95 2018-05-30 14:49:05.000 150 21244.26 235.64 42957.40 47923.95 2018-05-30 14:49:06.000 150 21244.29 235.64 42957.42 47923.98 2018-05-30 14:49:07.000 150 21244.31 235.62 42957.46 47924.02 2018-05-30 14:49:08.000 150 21244.30 235.59 42957.50 47924.02 2018-05-30 14:49:09.000 150 21244.30 235.55 42957.50 47924.05 2018-05-30 14:49:10.000 150 21244.32 235.55 42957.50 47924.07 2018-05-30 14:49:11.000 150 21244.30 235.55 42957.52 47924.09 2018-05-30 14:49:12.000 150 21244.31 235.57 42957.53 47924.11 2018-05-30 14:49:13.000 150 21244.32 235.60 42957.51 47924.11 2018-05-30 14:49:14.000 150 21244.33 235.60 42957.49 47924.14 2018-05-30 14:49:15.000 150 21244.31 235.60 42957.53 47924.11 2018-05-30 14:49:16.000 150 21244.29 235.59 42957.55 47924.14 2018-05-30 14:49:17.000 150 21244.29 235.61 42957.50 47924.15 2018-05-30 14:49:18.000 150 21244.30 235.62 42957.51 47924.11 2018-05-30 14:49:19.000 150 21244.31 235.65 42957.53 47924.12 2018-05-30 14:49:20.000 150 21244.29 235.70 42957.54 47924.11 2018-05-30 14:49:21.000 150 21244.29 235.75 42957.52 47924.11 2018-05-30 14:49:22.000 150 21244.25 235.77 42957.50 47924.07 2018-05-30 14:49:23.000 150 21244.22 235.75 42957.49 47924.06 2018-05-30 14:49:24.000 150 21244.19 235.75 42957.47 47924.04 2018-05-30 14:49:25.000 150 21244.16 235.78 42957.48 47924.00 2018-05-30 14:49:26.000 150 21244.14 235.83 42957.44 47923.99 2018-05-30 14:49:27.000 150 21244.08 235.86 42957.45 47923.96 2018-05-30 14:49:28.000 150 21244.06 235.84 42957.46 47923.96 2018-05-30 14:49:29.000 150 21244.07 235.84 42957.47 47923.93 2018-05-30 14:49:30.000 150 21244.11 235.82 42957.49 47923.97 2018-05-30 14:49:31.000 150 21244.06 235.81 42957.51 47923.95 2018-05-30 14:49:32.000 150 21244.10 235.81 42957.49 47923.97 2018-05-30 14:49:33.000 150 21244.07 235.78 42957.53 47924.00 2018-05-30 14:49:34.000 150 21244.09 235.79 42957.55 47924.04 2018-05-30 14:49:35.000 150 21244.11 235.80 42957.53 47924.05 2018-05-30 14:49:36.000 150 21244.15 235.81 42957.54 47924.05 2018-05-30 14:49:37.000 150 21244.18 235.81 42957.53 47924.07 2018-05-30 14:49:38.000 150 21244.22 235.83 42957.53 47924.06 2018-05-30 14:49:39.000 150 21244.21 235.81 42957.51 47924.08 2018-05-30 14:49:40.000 150 21244.19 235.83 42957.52 47924.07 2018-05-30 14:49:41.000 150 21244.22 235.81 42957.52 47924.05 2018-05-30 14:49:42.000 150 21244.18 235.78 42957.51 47924.07 2018-05-30 14:49:43.000 150 21244.17 235.75 42957.53 47924.05 2018-05-30 14:49:44.000 150 21244.13 235.70 42957.56 47924.04 2018-05-30 14:49:45.000 150 21244.08 235.69 42957.57 47924.06 2018-05-30 14:49:46.000 150 21244.08 235.63 42957.60 47924.09 2018-05-30 14:49:47.000 150 21244.08 235.59 42957.64 47924.06 2018-05-30 14:49:48.000 150 21244.06 235.59 42957.68 47924.09 2018-05-30 14:49:49.000 150 21244.06 235.60 42957.69 47924.13 2018-05-30 14:49:50.000 150 21244.04 235.64 42957.68 47924.12 2018-05-30 14:49:51.000 150 21244.04 235.68 42957.68 47924.10 2018-05-30 14:49:52.000 150 21244.08 235.66 42957.66 47924.11 2018-05-30 14:49:53.000 150 21244.06 235.65 42957.62 47924.11 2018-05-30 14:49:54.000 150 21244.08 235.64 42957.63 47924.08 2018-05-30 14:49:55.000 150 21244.09 235.64 42957.61 47924.10 2018-05-30 14:49:56.000 150 21244.09 235.66 42957.62 47924.11 2018-05-30 14:49:57.000 150 21244.08 235.71 42957.61 47924.09 2018-05-30 14:49:58.000 150 21244.08 235.74 42957.60 47924.07 2018-05-30 14:49:59.000 150 21244.08 235.79 42957.61 47924.07 2018-05-30 14:50:00.000 150 21244.05 235.85 42957.58 47924.05 2018-05-30 14:50:01.000 150 21244.03 235.91 42957.58 47924.04 2018-05-30 14:50:02.000 150 21244.01 235.95 42957.53 47924.00 2018-05-30 14:50:03.000 150 21243.98 235.98 42957.51 47923.96 2018-05-30 14:50:04.000 150 21243.97 235.97 42957.53 47923.93 2018-05-30 14:50:05.000 150 21243.97 235.98 42957.46 47923.91 2018-05-30 14:50:06.000 150 21243.95 236.03 42957.47 47923.89 2018-05-30 14:50:07.000 150 21243.94 236.06 42957.46 47923.89 2018-05-30 14:50:08.000 150 21243.92 236.03 42957.43 47923.86 2018-05-30 14:50:09.000 150 21243.92 236.02 42957.42 47923.86 2018-05-30 14:50:10.000 150 21243.93 236.03 42957.46 47923.86 2018-05-30 14:50:11.000 150 21243.93 236.06 42957.45 47923.86 2018-05-30 14:50:12.000 150 21243.90 236.08 42957.43 47923.84 2018-05-30 14:50:13.000 150 21243.89 236.07 42957.44 47923.88 2018-05-30 14:50:14.000 150 21243.94 236.08 42957.45 47923.87 2018-05-30 14:50:15.000 150 21243.98 236.07 42957.47 47923.86 2018-05-30 14:50:16.000 150 21243.95 236.09 42957.47 47923.88 2018-05-30 14:50:17.000 150 21243.96 236.09 42957.47 47923.89 2018-05-30 14:50:18.000 150 21243.98 236.06 42957.46 47923.88 2018-05-30 14:50:19.000 150 21244.00 236.04 42957.48 47923.92 2018-05-30 14:50:20.000 150 21243.98 236.03 42957.48 47923.91 2018-05-30 14:50:21.000 150 21243.98 236.01 42957.53 47923.90 2018-05-30 14:50:22.000 150 21243.94 236.00 42957.52 47923.91 2018-05-30 14:50:23.000 150 21243.91 236.03 42957.51 47923.91 2018-05-30 14:50:24.000 150 21243.89 236.07 42957.50 47923.90 2018-05-30 14:50:25.000 150 21243.86 236.10 42957.47 47923.89 2018-05-30 14:50:26.000 150 21243.84 236.15 42957.48 47923.80 2018-05-30 14:50:27.000 150 21243.78 236.20 42957.39 47923.78 2018-05-30 14:50:28.000 150 21243.76 236.22 42957.37 47923.72 2018-05-30 14:50:29.000 150 21243.73 236.20 42957.36 47923.68 2018-05-30 14:50:30.000 150 21243.75 236.23 42957.31 47923.67 2018-05-30 14:50:31.000 150 21243.77 236.27 42957.32 47923.66 2018-05-30 14:50:32.000 150 21243.76 236.28 42957.31 47923.65 2018-05-30 14:50:33.000 150 21243.76 236.29 42957.30 47923.63 2018-05-30 14:50:34.000 150 21243.76 236.29 42957.31 47923.62 2018-05-30 14:50:35.000 150 21243.75 236.29 42957.32 47923.64 2018-05-30 14:50:36.000 150 21243.76 236.28 42957.30 47923.62 2018-05-30 14:50:37.000 150 21243.73 236.30 42957.35 47923.68 2018-05-30 14:50:38.000 150 21243.71 236.29 42957.37 47923.66 2018-05-30 14:50:39.000 150 21243.73 236.28 42957.36 47923.66 2018-05-30 14:50:40.000 150 21243.75 236.28 42957.40 47923.70 2018-05-30 14:50:41.000 150 21243.74 236.28 42957.39 47923.70 2018-05-30 14:50:42.000 150 21243.79 236.25 42957.42 47923.75 2018-05-30 14:50:43.000 150 21243.85 236.22 42957.44 47923.74 2018-05-30 14:50:44.000 150 21243.82 236.24 42957.46 47923.81 2018-05-30 14:50:45.000 150 21243.78 236.22 42957.46 47923.84 2018-05-30 14:50:46.000 150 21243.79 236.24 42957.51 47923.80 2018-05-30 14:50:47.000 150 21243.77 236.25 42957.50 47923.85 2018-05-30 14:50:48.000 150 21243.75 236.26 42957.51 47923.83 2018-05-30 14:50:49.000 150 21243.73 236.31 42957.48 47923.81 2018-05-30 14:50:50.000 150 21243.70 236.30 42957.45 47923.84 2018-05-30 14:50:51.000 150 21243.74 236.31 42957.50 47923.84 2018-05-30 14:50:52.000 150 21243.74 236.33 42957.49 47923.79 2018-05-30 14:50:53.000 150 21243.79 236.30 42957.50 47923.81 2018-05-30 14:50:54.000 150 21243.84 236.24 42957.50 47923.83 2018-05-30 14:50:55.000 150 21243.88 236.22 42957.53 47923.88 2018-05-30 14:50:56.000 150 21243.90 236.23 42957.54 47923.91 2018-05-30 14:50:57.000 150 21243.97 236.23 42957.60 47923.97 2018-05-30 14:50:58.000 150 21244.01 236.24 42957.57 47923.97 2018-05-30 14:50:59.000 150 21244.05 236.27 42957.51 47923.99 2018-05-30 14:51:00.000 150 21244.11 236.27 42957.49 47923.97 2018-05-30 14:51:01.000 150 21244.11 236.28 42957.46 47923.96 2018-05-30 14:51:02.000 150 21244.13 236.27 42957.45 47923.99 2018-05-30 14:51:03.000 150 21244.17 236.24 42957.47 47923.98 2018-05-30 14:51:04.000 150 21244.22 236.21 42957.50 47924.01 2018-05-30 14:51:05.000 150 21244.20 236.20 42957.50 47924.02 2018-05-30 14:51:06.000 150 21244.24 236.18 42957.56 47924.04 2018-05-30 14:51:07.000 150 21244.29 236.16 42957.61 47924.09 2018-05-30 14:51:08.000 150 21244.31 236.15 42957.63 47924.12 2018-05-30 14:51:09.000 150 21244.31 236.15 42957.65 47924.17 2018-05-30 14:51:10.000 150 21244.34 236.15 42957.64 47924.19 2018-05-30 14:51:11.000 150 21244.33 236.11 42957.66 47924.22 2018-05-30 14:51:12.000 150 21244.36 236.10 42957.68 47924.24 2018-05-30 14:51:13.000 150 21244.42 236.10 42957.70 47924.31 2018-05-30 14:51:14.000 150 21244.41 236.08 42957.69 47924.32 2018-05-30 14:51:15.000 150 21244.40 236.06 42957.72 47924.33 2018-05-30 14:51:16.000 150 21244.38 236.08 42957.75 47924.34 2018-05-30 14:51:17.000 150 21244.36 236.07 42957.78 47924.37 2018-05-30 14:51:18.000 150 21244.37 236.05 42957.79 47924.35 2018-05-30 14:51:19.000 150 21244.36 236.01 42957.79 47924.37 2018-05-30 14:51:20.000 150 21244.32 236.02 42957.84 47924.38 2018-05-30 14:51:21.000 150 21244.32 236.00 42957.84 47924.40 2018-05-30 14:51:22.000 150 21244.28 236.00 42957.87 47924.40 2018-05-30 14:51:23.000 150 21244.26 235.99 42957.89 47924.44 2018-05-30 14:51:24.000 150 21244.27 235.96 42957.93 47924.43 2018-05-30 14:51:25.000 150 21244.25 235.93 42957.94 47924.44 2018-05-30 14:51:26.000 150 21244.25 235.89 42957.95 47924.46 2018-05-30 14:51:27.000 150 21244.27 235.96 42957.97 47924.45 2018-05-30 14:51:28.000 150 21244.26 236.00 42957.93 47924.48 2018-05-30 14:51:29.000 150 21244.24 235.99 42957.95 47924.46 2018-05-30 14:51:30.000 150 21244.26 236.00 42957.93 47924.44 2018-05-30 14:51:31.000 150 21244.23 236.02 42957.92 47924.42 2018-05-30 14:51:32.000 150 21244.25 236.04 42957.93 47924.42 2018-05-30 14:51:33.000 150 21244.26 236.06 42957.87 47924.43 2018-05-30 14:51:34.000 150 21244.29 236.12 42957.86 47924.41 2018-05-30 14:51:35.000 150 21244.28 236.13 42957.84 47924.40 2018-05-30 14:51:36.000 150 21244.26 236.13 42957.81 47924.37 2018-05-30 14:51:37.000 150 21244.27 236.13 42957.82 47924.37 2018-05-30 14:51:38.000 150 21244.28 236.14 42957.82 47924.35 2018-05-30 14:51:39.000 150 21244.24 236.16 42957.80 47924.33 2018-05-30 14:51:40.000 150 21244.28 236.17 42957.80 47924.29 2018-05-30 14:51:41.000 150 21244.29 236.21 42957.78 47924.33 2018-05-30 14:51:42.000 150 21244.29 236.27 42957.77 47924.33 2018-05-30 14:51:43.000 150 21244.28 236.39 42957.69 47924.28 2018-05-30 14:51:44.000 150 21244.32 236.50 42957.64 47924.25 2018-05-30 14:51:45.000 150 21244.32 236.55 42957.54 47924.20 2018-05-30 14:51:46.000 150 21244.32 236.54 42957.52 47924.16 2018-05-30 14:51:47.000 150 21244.30 236.55 42957.48 47924.09 2018-05-30 14:51:48.000 150 21244.29 236.58 42957.46 47924.08 2018-05-30 14:51:49.000 150 21244.29 236.58 42957.45 47924.05 2018-05-30 14:51:50.000 150 21244.32 236.54 42957.46 47924.06 2018-05-30 14:51:51.000 150 21244.31 236.50 42957.45 47924.04 2018-05-30 14:51:52.000 150 21244.28 236.46 42957.47 47924.03 2018-05-30 14:51:53.000 150 21244.28 236.41 42957.48 47924.06 2018-05-30 14:51:54.000 150 21244.27 236.35 42957.50 47924.07 2018-05-30 14:51:55.000 150 21244.29 236.33 42957.54 47924.10 2018-05-30 14:51:56.000 150 21244.27 236.30 42957.60 47924.10 2018-05-30 14:51:57.000 150 21244.23 236.28 42957.56 47924.13 2018-05-30 14:51:58.000 150 21244.20 236.21 42957.61 47924.12 2018-05-30 14:51:59.000 150 21244.19 236.16 42957.64 47924.16 2018-05-30 14:52:00.000 150 21244.17 236.06 42957.71 47924.14 2018-05-30 14:52:01.000 150 21244.11 235.99 42957.76 47924.17 2018-05-30 14:52:02.000 150 21244.11 235.90 42957.79 47924.21 2018-05-30 14:52:03.000 150 21244.12 235.87 42957.83 47924.23 2018-05-30 14:52:04.000 150 21244.11 235.94 42957.82 47924.29 2018-05-30 14:52:05.000 150 21244.10 235.96 42957.78 47924.26 2018-05-30 14:52:06.000 150 21244.08 235.97 42957.76 47924.23 2018-05-30 14:52:07.000 150 21244.05 235.95 42957.75 47924.21 2018-05-30 14:52:08.000 150 21244.06 235.91 42957.77 47924.18 2018-05-30 14:52:09.000 150 21244.04 235.86 42957.77 47924.19 2018-05-30 14:52:10.000 150 21244.04 235.87 42957.81 47924.19 2018-05-30 14:52:11.000 150 21244.04 235.76 42957.85 47924.25 2018-05-30 14:52:12.000 150 21244.04 235.76 42957.82 47924.26 2018-05-30 14:52:13.000 150 21244.01 235.80 42957.82 47924.26 2018-05-30 14:52:14.000 150 21243.97 235.82 42957.78 47924.21 2018-05-30 14:52:15.000 150 21243.98 235.75 42957.78 47924.23 2018-05-30 14:52:16.000 150 21243.98 235.68 42957.80 47924.18 2018-05-30 14:52:17.000 150 21244.00 235.60 42957.85 47924.23 2018-05-30 14:52:18.000 150 21244.04 235.53 42957.91 47924.28 2018-05-30 14:52:19.000 150 21244.04 235.50 42958.00 47924.35 2018-05-30 14:52:20.000 150 21244.10 235.49 42958.02 47924.39 2018-05-30 14:52:21.000 150 21244.14 235.46 42958.08 47924.47 2018-05-30 14:52:22.000 150 21244.18 235.45 42958.09 47924.53 2018-05-30 14:52:23.000 150 21244.17 235.45 42958.09 47924.55 2018-05-30 14:52:24.000 150 21244.18 235.48 42958.15 47924.55 2018-05-30 14:52:25.000 150 21244.23 235.44 42958.17 47924.61 2018-05-30 14:52:26.000 150 21244.22 235.43 42958.20 47924.64 2018-05-30 14:52:27.000 150 21244.21 235.43 42958.22 47924.63 2018-05-30 14:52:28.000 150 21244.19 235.41 42958.22 47924.67 2018-05-30 14:52:29.000 150 21244.18 235.41 42958.25 47924.68 2018-05-30 14:52:30.000 150 21244.18 235.36 42958.30 47924.71 2018-05-30 14:52:31.000 150 21244.19 235.35 42958.33 47924.71 2018-05-30 14:52:32.000 150 21244.17 235.33 42958.37 47924.76 2018-05-30 14:52:33.000 150 21244.20 235.34 42958.41 47924.79 2018-05-30 14:52:34.000 150 21244.25 235.32 42958.42 47924.84 2018-05-30 14:52:35.000 150 21244.25 235.28 42958.45 47924.85 2018-05-30 14:52:36.000 150 21244.22 235.28 42958.47 47924.88 2018-05-30 14:52:37.000 150 21244.26 235.26 42958.49 47924.87 2018-05-30 14:52:38.000 150 21244.24 235.29 42958.48 47924.91 2018-05-30 14:52:39.000 150 21244.23 235.31 42958.44 47924.90 2018-05-30 14:52:40.000 150 21244.22 235.35 42958.42 47924.89 2018-05-30 14:52:41.000 150 21244.23 235.37 42958.40 47924.89 2018-05-30 14:52:42.000 150 21244.24 235.35 42958.39 47924.82 2018-05-30 14:52:43.000 150 21244.22 235.35 42958.36 47924.81 2018-05-30 14:52:44.000 150 21244.22 235.35 42958.34 47924.79 2018-05-30 14:52:45.000 150 21244.27 235.34 42958.33 47924.81 2018-05-30 14:52:46.000 150 21244.27 235.31 42958.34 47924.77 2018-05-30 14:52:47.000 150 21244.30 235.28 42958.33 47924.80 2018-05-30 14:52:48.000 150 21244.31 235.26 42958.33 47924.79 2018-05-30 14:52:49.000 150 21244.29 235.24 42958.35 47924.84 2018-05-30 14:52:50.000 150 21244.32 235.21 42958.37 47924.83 2018-05-30 14:52:51.000 150 21244.35 235.20 42958.36 47924.87 2018-05-30 14:52:52.000 150 21244.32 235.20 42958.38 47924.89 2018-05-30 14:52:53.000 150 21244.38 235.18 42958.43 47924.91 2018-05-30 14:52:54.000 150 21244.40 235.19 42958.42 47924.91 2018-05-30 14:52:55.000 150 21244.37 235.22 42958.41 47924.94 2018-05-30 14:52:56.000 150 21244.37 235.21 42958.41 47924.93 2018-05-30 14:52:57.000 150 21244.41 235.17 42958.43 47924.93 2018-05-30 14:52:58.000 150 21244.46 235.17 42958.46 47924.93 2018-05-30 14:52:59.000 150 21244.43 235.15 42958.49 47924.97 2018-05-30 14:53:00.000 150 21244.40 235.11 42958.50 47924.98 2018-05-30 14:53:01.000 150 21244.36 235.08 42958.56 47924.97 2018-05-30 14:53:02.000 150 21244.36 235.09 42958.59 47925.02 2018-05-30 14:53:03.000 150 21244.39 235.12 42958.59 47925.05 2018-05-30 14:53:04.000 150 21244.40 235.14 42958.57 47925.08 2018-05-30 14:53:05.000 150 21244.37 235.18 42958.58 47925.08 2018-05-30 14:53:06.000 150 21244.39 235.15 42958.57 47925.05 2018-05-30 14:53:07.000 150 21244.46 235.14 42958.55 47925.08 2018-05-30 14:53:08.000 150 21244.46 235.19 42958.56 47925.07 2018-05-30 14:53:09.000 150 21244.50 235.18 42958.55 47925.08 2018-05-30 14:53:10.000 150 21244.52 235.19 42958.54 47925.05 2018-05-30 14:53:11.000 150 21244.53 235.17 42958.54 47925.06 2018-05-30 14:53:12.000 150 21244.51 235.18 42958.53 47925.08 2018-05-30 14:53:13.000 150 21244.51 235.22 42958.53 47925.06 2018-05-30 14:53:14.000 150 21244.52 235.25 42958.50 47925.07 2018-05-30 14:53:15.000 150 21244.48 235.30 42958.50 47925.09 2018-05-30 14:53:16.000 150 21244.49 235.37 42958.48 47925.06 2018-05-30 14:53:17.000 150 21244.45 235.39 42958.46 47925.02 2018-05-30 14:53:18.000 150 21244.46 235.39 42958.48 47925.04 2018-05-30 14:53:19.000 150 21244.43 235.42 42958.45 47925.00 2018-05-30 14:53:20.000 150 21244.46 235.47 42958.40 47924.99 2018-05-30 14:53:21.000 150 21244.47 235.49 42958.37 47924.96 2018-05-30 14:53:22.000 150 21244.46 235.52 42958.36 47924.95 2018-05-30 14:53:23.000 150 21244.46 235.55 42958.37 47924.93 2018-05-30 14:53:24.000 150 21244.46 235.58 42958.29 47924.90 2018-05-30 14:53:25.000 150 21244.45 235.56 42958.28 47924.87 2018-05-30 14:53:26.000 150 21244.44 235.56 42958.26 47924.84 2018-05-30 14:53:27.000 150 21244.42 235.56 42958.25 47924.85 2018-05-30 14:53:28.000 150 21244.45 235.57 42958.21 47924.81 2018-05-30 14:53:29.000 150 21244.46 235.57 42958.20 47924.80 2018-05-30 14:53:30.000 150 21244.43 235.61 42958.20 47924.79 2018-05-30 14:53:31.000 150 21244.42 235.64 42958.18 47924.78 2018-05-30 14:53:32.000 150 21244.38 235.71 42958.13 47924.71 2018-05-30 14:53:33.000 150 21244.38 235.73 42958.10 47924.66 2018-05-30 14:53:34.000 150 21244.38 235.77 42958.07 47924.63 2018-05-30 14:53:35.000 150 21244.37 235.76 42958.06 47924.59 2018-05-30 14:53:36.000 150 21244.36 235.76 42958.03 47924.59 2018-05-30 14:53:37.000 150 21244.38 235.72 42958.05 47924.56 2018-05-30 14:53:38.000 150 21244.38 235.71 42958.02 47924.58 2018-05-30 14:53:39.000 150 21244.39 235.72 42958.03 47924.56 2018-05-30 14:53:40.000 150 21244.42 235.70 42958.09 47924.62 2018-05-30 14:53:41.000 150 21244.41 235.71 42958.08 47924.62 2018-05-30 14:53:42.000 150 21244.42 235.68 42958.07 47924.65 2018-05-30 14:53:43.000 150 21244.41 235.66 42958.13 47924.64 2018-05-30 14:53:44.000 150 21244.45 235.69 42958.13 47924.68 2018-05-30 14:53:45.000 150 21244.48 235.74 42958.12 47924.71 2018-05-30 14:53:46.000 150 21244.51 235.78 42958.15 47924.71 2018-05-30 14:53:47.000 150 21244.50 235.81 42958.14 47924.72 2018-05-30 14:53:48.000 150 21244.53 235.87 42958.11 47924.73 2018-05-30 14:53:49.000 150 21244.49 235.91 42958.07 47924.69 2018-05-30 14:53:50.000 150 21244.49 235.97 42958.04 47924.69 2018-05-30 14:53:51.000 150 21244.47 236.03 42958.01 47924.63 2018-05-30 14:53:52.000 150 21244.48 236.07 42957.99 47924.60 2018-05-30 14:53:53.000 150 21244.47 236.09 42957.90 47924.57 2018-05-30 14:53:54.000 150 21244.47 236.17 42957.85 47924.52 2018-05-30 14:53:55.000 150 21244.49 236.22 42957.86 47924.48 2018-05-30 14:53:56.000 150 21244.48 236.20 42957.78 47924.45 2018-05-30 14:53:57.000 150 21244.52 236.19 42957.77 47924.42 2018-05-30 14:53:58.000 150 21244.56 236.18 42957.79 47924.40 2018-05-30 14:53:59.000 150 21244.57 236.16 42957.78 47924.42 2018-05-30 14:54:00.000 150 21244.59 236.12 42957.79 47924.43 2018-05-30 14:54:01.000 150 21244.60 236.05 42957.81 47924.44 2018-05-30 14:54:02.000 150 21244.62 236.08 42957.80 47924.47 2018-05-30 14:54:03.000 150 21244.68 236.09 42957.82 47924.48 2018-05-30 14:54:04.000 150 21244.68 236.10 42957.80 47924.51 2018-05-30 14:54:05.000 150 21244.65 236.05 42957.75 47924.46 2018-05-30 14:54:06.000 150 21244.64 236.00 42957.77 47924.48 2018-05-30 14:54:07.000 150 21244.63 235.94 42957.82 47924.47 2018-05-30 14:54:08.000 150 21244.64 235.88 42957.89 47924.52 2018-05-30 14:54:09.000 150 21244.62 235.91 42957.91 47924.54 2018-05-30 14:54:10.000 150 21244.58 235.91 42957.92 47924.54 2018-05-30 14:54:11.000 150 21244.58 235.93 42957.92 47924.56 2018-05-30 14:54:12.000 150 21244.59 235.96 42957.93 47924.55 2018-05-30 14:54:13.000 150 21244.57 235.97 42957.92 47924.55 2018-05-30 14:54:14.000 150 21244.57 235.98 42957.94 47924.53 2018-05-30 14:54:15.000 150 21244.59 235.94 42957.95 47924.58 2018-05-30 14:54:16.000 150 21244.58 235.93 42957.96 47924.55 2018-05-30 14:54:17.000 150 21244.57 235.93 42957.96 47924.55 2018-05-30 14:54:18.000 150 21244.56 235.93 42957.97 47924.58 2018-05-30 14:54:19.000 150 21244.56 235.97 42957.97 47924.60 2018-05-30 14:54:20.000 150 21244.59 235.93 42957.97 47924.61 2018-05-30 14:54:21.000 150 21244.59 235.93 42957.97 47924.59 2018-05-30 14:54:22.000 150 21244.61 235.94 42957.97 47924.61 2018-05-30 14:54:23.000 150 21244.61 235.94 42958.00 47924.66 2018-05-30 14:54:24.000 150 21244.65 235.95 42957.99 47924.65 2018-05-30 14:54:25.000 150 21244.68 235.95 42958.00 47924.68 2018-05-30 14:54:26.000 150 21244.68 235.98 42958.01 47924.68 2018-05-30 14:54:27.000 150 21244.69 235.98 42957.98 47924.67 2018-05-30 14:54:28.000 150 21244.69 236.00 42957.95 47924.68 2018-05-30 14:54:29.000 150 21244.68 235.97 42957.95 47924.67 2018-05-30 14:54:30.000 150 21244.68 235.98 42957.93 47924.66 2018-05-30 14:54:31.000 150 21244.62 235.93 42957.95 47924.63 2018-05-30 14:54:32.000 150 21244.61 235.93 42957.99 47924.62 2018-05-30 14:54:33.000 150 21244.62 235.90 42957.99 47924.63 2018-05-30 14:54:34.000 150 21244.61 235.90 42958.00 47924.65 2018-05-30 14:54:35.000 150 21244.65 235.88 42958.02 47924.68 2018-05-30 14:54:36.000 150 21244.67 235.90 42958.00 47924.69 2018-05-30 14:54:37.000 150 21244.67 235.92 42957.99 47924.69 2018-05-30 14:54:38.000 150 21244.68 235.88 42958.01 47924.69 2018-05-30 14:54:39.000 150 21244.69 235.90 42958.04 47924.72 2018-05-30 14:54:40.000 150 21244.67 235.92 42958.04 47924.72 2018-05-30 14:54:41.000 150 21244.67 235.93 42958.04 47924.71 2018-05-30 14:54:42.000 150 21244.63 235.95 42958.04 47924.69 2018-05-30 14:54:43.000 150 21244.61 235.96 42958.04 47924.70 2018-05-30 14:54:44.000 150 21244.59 236.02 42958.02 47924.69 2018-05-30 14:54:45.000 150 21244.55 235.99 42957.97 47924.66 2018-05-30 14:54:46.000 150 21244.53 236.00 42957.99 47924.64 2018-05-30 14:54:47.000 150 21244.56 236.04 42957.97 47924.61 2018-05-30 14:54:48.000 150 21244.54 236.07 42957.95 47924.62 2018-05-30 14:54:49.000 150 21244.52 236.10 42957.92 47924.57 2018-05-30 14:54:50.000 150 21244.52 236.10 42957.93 47924.56 2018-05-30 14:54:51.000 150 21244.47 236.11 42957.90 47924.50 2018-05-30 14:54:52.000 150 21244.44 236.13 42957.89 47924.49 2018-05-30 14:54:53.000 150 21244.42 236.16 42957.88 47924.52 2018-05-30 14:54:54.000 150 21244.44 236.15 42957.85 47924.46 2018-05-30 14:54:55.000 150 21244.45 236.16 42957.84 47924.46 2018-05-30 14:54:56.000 150 21244.47 236.16 42957.87 47924.48 2018-05-30 14:54:57.000 150 21244.44 236.15 42957.87 47924.46 2018-05-30 14:54:58.000 150 21244.43 236.14 42957.89 47924.49 2018-05-30 14:54:59.000 150 21244.43 236.12 42957.89 47924.49 2018-05-30 14:55:00.000 150 21244.44 236.10 42957.88 47924.50 2018-05-30 14:55:01.000 150 21244.44 236.13 42957.89 47924.47 2018-05-30 14:55:02.000 150 21244.44 236.17 42957.89 47924.50 2018-05-30 14:55:03.000 150 21244.42 236.16 42957.87 47924.51 2018-05-30 14:55:04.000 150 21244.41 236.17 42957.82 47924.43 2018-05-30 14:55:05.000 150 21244.39 236.13 42957.79 47924.41 2018-05-30 14:55:06.000 150 21244.39 236.14 42957.80 47924.38 2018-05-30 14:55:07.000 150 21244.37 236.15 42957.82 47924.38 2018-05-30 14:55:08.000 150 21244.33 236.18 42957.81 47924.37 2018-05-30 14:55:09.000 150 21244.33 236.18 42957.78 47924.36 2018-05-30 14:55:10.000 150 21244.29 236.18 42957.81 47924.33 2018-05-30 14:55:11.000 150 21244.24 236.19 42957.76 47924.33 2018-05-30 14:55:12.000 150 21244.21 236.19 42957.80 47924.29 2018-05-30 14:55:13.000 150 21244.21 236.18 42957.79 47924.30 2018-05-30 14:55:14.000 150 21244.20 236.17 42957.78 47924.30 2018-05-30 14:55:15.000 150 21244.19 236.17 42957.76 47924.27 2018-05-30 14:55:16.000 150 21244.19 236.21 42957.75 47924.24 2018-05-30 14:55:17.000 150 21244.17 236.23 42957.75 47924.24 2018-05-30 14:55:18.000 150 21244.16 236.22 42957.74 47924.24 2018-05-30 14:55:19.000 150 21244.14 236.22 42957.71 47924.19 2018-05-30 14:55:20.000 150 21244.17 236.24 42957.67 47924.19 2018-05-30 14:55:21.000 150 21244.19 236.25 42957.69 47924.19 2018-05-30 14:55:22.000 150 21244.23 236.24 42957.71 47924.17 2018-05-30 14:55:23.000 150 21244.29 236.26 42957.70 47924.20 2018-05-30 14:55:24.000 150 21244.31 236.28 42957.69 47924.25 2018-05-30 14:55:25.000 150 21244.36 236.28 42957.70 47924.25 2018-05-30 14:55:26.000 150 21244.42 236.31 42957.70 47924.27 2018-05-30 14:55:27.000 150 21244.45 236.30 42957.71 47924.31 2018-05-30 14:55:28.000 150 21244.47 236.30 42957.75 47924.30 2018-05-30 14:55:29.000 150 21244.51 236.34 42957.75 47924.35 2018-05-30 14:55:30.000 150 21244.44 236.29 42957.74 47924.35 2018-05-30 14:55:31.000 150 21244.39 236.24 42957.77 47924.32 2018-05-30 14:55:32.000 150 21244.40 236.20 42957.81 47924.36 2018-05-30 14:55:33.000 150 21244.42 236.19 42957.85 47924.39 2018-05-30 14:55:34.000 150 21244.46 236.15 42957.86 47924.43 2018-05-30 14:55:35.000 150 21244.46 236.16 42957.90 47924.49 2018-05-30 14:55:36.000 150 21244.47 236.15 42957.92 47924.51 2018-05-30 14:55:37.000 150 21244.49 236.16 42957.93 47924.52 2018-05-30 14:55:38.000 150 21244.52 236.18 42957.93 47924.56 2018-05-30 14:55:39.000 150 21244.50 236.20 42957.94 47924.54 2018-05-30 14:55:40.000 150 21244.49 236.19 42957.90 47924.55 2018-05-30 14:55:41.000 150 21244.46 236.20 42957.90 47924.53 2018-05-30 14:55:42.000 150 21244.43 236.20 42957.90 47924.49 2018-05-30 14:55:43.000 150 21244.40 236.22 42957.89 47924.48 2018-05-30 14:55:44.000 150 21244.42 236.20 42957.93 47924.52 2018-05-30 14:55:45.000 150 21244.41 236.23 42957.94 47924.50 2018-05-30 14:55:46.000 150 21244.39 236.23 42957.95 47924.50 2018-05-30 14:55:47.000 150 21244.39 236.24 42957.93 47924.49 2018-05-30 14:55:48.000 150 21244.40 236.21 42957.91 47924.51 2018-05-30 14:55:49.000 150 21244.39 236.22 42957.93 47924.49 2018-05-30 14:55:50.000 150 21244.43 236.19 42957.92 47924.52 2018-05-30 14:55:51.000 150 21244.45 236.14 42957.93 47924.54 2018-05-30 14:55:52.000 150 21244.45 236.12 42957.96 47924.54 2018-05-30 14:55:53.000 150 21244.49 236.10 42958.02 47924.58 2018-05-30 14:55:54.000 150 21244.56 236.05 42958.03 47924.58 2018-05-30 14:55:55.000 150 21244.56 235.99 42958.04 47924.61 2018-05-30 14:55:56.000 150 21244.58 235.97 42958.06 47924.66 2018-05-30 14:55:57.000 150 21244.62 235.94 42958.07 47924.70 2018-05-30 14:55:58.000 150 21244.65 235.90 42958.12 47924.71 2018-05-30 14:55:59.000 150 21244.72 235.78 42958.18 47924.78 2018-05-30 14:56:00.000 150 21244.77 235.73 42958.22 47924.83 2018-05-30 14:56:01.000 150 21244.79 235.70 42958.25 47924.88 2018-05-30 14:56:02.000 150 21244.77 235.71 42958.27 47924.94 2018-05-30 14:56:03.000 150 21244.79 235.68 42958.32 47924.96 2018-05-30 14:56:04.000 150 21244.80 235.67 42958.35 47925.02 2018-05-30 14:56:05.000 150 21244.76 235.65 42958.36 47925.03 2018-05-30 14:56:06.000 150 21244.79 235.60 42958.42 47925.06 2018-05-30 14:56:07.000 150 21244.80 235.58 42958.45 47925.06 2018-05-30 14:56:08.000 150 21244.80 235.57 42958.48 47925.09 2018-05-30 14:56:09.000 150 21244.79 235.59 42958.48 47925.14 2018-05-30 14:56:10.000 150 21244.80 235.64 42958.49 47925.13 2018-05-30 14:56:11.000 150 21244.80 235.66 42958.50 47925.15 2018-05-30 14:56:12.000 150 21244.79 235.69 42958.48 47925.18 2018-05-30 14:56:13.000 150 21244.80 235.69 42958.48 47925.18 2018-05-30 14:56:14.000 150 21244.80 235.71 42958.50 47925.13 2018-05-30 14:56:15.000 150 21244.79 235.69 42958.50 47925.14 2018-05-30 14:56:16.000 150 21244.82 235.66 42958.49 47925.16 2018-05-30 14:56:17.000 150 21244.82 235.62 42958.49 47925.18 2018-05-30 14:56:18.000 150 21244.81 235.60 42958.54 47925.19 2018-05-30 14:56:19.000 150 21244.82 235.62 42958.53 47925.20 2018-05-30 14:56:20.000 150 21244.83 235.65 42958.55 47925.23 2018-05-30 14:56:21.000 150 21244.83 235.74 42958.51 47925.21 2018-05-30 14:56:22.000 150 21244.86 235.74 42958.50 47925.22 2018-05-30 14:56:23.000 150 21244.87 235.73 42958.48 47925.21 2018-05-30 14:56:24.000 150 21244.79 235.73 42958.49 47925.20 2018-05-30 14:56:25.000 150 21244.81 235.69 42958.52 47925.20 2018-05-30 14:56:26.000 150 21244.80 235.67 42958.53 47925.20 2018-05-30 14:56:27.000 150 21244.79 235.66 42958.54 47925.23 2018-05-30 14:56:28.000 150 21244.78 235.64 42958.55 47925.24 2018-05-30 14:56:29.000 150 21244.76 235.62 42958.58 47925.21 2018-05-30 14:56:30.000 150 21244.78 235.62 42958.56 47925.24 2018-05-30 14:56:31.000 150 21244.79 235.66 42958.56 47925.25 2018-05-30 14:56:32.000 150 21244.78 235.63 42958.56 47925.21 2018-05-30 14:56:33.000 150 21244.75 235.67 42958.53 47925.22 2018-05-30 14:56:34.000 150 21244.73 235.70 42958.51 47925.18 2018-05-30 14:56:35.000 150 21244.72 235.71 42958.47 47925.12 2018-05-30 14:56:36.000 150 21244.65 235.69 42958.46 47925.09 2018-05-30 14:56:37.000 150 21244.60 235.70 42958.41 47925.04 2018-05-30 14:56:38.000 150 21244.61 235.74 42958.39 47925.04 2018-05-30 14:56:39.000 150 21244.63 235.73 42958.38 47925.01 2018-05-30 14:56:40.000 150 21244.62 235.77 42958.36 47924.99 2018-05-30 14:56:41.000 150 21244.56 235.79 42958.32 47924.94 2018-05-30 14:56:42.000 150 21244.54 235.79 42958.30 47924.92 2018-05-30 14:56:43.000 150 21244.53 235.85 42958.27 47924.87 2018-05-30 14:56:44.000 150 21244.51 235.89 42958.22 47924.84 2018-05-30 14:56:45.000 150 21244.50 235.90 42958.16 47924.83 2018-05-30 14:56:46.000 150 21244.52 235.91 42958.15 47924.76 2018-05-30 14:56:47.000 150 21244.54 235.91 42958.12 47924.74 2018-05-30 14:56:48.000 150 21244.51 235.91 42958.10 47924.71 2018-05-30 14:56:49.000 150 21244.48 235.93 42958.05 47924.71 2018-05-30 14:56:50.000 150 21244.46 235.97 42958.03 47924.66 2018-05-30 14:56:51.000 150 21244.45 236.01 42957.98 47924.61 2018-05-30 14:56:52.000 150 21244.43 236.03 42957.93 47924.59 2018-05-30 14:56:53.000 150 21244.43 236.05 42957.94 47924.53 2018-05-30 14:56:54.000 150 21244.44 236.07 42957.90 47924.52 2018-05-30 14:56:55.000 150 21244.41 236.05 42957.92 47924.50 2018-05-30 14:56:56.000 150 21244.45 236.04 42957.93 47924.50 2018-05-30 14:56:57.000 150 21244.45 236.05 42957.96 47924.51 2018-05-30 14:56:58.000 150 21244.45 236.05 42957.97 47924.50 2018-05-30 14:56:59.000 150 21244.48 236.07 42957.98 47924.52 2018-05-30 14:57:00.000 150 21244.45 236.12 42957.93 47924.55 2018-05-30 14:57:01.000 150 21244.46 236.13 42957.93 47924.55 2018-05-30 14:57:02.000 150 21244.43 236.12 42957.95 47924.53 2018-05-30 14:57:03.000 150 21244.47 236.07 42957.97 47924.53 2018-05-30 14:57:04.000 150 21244.48 236.07 42957.97 47924.52 2018-05-30 14:57:05.000 150 21244.46 236.10 42957.97 47924.56 2018-05-30 14:57:06.000 150 21244.53 236.09 42958.01 47924.56 2018-05-30 14:57:07.000 150 21244.53 236.09 42958.00 47924.60 2018-05-30 14:57:08.000 150 21244.52 236.11 42957.95 47924.61 2018-05-30 14:57:09.000 150 21244.53 236.16 42957.96 47924.58 2018-05-30 14:57:10.000 150 21244.56 236.21 42957.93 47924.58 2018-05-30 14:57:11.000 150 21244.64 236.24 42957.95 47924.60 2018-05-30 14:57:12.000 150 21244.66 236.30 42957.94 47924.58 2018-05-30 14:57:13.000 150 21244.71 236.38 42957.87 47924.57 2018-05-30 14:57:14.000 150 21244.72 236.51 42957.82 47924.55 2018-05-30 14:57:15.000 150 21244.74 236.53 42957.79 47924.56 2018-05-30 14:57:16.000 150 21244.79 236.53 42957.81 47924.57 2018-05-30 14:57:17.000 150 21244.84 236.56 42957.83 47924.53 2018-05-30 14:57:18.000 150 21244.87 236.55 42957.81 47924.59 2018-05-30 14:57:19.000 150 21244.87 236.55 42957.83 47924.55 2018-05-30 14:57:20.000 150 21244.83 236.54 42957.82 47924.58 2018-05-30 14:57:21.000 150 21244.84 236.51 42957.86 47924.59 2018-05-30 14:57:22.000 150 21244.85 236.52 42957.88 47924.61 2018-05-30 14:57:23.000 150 21244.82 236.49 42957.88 47924.59 2018-05-30 14:57:24.000 150 21244.81 236.45 42957.89 47924.64 2018-05-30 14:57:25.000 150 21244.81 236.45 42957.90 47924.64 2018-05-30 14:57:26.000 150 21244.79 236.40 42957.96 47924.64 2018-05-30 14:57:27.000 150 21244.79 236.41 42957.95 47924.69 2018-05-30 14:57:28.000 150 21244.82 236.41 42957.97 47924.70 2018-05-30 14:57:29.000 150 21244.84 236.39 42958.01 47924.73 2018-05-30 14:57:30.000 150 21244.87 236.38 42958.00 47924.74 2018-05-30 14:57:31.000 150 21244.91 236.37 42958.00 47924.74 2018-05-30 14:57:32.000 150 21244.89 236.33 42958.01 47924.78 2018-05-30 14:57:33.000 150 21244.93 236.29 42958.03 47924.78 2018-05-30 14:57:34.000 150 21244.96 236.33 42958.02 47924.82 2018-05-30 14:57:35.000 150 21244.97 236.33 42958.05 47924.81 2018-05-30 14:57:36.000 150 21244.95 236.31 42958.07 47924.84 2018-05-30 14:57:37.000 150 21245.00 236.30 42958.07 47924.85 2018-05-30 14:57:38.000 150 21244.97 236.32 42958.07 47924.86 2018-05-30 14:57:39.000 150 21244.93 236.34 42958.06 47924.86 2018-05-30 14:57:40.000 150 21244.91 236.37 42958.06 47924.86 2018-05-30 14:57:41.000 150 21244.95 236.46 42958.05 47924.83 2018-05-30 14:57:42.000 150 21244.94 236.48 42958.00 47924.83 2018-05-30 14:57:43.000 150 21244.94 236.48 42958.01 47924.79 2018-05-30 14:57:44.000 150 21244.96 236.53 42958.00 47924.78 2018-05-30 14:57:45.000 150 21244.99 236.59 42957.95 47924.80 2018-05-30 14:57:46.000 150 21245.00 236.64 42957.91 47924.77 2018-05-30 14:57:47.000 150 21244.93 236.70 42957.89 47924.73 2018-05-30 14:57:48.000 150 21244.91 236.73 42957.86 47924.68 2018-05-30 14:57:49.000 150 21244.90 236.76 42957.83 47924.63 2018-05-30 14:57:50.000 150 21244.89 236.78 42957.80 47924.60 2018-05-30 14:57:51.000 150 21244.88 236.78 42957.79 47924.58 2018-05-30 14:57:52.000 150 21244.84 236.81 42957.79 47924.56 2018-05-30 14:57:53.000 150 21244.80 236.83 42957.75 47924.53 2018-05-30 14:57:54.000 150 21244.79 236.84 42957.71 47924.52 2018-05-30 14:57:55.000 150 21244.79 236.83 42957.70 47924.51 2018-05-30 14:57:56.000 150 21244.80 236.82 42957.69 47924.49 2018-05-30 14:57:57.000 150 21244.77 236.87 42957.66 47924.46 2018-05-30 14:57:58.000 150 21244.78 236.91 42957.64 47924.44 2018-05-30 14:57:59.000 150 21244.84 236.90 42957.61 47924.41 2018-05-30 14:58:00.000 150 21244.85 236.93 42957.58 47924.41 2018-05-30 14:58:01.000 150 21244.83 236.95 42957.54 47924.38 2018-05-30 14:58:02.000 150 21244.87 236.96 42957.51 47924.36 2018-05-30 14:58:03.000 150 21244.86 236.96 42957.49 47924.35 2018-05-30 14:58:04.000 150 21244.88 236.93 42957.50 47924.35 2018-05-30 14:58:05.000 150 21244.85 236.90 42957.50 47924.32 2018-05-30 14:58:06.000 150 21244.83 236.88 42957.47 47924.31 2018-05-30 14:58:07.000 150 21244.84 236.86 42957.49 47924.32 2018-05-30 14:58:08.000 150 21244.86 236.83 42957.52 47924.31 2018-05-30 14:58:09.000 150 21244.86 236.81 42957.51 47924.30 2018-05-30 14:58:10.000 150 21244.85 236.82 42957.53 47924.34 2018-05-30 14:58:11.000 150 21244.83 236.78 42957.52 47924.30 2018-05-30 14:58:12.000 150 21244.80 236.73 42957.50 47924.31 2018-05-30 14:58:13.000 150 21244.80 236.70 42957.49 47924.30 2018-05-30 14:58:14.000 150 21244.77 236.72 42957.52 47924.29 2018-05-30 14:58:15.000 150 21244.76 236.75 42957.53 47924.30 2018-05-30 14:58:16.000 150 21244.75 236.75 42957.50 47924.28 2018-05-30 14:58:17.000 150 21244.73 236.73 42957.50 47924.26 2018-05-30 14:58:18.000 150 21244.73 236.71 42957.46 47924.29 2018-05-30 14:58:19.000 150 21244.72 236.75 42957.49 47924.22 2018-05-30 14:58:20.000 150 21244.74 236.72 42957.48 47924.26 2018-05-30 14:58:21.000 150 21244.74 236.71 42957.49 47924.25 2018-05-30 14:58:22.000 150 21244.76 236.74 42957.51 47924.27 2018-05-30 14:58:23.000 150 21244.74 236.79 42957.50 47924.24 2018-05-30 14:58:24.000 150 21244.74 236.78 42957.48 47924.24 2018-05-30 14:58:25.000 150 21244.70 236.78 42957.46 47924.22 2018-05-30 14:58:26.000 150 21244.70 236.77 42957.46 47924.20 2018-05-30 14:58:27.000 150 21244.69 236.75 42957.44 47924.17 2018-05-30 14:58:28.000 150 21244.68 236.78 42957.47 47924.21 2018-05-30 14:58:29.000 150 21244.67 236.77 42957.44 47924.18 2018-05-30 14:58:30.000 150 21244.68 236.72 42957.44 47924.20 2018-05-30 14:58:31.000 150 21244.71 236.70 42957.47 47924.22 2018-05-30 14:58:32.000 150 21244.72 236.68 42957.50 47924.26 2018-05-30 14:58:33.000 150 21244.78 236.64 42957.53 47924.27 2018-05-30 14:58:34.000 150 21244.82 236.60 42957.60 47924.32 2018-05-30 14:58:35.000 150 21244.85 236.55 42957.62 47924.37 2018-05-30 14:58:36.000 150 21244.84 236.51 42957.63 47924.39 2018-05-30 14:58:37.000 150 21244.86 236.47 42957.64 47924.44 2018-05-30 14:58:38.000 150 21244.83 236.50 42957.67 47924.46 2018-05-30 14:58:39.000 150 21244.82 236.51 42957.69 47924.48 2018-05-30 14:58:40.000 150 21244.83 236.49 42957.69 47924.49 2018-05-30 14:58:41.000 150 21244.86 236.48 42957.73 47924.48 2018-05-30 14:58:42.000 150 21244.88 236.50 42957.74 47924.51 2018-05-30 14:58:43.000 150 21244.86 236.51 42957.76 47924.53 2018-05-30 14:58:44.000 150 21244.86 236.50 42957.76 47924.55 2018-05-30 14:58:45.000 150 21244.88 236.52 42957.79 47924.58 2018-05-30 14:58:46.000 150 21244.87 236.52 42957.80 47924.60 2018-05-30 14:58:47.000 150 21244.86 236.49 42957.79 47924.57 2018-05-30 14:58:48.000 150 21244.87 236.51 42957.83 47924.54 2018-05-30 14:58:49.000 150 21244.83 236.53 42957.81 47924.59 2018-05-30 14:58:50.000 150 21244.79 236.52 42957.85 47924.57 2018-05-30 14:58:51.000 150 21244.80 236.54 42957.87 47924.58 2018-05-30 14:58:52.000 150 21244.75 236.56 42957.85 47924.58 2018-05-30 14:58:53.000 150 21244.74 236.63 42957.83 47924.56 2018-05-30 14:58:54.000 150 21244.71 236.67 42957.81 47924.55 2018-05-30 14:58:55.000 150 21244.74 236.69 42957.79 47924.53 2018-05-30 14:58:56.000 150 21244.70 236.69 42957.78 47924.52 2018-05-30 14:58:57.000 150 21244.70 236.69 42957.75 47924.49 2018-05-30 14:58:58.000 150 21244.74 236.68 42957.73 47924.45 2018-05-30 14:58:59.000 150 21244.72 236.68 42957.74 47924.49 2018-05-30 14:59:00.000 150 21244.69 236.70 42957.73 47924.44 2018-05-30 14:59:01.000 150 21244.72 236.66 42957.77 47924.46 2018-05-30 14:59:02.000 150 21244.74 236.64 42957.76 47924.44 2018-05-30 14:59:03.000 150 21244.76 236.58 42957.79 47924.47 2018-05-30 14:59:04.000 150 21244.76 236.56 42957.79 47924.47 2018-05-30 14:59:05.000 150 21244.79 236.50 42957.83 47924.51 2018-05-30 14:59:06.000 150 21244.78 236.42 42957.82 47924.51 2018-05-30 14:59:07.000 150 21244.75 236.33 42957.86 47924.56 2018-05-30 14:59:08.000 150 21244.72 236.23 42957.91 47924.57 2018-05-30 14:59:09.000 150 21244.71 236.17 42957.99 47924.60 2018-05-30 14:59:10.000 150 21244.70 236.08 42958.01 47924.64 2018-05-30 14:59:11.000 150 21244.67 236.05 42958.04 47924.69 2018-05-30 14:59:12.000 150 21244.72 236.05 42958.07 47924.74 2018-05-30 14:59:13.000 150 21244.73 236.08 42958.06 47924.74 2018-05-30 14:59:14.000 150 21244.74 236.09 42958.06 47924.75 2018-05-30 14:59:15.000 150 21244.73 236.10 42958.06 47924.76 2018-05-30 14:59:16.000 150 21244.74 236.05 42958.07 47924.76 2018-05-30 14:59:17.000 150 21244.78 236.05 42958.07 47924.75 2018-05-30 14:59:18.000 150 21244.81 236.10 42958.05 47924.79 2018-05-30 14:59:19.000 150 21244.85 236.13 42958.03 47924.76 2018-05-30 14:59:20.000 150 21244.89 236.10 42958.05 47924.77 2018-05-30 14:59:21.000 150 21244.96 236.08 42958.02 47924.80 2018-05-30 14:59:22.000 150 21244.98 236.12 42958.00 47924.82 2018-05-30 14:59:23.000 150 21245.00 236.09 42958.03 47924.81 2018-05-30 14:59:24.000 150 21244.98 236.04 42958.00 47924.83 2018-05-30 14:59:25.000 150 21244.99 236.00 42958.04 47924.84 2018-05-30 14:59:26.000 150 21245.02 235.98 42958.07 47924.85 2018-05-30 14:59:27.000 150 21245.05 235.99 42958.09 47924.90 2018-05-30 14:59:28.000 150 21245.01 236.01 42958.09 47924.92 2018-05-30 14:59:29.000 150 21245.03 235.97 42958.12 47924.90 2018-05-30 14:59:30.000 150 21244.96 235.95 42958.15 47924.91 2018-05-30 14:59:31.000 150 21244.96 235.95 42958.16 47924.91 2018-05-30 14:59:32.000 150 21244.94 235.91 42958.17 47924.92 2018-05-30 14:59:33.000 150 21244.91 235.91 42958.20 47924.92 2018-05-30 14:59:34.000 150 21244.92 235.87 42958.23 47924.93 2018-05-30 14:59:35.000 150 21244.92 235.88 42958.26 47924.94 2018-05-30 14:59:36.000 150 21244.87 235.80 42958.31 47924.99 2018-05-30 14:59:37.000 150 21244.88 235.77 42958.31 47925.00 2018-05-30 14:59:38.000 150 21244.86 235.76 42958.31 47925.00 2018-05-30 14:59:39.000 150 21244.88 235.77 42958.31 47925.02 2018-05-30 14:59:40.000 150 21244.86 235.83 42958.27 47925.01 2018-05-30 14:59:41.000 150 21244.90 235.86 42958.26 47925.03 2018-05-30 14:59:42.000 150 21244.91 235.86 42958.25 47925.01 2018-05-30 14:59:43.000 150 21244.93 235.82 42958.24 47924.97 2018-05-30 14:59:44.000 150 21244.94 235.80 42958.26 47924.98 2018-05-30 14:59:45.000 150 21244.94 235.80 42958.25 47925.00 2018-05-30 14:59:46.000 150 21244.95 235.78 42958.26 47925.01 2018-05-30 14:59:47.000 150 21244.97 235.75 42958.29 47925.00 2018-05-30 14:59:48.000 150 21244.95 235.77 42958.30 47925.04 2018-05-30 14:59:49.000 150 21245.00 235.79 42958.31 47925.03 2018-05-30 14:59:50.000 150 21245.04 235.77 42958.32 47925.07 2018-05-30 14:59:51.000 150 21245.05 235.76 42958.30 47925.07 2018-05-30 14:59:52.000 150 21245.06 235.76 42958.33 47925.09 2018-05-30 14:59:53.000 150 21245.02 235.75 42958.38 47925.11 2018-05-30 14:59:54.000 150 21245.03 235.77 42958.37 47925.12 2018-05-30 14:59:55.000 150 21245.00 235.83 42958.37 47925.13 2018-05-30 14:59:56.000 150 21244.97 235.92 42958.37 47925.13 2018-05-30 14:59:57.000 150 21245.01 236.01 42958.31 47925.11 2018-05-30 14:59:58.000 150 21244.95 236.05 42958.29 47925.07 2018-05-30 14:59:59.000 150 21244.91 236.06 42958.30 47925.01 2018-05-30 15:00:00.000 150 21244.86 236.01 42958.27 47925.00 2018-05-30 15:00:01.000 150 21244.81 235.98 42958.30 47924.95 2018-05-30 15:00:02.000 150 21244.80 235.95 42958.30 47924.98 2018-05-30 15:00:03.000 150 21244.77 235.83 42958.39 47924.98 2018-05-30 15:00:04.000 150 21244.70 235.78 42958.42 47924.99 2018-05-30 15:00:05.000 150 21244.73 235.75 42958.51 47925.06 2018-05-30 15:00:06.000 150 21244.74 235.76 42958.59 47925.14 2018-05-30 15:00:07.000 150 21244.77 235.74 42958.63 47925.19 2018-05-30 15:00:08.000 150 21244.80 235.76 42958.64 47925.24 2018-05-30 15:00:09.000 150 21244.79 235.79 42958.63 47925.25 2018-05-30 15:00:10.000 150 21244.80 235.80 42958.62 47925.29 2018-05-30 15:00:11.000 150 21244.86 235.82 42958.67 47925.31 2018-05-30 15:00:12.000 150 21244.86 235.83 42958.67 47925.31 2018-05-30 15:00:13.000 150 21244.88 235.86 42958.68 47925.36 2018-05-30 15:00:14.000 150 21244.93 235.90 42958.70 47925.40 2018-05-30 15:00:15.000 150 21244.91 235.91 42958.70 47925.39 2018-05-30 15:00:16.000 150 21244.89 235.94 42958.76 47925.40 2018-05-30 15:00:17.000 150 21244.90 235.96 42958.78 47925.39 2018-05-30 15:00:18.000 150 21244.91 235.94 42958.77 47925.43 2018-05-30 15:00:19.000 150 21244.93 235.91 42958.81 47925.43 2018-05-30 15:00:20.000 150 21244.94 235.89 42958.83 47925.46 2018-05-30 15:00:21.000 150 21244.95 235.92 42958.86 47925.51 2018-05-30 15:00:22.000 150 21244.96 235.97 42958.88 47925.54 2018-05-30 15:00:23.000 150 21245.00 236.00 42958.89 47925.59 2018-05-30 15:00:24.000 150 21245.02 236.01 42958.91 47925.59 2018-05-30 15:00:25.000 150 21245.07 236.02 42958.92 47925.59 2018-05-30 15:00:26.000 150 21245.08 236.01 42958.93 47925.64 2018-05-30 15:00:27.000 150 21245.07 236.02 42958.91 47925.65 2018-05-30 15:00:28.000 150 21245.08 236.05 42958.94 47925.66 2018-05-30 15:00:29.000 150 21245.04 236.07 42958.89 47925.68 2018-05-30 15:00:30.000 150 21245.07 236.08 42958.91 47925.67 2018-05-30 15:00:31.000 150 21245.06 236.11 42958.93 47925.67 2018-05-30 15:00:32.000 150 21245.10 236.11 42958.95 47925.68 2018-05-30 15:00:33.000 150 21245.10 236.12 42958.94 47925.67 2018-05-30 15:00:34.000 150 21245.13 236.12 42958.94 47925.69 2018-05-30 15:00:35.000 150 21245.14 236.16 42958.92 47925.71 2018-05-30 15:00:36.000 150 21245.11 236.17 42958.91 47925.72 2018-05-30 15:00:37.000 150 21245.06 236.21 42958.93 47925.71 2018-05-30 15:00:38.000 150 21245.03 236.20 42958.93 47925.68 2018-05-30 15:00:39.000 150 21245.04 236.17 42958.97 47925.66 2018-05-30 15:00:40.000 150 21245.03 236.15 42958.98 47925.68 2018-05-30 15:00:41.000 150 21245.04 236.18 42958.99 47925.69 2018-05-30 15:00:42.000 150 21244.99 236.17 42958.96 47925.69 2018-05-30 15:00:43.000 150 21244.98 236.15 42959.01 47925.69 2018-05-30 15:00:44.000 150 21244.96 236.14 42959.01 47925.69 2018-05-30 15:00:45.000 150 21244.92 236.12 42959.00 47925.66 2018-05-30 15:00:46.000 150 21244.86 236.10 42959.02 47925.64 2018-05-30 15:00:47.000 150 21244.77 236.11 42959.04 47925.66 2018-05-30 15:00:48.000 150 21244.76 236.14 42959.06 47925.66 2018-05-30 15:00:49.000 150 21244.73 236.15 42959.07 47925.67 2018-05-30 15:00:50.000 150 21244.78 236.14 42959.03 47925.68 2018-05-30 15:00:51.000 150 21244.77 236.14 42959.03 47925.67 2018-05-30 15:00:52.000 150 21244.74 236.17 42959.01 47925.66 2018-05-30 15:00:53.000 150 21244.74 236.16 42959.00 47925.63 2018-05-30 15:00:54.000 150 21244.76 236.12 42958.99 47925.64 2018-05-30 15:00:55.000 150 21244.75 236.13 42958.97 47925.61 2018-05-30 15:00:56.000 150 21244.76 236.11 42958.98 47925.60 2018-05-30 15:00:57.000 150 21244.77 236.06 42959.01 47925.63 2018-05-30 15:00:58.000 150 21244.77 236.07 42959.00 47925.61 2018-05-30 15:00:59.000 150 21244.78 236.09 42959.00 47925.62 2018-05-30 15:01:00.000 150 21244.80 236.09 42958.99 47925.63 2018-05-30 15:01:01.000 150 21244.80 236.08 42958.99 47925.62 2018-05-30 15:01:02.000 150 21244.81 236.08 42958.98 47925.62 2018-05-30 15:01:03.000 150 21244.81 236.05 42958.97 47925.64 2018-05-30 15:01:04.000 150 21244.77 236.07 42958.99 47925.65 2018-05-30 15:01:05.000 150 21244.76 236.09 42959.00 47925.59 2018-05-30 15:01:06.000 150 21244.73 236.09 42958.98 47925.56 2018-05-30 15:01:07.000 150 21244.71 236.13 42958.93 47925.55 2018-05-30 15:01:08.000 150 21244.70 236.18 42958.86 47925.54 2018-05-30 15:01:09.000 150 21244.66 236.28 42958.80 47925.47 2018-05-30 15:01:10.000 150 21244.63 236.35 42958.76 47925.42 2018-05-30 15:01:11.000 150 21244.59 236.40 42958.73 47925.37 2018-05-30 15:01:12.000 150 21244.59 236.45 42958.70 47925.30 2018-05-30 15:01:13.000 150 21244.57 236.48 42958.65 47925.24 2018-05-30 15:01:14.000 150 21244.56 236.46 42958.63 47925.19 2018-05-30 15:01:15.000 150 21244.54 236.48 42958.59 47925.17 2018-05-30 15:01:16.000 150 21244.51 236.48 42958.57 47925.14 2018-05-30 15:01:17.000 150 21244.48 236.47 42958.58 47925.10 2018-05-30 15:01:18.000 150 21244.44 236.47 42958.58 47925.08 2018-05-30 15:01:19.000 150 21244.39 236.47 42958.54 47925.05 2018-05-30 15:01:20.000 150 21244.36 236.45 42958.55 47925.05 2018-05-30 15:01:21.000 150 21244.39 236.42 42958.57 47925.04 2018-05-30 15:01:22.000 150 21244.38 236.42 42958.59 47925.04 2018-05-30 15:01:23.000 150 21244.40 236.42 42958.56 47925.03 2018-05-30 15:01:24.000 150 21244.40 236.44 42958.57 47925.06 2018-05-30 15:01:25.000 150 21244.43 236.43 42958.60 47925.05 2018-05-30 15:01:26.000 150 21244.43 236.41 42958.59 47925.09 2018-05-30 15:01:27.000 150 21244.42 236.42 42958.63 47925.08 2018-05-30 15:01:28.000 150 21244.42 236.40 42958.64 47925.09 2018-05-30 15:01:29.000 150 21244.43 236.35 42958.66 47925.12 2018-05-30 15:01:30.000 150 21244.42 236.30 42958.69 47925.12 2018-05-30 15:01:31.000 150 21244.44 236.28 42958.71 47925.19 2018-05-30 15:01:32.000 150 21244.47 236.30 42958.73 47925.23 2018-05-30 15:01:33.000 150 21244.53 236.37 42958.77 47925.25 2018-05-30 15:01:34.000 150 21244.55 236.37 42958.78 47925.27 2018-05-30 15:01:35.000 150 21244.56 236.42 42958.79 47925.29 2018-05-30 15:01:36.000 150 21244.59 236.43 42958.79 47925.27 2018-05-30 15:01:37.000 150 21244.59 236.45 42958.78 47925.31 2018-05-30 15:01:38.000 150 21244.62 236.42 42958.77 47925.29 2018-05-30 15:01:39.000 150 21244.61 236.44 42958.74 47925.29 2018-05-30 15:01:40.000 150 21244.61 236.43 42958.73 47925.29 2018-05-30 15:01:41.000 150 21244.62 236.44 42958.71 47925.29 2018-05-30 15:01:42.000 150 21244.65 236.42 42958.73 47925.28 2018-05-30 15:01:43.000 150 21244.64 236.39 42958.76 47925.30 2018-05-30 15:01:44.000 150 21244.65 236.36 42958.78 47925.31 2018-05-30 15:01:45.000 150 21244.70 236.32 42958.79 47925.30 2018-05-30 15:01:46.000 150 21244.69 236.26 42958.86 47925.37 2018-05-30 15:01:47.000 150 21244.67 236.24 42958.89 47925.38 2018-05-30 15:01:48.000 150 21244.68 236.23 42958.90 47925.47 2018-05-30 15:01:49.000 150 21244.67 236.23 42958.93 47925.44 2018-05-30 15:01:50.000 150 21244.64 236.22 42958.96 47925.49 2018-05-30 15:01:51.000 150 21244.65 236.24 42958.98 47925.47 2018-05-30 15:01:52.000 150 21244.65 236.23 42959.03 47925.52 2018-05-30 15:01:53.000 150 21244.63 236.21 42958.99 47925.50 2018-05-30 15:01:54.000 150 21244.60 236.17 42958.99 47925.49 2018-05-30 15:01:55.000 150 21244.61 236.17 42959.01 47925.50 2018-05-30 15:01:56.000 150 21244.59 236.16 42959.00 47925.53 2018-05-30 15:01:57.000 150 21244.61 236.15 42959.01 47925.52 2018-05-30 15:01:58.000 150 21244.61 236.13 42959.01 47925.54 2018-05-30 15:01:59.000 150 21244.57 236.16 42959.00 47925.53 2018-05-30 15:02:00.000 150 21244.56 236.19 42959.00 47925.51 2018-05-30 15:02:01.000 150 21244.56 236.23 42958.98 47925.47 2018-05-30 15:02:02.000 150 21244.59 236.20 42958.94 47925.49 2018-05-30 15:02:03.000 150 21244.57 236.20 42958.95 47925.46 2018-05-30 15:02:04.000 150 21244.55 236.20 42958.95 47925.47 2018-05-30 15:02:05.000 150 21244.52 236.21 42958.94 47925.42 2018-05-30 15:02:06.000 150 21244.53 236.23 42958.91 47925.42 2018-05-30 15:02:07.000 150 21244.54 236.26 42958.90 47925.41 2018-05-30 15:02:08.000 150 21244.53 236.27 42958.89 47925.39 2018-05-30 15:02:09.000 150 21244.51 236.29 42958.90 47925.40 2018-05-30 15:02:10.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:02:11.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:02:12.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:02:13.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:02:14.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:02:15.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:02:16.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:02:17.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:02:18.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:02:19.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:02:20.000 150 21244.35 236.49 42958.75 47925.19 2018-05-30 15:02:21.000 150 21244.34 236.44 42958.74 47925.14 2018-05-30 15:02:22.000 150 21244.37 236.41 42958.76 47925.13 2018-05-30 15:02:23.000 150 21244.43 236.36 42958.82 47925.19 2018-05-30 15:02:24.000 150 21244.41 236.35 42958.82 47925.22 2018-05-30 15:02:25.000 150 21244.38 236.37 42958.81 47925.24 2018-05-30 15:02:26.000 150 21244.42 236.36 42958.83 47925.27 2018-05-30 15:02:27.000 150 21244.45 236.38 42958.86 47925.29 2018-05-30 15:02:28.000 150 21244.43 236.42 42958.83 47925.29 2018-05-30 15:02:29.000 150 21244.43 236.42 42958.85 47925.32 2018-05-30 15:02:30.000 150 21244.47 236.45 42958.85 47925.28 2018-05-30 15:02:31.000 150 21244.47 236.47 42958.82 47925.32 2018-05-30 15:02:32.000 150 21244.48 236.49 42958.83 47925.29 2018-05-30 15:02:33.000 150 21244.48 236.46 42958.81 47925.30 2018-05-30 15:02:34.000 150 21244.47 236.48 42958.82 47925.29 2018-05-30 15:02:35.000 150 21244.48 236.45 42958.86 47925.31 2018-05-30 15:02:36.000 150 21244.50 236.43 42958.89 47925.33 2018-05-30 15:02:37.000 150 21244.52 236.43 42958.88 47925.37 2018-05-30 15:02:38.000 150 21244.52 236.41 42958.91 47925.37 2018-05-30 15:02:39.000 150 21244.52 236.35 42958.96 47925.41 2018-05-30 15:02:40.000 150 21244.50 236.26 42959.02 47925.43 2018-05-30 15:02:41.000 150 21244.49 236.19 42959.07 47925.47 2018-05-30 15:02:42.000 150 21244.50 236.17 42959.11 47925.54 2018-05-30 15:02:43.000 150 21244.54 236.14 42959.18 47925.62 2018-05-30 15:02:44.000 150 21244.55 236.13 42959.22 47925.64 2018-05-30 15:02:45.000 150 21244.61 236.15 42959.26 47925.70 2018-05-30 15:02:46.000 150 21244.64 236.16 42959.28 47925.71 2018-05-30 15:02:47.000 150 21244.66 236.12 42959.29 47925.75 2018-05-30 15:02:48.000 150 21244.69 236.12 42959.32 47925.81 2018-05-30 15:02:49.000 150 21244.77 236.12 42959.32 47925.82 2018-05-30 15:02:50.000 150 21244.78 236.14 42959.35 47925.86 2018-05-30 15:02:51.000 150 21244.75 236.15 42959.36 47925.91 2018-05-30 15:02:52.000 150 21244.75 236.12 42959.38 47925.89 2018-05-30 15:02:53.000 150 21244.73 236.15 42959.38 47925.91 2018-05-30 15:02:54.000 150 21244.74 236.17 42959.41 47925.92 2018-05-30 15:02:55.000 150 21244.74 236.16 42959.40 47925.90 2018-05-30 15:02:56.000 150 21244.75 236.18 42959.38 47925.92 2018-05-30 15:02:57.000 150 21244.79 236.18 42959.40 47925.91 2018-05-30 15:02:58.000 150 21244.78 236.16 42959.38 47925.90 2018-05-30 15:02:59.000 150 21244.77 236.15 42959.38 47925.94 2018-05-30 15:03:00.000 150 21244.77 236.12 42959.37 47925.91 2018-05-30 15:03:01.000 150 21244.79 236.11 42959.37 47925.94 2018-05-30 15:03:02.000 150 21244.78 236.11 42959.43 47925.93 2018-05-30 15:03:03.000 150 21244.77 236.15 42959.45 47925.96 2018-05-30 15:03:04.000 150 21244.75 236.16 42959.43 47925.94 2018-05-30 15:03:05.000 150 21244.73 236.18 42959.42 47925.96 2018-05-30 15:03:06.000 150 21244.74 236.20 42959.44 47925.93 2018-05-30 15:03:07.000 150 21244.74 236.19 42959.42 47925.95 2018-05-30 15:03:08.000 150 21244.74 236.18 42959.42 47925.96 2018-05-30 15:03:09.000 150 21244.74 236.14 42959.44 47925.97 2018-05-30 15:03:10.000 150 21244.77 236.13 42959.42 47925.93 2018-05-30 15:03:11.000 150 21244.79 236.10 42959.46 47925.99 2018-05-30 15:03:12.000 150 21244.79 236.10 42959.46 47926.00 2018-05-30 15:03:13.000 150 21244.80 236.08 42959.47 47926.02 2018-05-30 15:03:14.000 150 21244.78 236.05 42959.49 47926.04 2018-05-30 15:03:15.000 150 21244.81 236.04 42959.52 47926.06 2018-05-30 15:03:16.000 150 21244.84 236.01 42959.52 47926.05 2018-05-30 15:03:17.000 150 21244.85 235.95 42959.53 47926.08 2018-05-30 15:03:18.000 150 21244.86 235.92 42959.56 47926.12 2018-05-30 15:03:19.000 150 21244.86 235.95 42959.60 47926.12 2018-05-30 15:03:20.000 150 21244.84 235.94 42959.61 47926.15 2018-05-30 15:03:21.000 150 21244.82 235.92 42959.60 47926.14 2018-05-30 15:03:22.000 150 21244.77 235.91 42959.60 47926.13 2018-05-30 15:03:23.000 150 21244.72 235.98 42959.58 47926.11 2018-05-30 15:03:24.000 150 21244.72 236.07 42959.53 47926.06 2018-05-30 15:03:25.000 150 21244.71 236.12 42959.46 47926.03 2018-05-30 15:03:26.000 150 21244.68 236.15 42959.41 47925.96 2018-05-30 15:03:27.000 150 21244.64 236.15 42959.35 47925.87 2018-05-30 15:03:28.000 150 21244.62 236.13 42959.28 47925.85 2018-05-30 15:03:29.000 150 21244.63 236.13 42959.25 47925.77 2018-05-30 15:03:30.000 150 21244.65 236.13 42959.22 47925.77 2018-05-30 15:03:31.000 150 21244.60 236.12 42959.21 47925.73 2018-05-30 15:03:32.000 150 21244.58 236.09 42959.22 47925.71 2018-05-30 15:03:33.000 150 21244.53 236.08 42959.22 47925.71 2018-05-30 15:03:34.000 150 21244.53 236.10 42959.19 47925.68 2018-05-30 15:03:35.000 150 21244.53 236.14 42959.17 47925.67 2018-05-30 15:03:36.000 150 21244.53 236.16 42959.18 47925.64 2018-05-30 15:03:37.000 150 21244.52 236.15 42959.14 47925.63 2018-05-30 15:03:38.000 150 21244.52 236.14 42959.13 47925.62 2018-05-30 15:03:39.000 150 21244.50 236.16 42959.09 47925.60 2018-05-30 15:03:40.000 150 21244.49 236.15 42959.10 47925.59 2018-05-30 15:03:41.000 150 21244.45 236.15 42959.09 47925.57 2018-05-30 15:03:42.000 150 21244.45 236.21 42959.07 47925.55 2018-05-30 15:03:43.000 150 21244.45 236.24 42959.08 47925.53 2018-05-30 15:03:44.000 150 21244.45 236.25 42959.04 47925.52 2018-05-30 15:03:45.000 150 21244.42 236.27 42959.03 47925.50 2018-05-30 15:03:46.000 150 21244.45 236.28 42958.99 47925.46 2018-05-30 15:03:47.000 150 21244.52 236.26 42958.99 47925.47 2018-05-30 15:03:48.000 150 21244.53 236.24 42959.03 47925.46 2018-05-30 15:03:49.000 150 21244.55 236.27 42959.02 47925.51 2018-05-30 15:03:50.000 150 21244.55 236.33 42958.98 47925.51 2018-05-30 15:03:51.000 150 21244.60 236.38 42958.99 47925.50 2018-05-30 15:03:52.000 150 21244.64 236.44 42958.95 47925.50 2018-05-30 15:03:53.000 150 21244.66 236.46 42958.92 47925.48 2018-05-30 15:03:54.000 150 21244.70 236.47 42958.91 47925.45 2018-05-30 15:03:55.000 150 21244.66 236.45 42958.88 47925.47 2018-05-30 15:03:56.000 150 21244.63 236.42 42958.89 47925.44 2018-05-30 15:03:57.000 150 21244.61 236.43 42958.91 47925.44 2018-05-30 15:03:58.000 150 21244.60 236.40 42958.93 47925.45 2018-05-30 15:03:59.000 150 21244.56 236.38 42958.89 47925.43 2018-05-30 15:04:00.000 150 21244.55 236.42 42958.93 47925.45 2018-05-30 15:04:01.000 150 21244.52 236.43 42958.94 47925.47 2018-05-30 15:04:02.000 150 21244.49 236.39 42958.96 47925.46 2018-05-30 15:04:03.000 150 21244.49 236.40 42958.94 47925.47 2018-05-30 15:04:04.000 150 21244.48 236.44 42958.93 47925.46 2018-05-30 15:04:05.000 150 21244.48 236.50 42958.93 47925.41 2018-05-30 15:04:06.000 150 21244.45 236.56 42958.87 47925.38 2018-05-30 15:04:07.000 150 21244.42 236.58 42958.82 47925.35 2018-05-30 15:04:08.000 150 21244.44 236.62 42958.78 47925.29 2018-05-30 15:04:09.000 150 21244.40 236.65 42958.71 47925.24 2018-05-30 15:04:10.000 150 21244.37 236.66 42958.65 47925.20 2018-05-30 15:04:11.000 150 21244.41 236.63 42958.64 47925.14 2018-05-30 15:04:12.000 150 21244.38 236.61 42958.63 47925.11 2018-05-30 15:04:13.000 150 21244.43 236.61 42958.62 47925.13 2018-05-30 15:04:14.000 150 21244.45 236.57 42958.62 47925.10 2018-05-30 15:04:15.000 150 21244.44 236.50 42958.63 47925.11 2018-05-30 15:04:16.000 150 21244.52 236.39 42958.74 47925.17 2018-05-30 15:04:17.000 150 21244.55 236.30 42958.79 47925.21 2018-05-30 15:04:18.000 150 21244.58 236.22 42958.80 47925.29 2018-05-30 15:04:19.000 150 21244.63 236.22 42958.86 47925.34 2018-05-30 15:04:20.000 150 21244.62 236.22 42958.92 47925.42 2018-05-30 15:04:21.000 150 21244.63 236.23 42958.93 47925.46 2018-05-30 15:04:22.000 150 21244.65 236.26 42958.95 47925.47 2018-05-30 15:04:23.000 150 21244.68 236.25 42958.97 47925.50 2018-05-30 15:04:24.000 150 21244.70 236.25 42958.98 47925.53 2018-05-30 15:04:25.000 150 21244.69 236.26 42958.99 47925.52 2018-05-30 15:04:26.000 150 21244.70 236.25 42959.01 47925.53 2018-05-30 15:04:27.000 150 21244.70 236.23 42959.00 47925.53 2018-05-30 15:04:28.000 150 21244.62 236.27 42959.01 47925.55 2018-05-30 15:04:29.000 150 21244.64 236.32 42958.99 47925.52 2018-05-30 15:04:30.000 150 21244.60 236.35 42958.97 47925.49 2018-05-30 15:04:31.000 150 21244.60 236.41 42958.94 47925.47 2018-05-30 15:04:32.000 150 21244.59 236.42 42958.88 47925.46 2018-05-30 15:04:33.000 150 21244.51 236.38 42958.85 47925.40 2018-05-30 15:04:34.000 150 21244.50 236.35 42958.89 47925.36 2018-05-30 15:04:35.000 150 21244.49 236.35 42958.90 47925.37 2018-05-30 15:04:36.000 150 21244.51 236.32 42958.88 47925.38 2018-05-30 15:04:37.000 150 21244.54 236.32 42958.91 47925.37 2018-05-30 15:04:38.000 150 21244.57 236.33 42958.90 47925.39 2018-05-30 15:04:39.000 150 21244.59 236.30 42958.90 47925.40 2018-05-30 15:04:40.000 150 21244.57 236.29 42958.94 47925.42 2018-05-30 15:04:41.000 150 21244.57 236.26 42958.92 47925.44 2018-05-30 15:04:42.000 150 21244.56 236.23 42958.96 47925.44 2018-05-30 15:04:43.000 150 21244.55 236.21 42958.97 47925.46 2018-05-30 15:04:44.000 150 21244.51 236.21 42958.98 47925.47 2018-05-30 15:04:45.000 150 21244.55 236.20 42959.02 47925.49 2018-05-30 15:04:46.000 150 21244.53 236.24 42959.02 47925.51 2018-05-30 15:04:47.000 150 21244.52 236.28 42959.04 47925.49 2018-05-30 15:04:48.000 150 21244.53 236.31 42959.00 47925.48 2018-05-30 15:04:49.000 150 21244.52 236.30 42959.00 47925.48 2018-05-30 15:04:50.000 150 21244.47 236.31 42958.96 47925.44 2018-05-30 15:04:51.000 150 21244.45 236.37 42958.93 47925.46 2018-05-30 15:04:52.000 150 21244.45 236.43 42958.94 47925.45 2018-05-30 15:04:53.000 150 21244.46 236.46 42958.91 47925.41 2018-05-30 15:04:54.000 150 21244.46 236.50 42958.89 47925.40 2018-05-30 15:04:55.000 150 21244.51 236.57 42958.84 47925.37 2018-05-30 15:04:56.000 150 21244.53 236.60 42958.81 47925.35 2018-05-30 15:04:57.000 150 21244.56 236.59 42958.80 47925.34 2018-05-30 15:04:58.000 150 21244.58 236.57 42958.79 47925.31 2018-05-30 15:04:59.000 150 21244.59 236.52 42958.79 47925.32 2018-05-30 15:05:00.000 150 21244.57 236.49 42958.82 47925.33 2018-05-30 15:05:01.000 150 21244.57 236.52 42958.80 47925.30 2018-05-30 15:05:02.000 150 21244.56 236.46 42958.81 47925.32 2018-05-30 15:05:03.000 150 21244.52 236.44 42958.81 47925.32 2018-05-30 15:05:04.000 150 21244.54 236.42 42958.84 47925.31 2018-05-30 15:05:05.000 150 21244.56 236.40 42958.84 47925.35 2018-05-30 15:05:06.000 150 21244.56 236.39 42958.88 47925.36 2018-05-30 15:05:07.000 150 21244.54 236.38 42958.92 47925.38 2018-05-30 15:05:08.000 150 21244.54 236.37 42958.92 47925.41 2018-05-30 15:05:09.000 150 21244.62 236.43 42958.94 47925.41 2018-05-30 15:05:10.000 150 21244.64 236.52 42958.94 47925.49 2018-05-30 15:05:11.000 150 21244.70 236.56 42958.92 47925.46 2018-05-30 15:05:12.000 150 21244.75 236.57 42958.93 47925.49 2018-05-30 15:05:13.000 150 21244.81 236.57 42958.91 47925.49 2018-05-30 15:05:14.000 150 21244.80 236.59 42958.93 47925.52 2018-05-30 15:05:15.000 150 21244.81 236.62 42958.93 47925.54 2018-05-30 15:05:16.000 150 21244.87 236.67 42958.91 47925.56 2018-05-30 15:05:17.000 150 21244.86 236.68 42958.93 47925.55 2018-05-30 15:05:18.000 150 21244.85 236.65 42958.93 47925.54 2018-05-30 15:05:19.000 150 21244.82 236.65 42958.93 47925.56 2018-05-30 15:05:20.000 150 21244.83 236.66 42958.92 47925.55 2018-05-30 15:05:21.000 150 21244.86 236.69 42958.93 47925.56 2018-05-30 15:05:22.000 150 21244.85 236.72 42958.95 47925.58 2018-05-30 15:05:23.000 150 21244.89 236.74 42958.96 47925.59 2018-05-30 15:05:24.000 150 21244.94 236.72 42958.92 47925.59 2018-05-30 15:05:25.000 150 21244.94 236.73 42958.91 47925.61 2018-05-30 15:05:26.000 150 21244.95 236.78 42958.92 47925.61 2018-05-30 15:05:27.000 150 21244.95 236.82 42958.92 47925.63 2018-05-30 15:05:28.000 150 21244.90 236.82 42958.94 47925.61 2018-05-30 15:05:29.000 150 21244.90 236.85 42958.90 47925.61 2018-05-30 15:05:30.000 150 21244.92 236.88 42958.89 47925.60 2018-05-30 15:05:31.000 150 21244.96 236.90 42958.88 47925.60 2018-05-30 15:05:32.000 150 21244.97 236.89 42958.90 47925.57 2018-05-30 15:05:33.000 150 21244.94 236.90 42958.89 47925.57 2018-05-30 15:05:34.000 150 21244.95 236.88 42958.89 47925.58 2018-05-30 15:05:35.000 150 21244.97 236.85 42958.87 47925.55 2018-05-30 15:05:36.000 150 21245.01 236.82 42958.90 47925.59 2018-05-30 15:05:37.000 150 21245.01 236.74 42958.93 47925.62 2018-05-30 15:05:38.000 150 21245.03 236.69 42958.93 47925.64 2018-05-30 15:05:39.000 150 21245.04 236.67 42958.96 47925.65 2018-05-30 15:05:40.000 150 21245.04 236.66 42958.97 47925.69 2018-05-30 15:05:41.000 150 21245.05 236.63 42959.01 47925.72 2018-05-30 15:05:42.000 150 21245.06 236.59 42959.02 47925.77 2018-05-30 15:05:43.000 150 21245.08 236.59 42959.06 47925.78 2018-05-30 15:05:44.000 150 21245.08 236.57 42959.07 47925.80 2018-05-30 15:05:45.000 150 21245.09 236.52 42959.11 47925.80 2018-05-30 15:05:46.000 150 21245.12 236.53 42959.11 47925.82 2018-05-30 15:05:47.000 150 21245.13 236.56 42959.11 47925.84 2018-05-30 15:05:48.000 150 21245.13 236.54 42959.12 47925.86 2018-05-30 15:05:49.000 150 21245.16 236.45 42959.11 47925.87 2018-05-30 15:05:50.000 150 21245.19 236.39 42959.18 47925.88 2018-05-30 15:05:51.000 150 21245.19 236.36 42959.23 47925.93 2018-05-30 15:05:52.000 150 21245.19 236.32 42959.26 47925.97 2018-05-30 15:05:53.000 150 21245.26 236.28 42959.28 47926.02 2018-05-30 15:05:54.000 150 21245.24 236.25 42959.31 47926.05 2018-05-30 15:05:55.000 150 21245.26 236.26 42959.31 47926.09 2018-05-30 15:05:56.000 150 21245.24 236.25 42959.30 47926.08 2018-05-30 15:05:57.000 150 21245.22 236.26 42959.33 47926.11 2018-05-30 15:05:58.000 150 21245.25 236.21 42959.37 47926.13 2018-05-30 15:05:59.000 150 21245.24 236.19 42959.36 47926.10 2018-05-30 15:06:00.000 150 21245.23 236.18 42959.39 47926.11 2018-05-30 15:06:01.000 150 21245.24 236.15 42959.42 47926.15 2018-05-30 15:06:02.000 150 21245.22 236.15 42959.40 47926.17 2018-05-30 15:06:03.000 150 21245.20 236.15 42959.42 47926.17 2018-05-30 15:06:04.000 150 21245.21 236.15 42959.45 47926.17 2018-05-30 15:06:05.000 150 21245.22 236.13 42959.44 47926.21 2018-05-30 15:06:06.000 150 21245.21 236.13 42959.45 47926.21 2018-05-30 15:06:07.000 150 21245.20 236.12 42959.48 47926.22 2018-05-30 15:06:08.000 150 21245.18 236.11 42959.52 47926.21 2018-05-30 15:06:09.000 150 21245.15 236.07 42959.52 47926.21 2018-05-30 15:06:10.000 150 21245.18 235.99 42959.54 47926.21 2018-05-30 15:06:11.000 150 21245.21 235.90 42959.61 47926.26 2018-05-30 15:06:12.000 150 21245.21 235.87 42959.63 47926.31 2018-05-30 15:06:13.000 150 21245.21 235.84 42959.68 47926.35 2018-05-30 15:06:14.000 150 21245.25 235.85 42959.70 47926.39 2018-05-30 15:06:15.000 150 21245.26 235.91 42959.70 47926.45 2018-05-30 15:06:16.000 150 21245.28 235.98 42959.68 47926.43 2018-05-30 15:06:17.000 150 21245.31 236.01 42959.69 47926.43 2018-05-30 15:06:18.000 150 21245.31 236.02 42959.68 47926.43 2018-05-30 15:06:19.000 150 21245.29 236.02 42959.65 47926.41 2018-05-30 15:06:20.000 150 21245.27 236.05 42959.64 47926.44 2018-05-30 15:06:21.000 150 21245.25 236.06 42959.63 47926.40 2018-05-30 15:06:22.000 150 21245.24 236.05 42959.67 47926.39 2018-05-30 15:06:23.000 150 21245.21 236.04 42959.66 47926.40 2018-05-30 15:06:24.000 150 21245.18 236.03 42959.68 47926.38 2018-05-30 15:06:25.000 150 21245.16 236.01 42959.69 47926.39 2018-05-30 15:06:26.000 150 21245.12 236.02 42959.73 47926.39 2018-05-30 15:06:27.000 150 21245.05 236.08 42959.72 47926.39 2018-05-30 15:06:28.000 150 21245.05 236.10 42959.67 47926.34 2018-05-30 15:06:29.000 150 21245.04 236.10 42959.66 47926.32 2018-05-30 15:06:30.000 150 21245.04 236.12 42959.68 47926.30 2018-05-30 15:06:31.000 150 21245.03 236.16 42959.64 47926.31 2018-05-30 15:06:32.000 150 21245.04 236.19 42959.64 47926.28 2018-05-30 15:06:33.000 150 21245.04 236.23 42959.62 47926.27 2018-05-30 15:06:34.000 150 21245.07 236.21 42959.60 47926.27 2018-05-30 15:06:35.000 150 21245.06 236.21 42959.57 47926.28 2018-05-30 15:06:36.000 150 21245.04 236.23 42959.57 47926.24 2018-05-30 15:06:37.000 150 21245.03 236.23 42959.55 47926.23 2018-05-30 15:06:38.000 150 21245.03 236.26 42959.49 47926.18 2018-05-30 15:06:39.000 150 21245.04 236.27 42959.46 47926.16 2018-05-30 15:06:40.000 150 21245.06 236.21 42959.42 47926.16 2018-05-30 15:06:41.000 150 21245.10 236.22 42959.42 47926.12 2018-05-30 15:06:42.000 150 21245.13 236.21 42959.45 47926.14 2018-05-30 15:06:43.000 150 21245.10 236.20 42959.44 47926.16 2018-05-30 15:06:44.000 150 21245.12 236.21 42959.42 47926.16 2018-05-30 15:06:45.000 150 21245.14 236.21 42959.40 47926.16 2018-05-30 15:06:46.000 150 21245.19 236.16 42959.44 47926.17 2018-05-30 15:06:47.000 150 21245.18 236.15 42959.46 47926.21 2018-05-30 15:06:48.000 150 21245.15 236.11 42959.48 47926.19 2018-05-30 15:06:49.000 150 21245.15 236.11 42959.51 47926.25 2018-05-30 15:06:50.000 150 21245.17 236.13 42959.49 47926.23 2018-05-30 15:06:51.000 150 21245.19 236.15 42959.50 47926.23 2018-05-30 15:06:52.000 150 21245.19 236.19 42959.50 47926.27 2018-05-30 15:06:53.000 150 21245.15 236.22 42959.51 47926.23 2018-05-30 15:06:54.000 150 21245.08 236.28 42959.44 47926.23 2018-05-30 15:06:55.000 150 21245.08 236.32 42959.41 47926.17 2018-05-30 15:06:56.000 150 21245.06 236.34 42959.38 47926.11 2018-05-30 15:06:57.000 150 21245.01 236.35 42959.37 47926.10 2018-05-30 15:06:58.000 150 21244.97 236.37 42959.33 47926.05 2018-05-30 15:06:59.000 150 21244.95 236.40 42959.30 47926.03 2018-05-30 15:07:00.000 150 21244.92 236.38 42959.32 47925.99 2018-05-30 15:07:01.000 150 21244.91 236.37 42959.30 47925.94 2018-05-30 15:07:02.000 150 21244.83 236.36 42959.31 47925.93 2018-05-30 15:07:03.000 150 21244.80 236.32 42959.31 47925.94 2018-05-30 15:07:04.000 150 21244.74 236.31 42959.34 47925.92 2018-05-30 15:07:05.000 150 21244.77 236.32 42959.36 47925.91 2018-05-30 15:07:06.000 150 21244.79 236.34 42959.33 47925.96 2018-05-30 15:07:07.000 150 21244.78 236.34 42959.36 47925.94 2018-05-30 15:07:08.000 150 21244.75 236.29 42959.37 47925.92 2018-05-30 15:07:09.000 150 21244.73 236.23 42959.39 47925.98 2018-05-30 15:07:10.000 150 21244.71 236.16 42959.44 47925.98 2018-05-30 15:07:11.000 150 21244.70 236.10 42959.50 47926.02 2018-05-30 15:07:12.000 150 21244.72 236.03 42959.58 47926.06 2018-05-30 15:07:13.000 150 21244.67 235.95 42959.61 47926.13 2018-05-30 15:07:14.000 150 21244.70 235.92 42959.68 47926.14 2018-05-30 15:07:15.000 150 21244.69 235.90 42959.70 47926.20 2018-05-30 15:07:16.000 150 21244.63 235.86 42959.74 47926.21 2018-05-30 15:07:17.000 150 21244.56 235.78 42959.76 47926.19 2018-05-30 15:07:18.000 150 21244.55 235.71 42959.78 47926.23 2018-05-30 15:07:19.000 150 21244.56 235.71 42959.85 47926.22 2018-05-30 15:07:20.000 150 21244.57 235.73 42959.89 47926.26 2018-05-30 15:07:21.000 150 21244.57 235.72 42959.90 47926.27 2018-05-30 15:07:22.000 150 21244.52 235.69 42959.92 47926.30 2018-05-30 15:07:23.000 150 21244.51 235.67 42959.89 47926.31 2018-05-30 15:07:24.000 150 21244.52 235.66 42959.92 47926.32 2018-05-30 15:07:25.000 150 21244.54 235.68 42959.93 47926.32 2018-05-30 15:07:26.000 150 21244.57 235.70 42959.92 47926.35 2018-05-30 15:07:27.000 150 21244.59 235.72 42959.91 47926.37 2018-05-30 15:07:28.000 150 21244.61 235.72 42959.92 47926.34 2018-05-30 15:07:29.000 150 21244.60 235.74 42959.89 47926.34 2018-05-30 15:07:30.000 150 21244.63 235.75 42959.89 47926.33 2018-05-30 15:07:31.000 150 21244.63 235.75 42959.85 47926.32 2018-05-30 15:07:32.000 150 21244.66 235.79 42959.89 47926.35 2018-05-30 15:07:33.000 150 21244.68 235.81 42959.92 47926.36 2018-05-30 15:07:34.000 150 21244.69 235.83 42959.92 47926.40 2018-05-30 15:07:35.000 150 21244.72 235.85 42959.90 47926.39 2018-05-30 15:07:36.000 150 21244.73 235.87 42959.93 47926.43 2018-05-30 15:07:37.000 150 21244.73 235.90 42959.94 47926.44 2018-05-30 15:07:38.000 150 21244.73 235.92 42959.97 47926.43 2018-05-30 15:07:39.000 150 21244.75 235.95 42959.98 47926.46 2018-05-30 15:07:40.000 150 21244.73 235.97 42959.96 47926.46 2018-05-30 15:07:41.000 150 21244.73 235.98 42959.95 47926.46 2018-05-30 15:07:42.000 150 21244.74 235.99 42959.97 47926.47 2018-05-30 15:07:43.000 150 21244.77 236.01 42959.96 47926.47 2018-05-30 15:07:44.000 150 21244.74 236.04 42959.99 47926.45 2018-05-30 15:07:45.000 150 21244.73 236.05 42959.96 47926.46 2018-05-30 15:07:46.000 150 21244.74 236.03 42959.98 47926.47 2018-05-30 15:07:47.000 150 21244.72 236.04 42960.00 47926.47 2018-05-30 15:07:48.000 150 21244.72 236.06 42959.99 47926.47 2018-05-30 15:07:49.000 150 21244.75 236.05 42960.01 47926.48 2018-05-30 15:07:50.000 150 21244.76 236.07 42960.03 47926.50 2018-05-30 15:07:51.000 150 21244.72 236.04 42960.04 47926.51 2018-05-30 15:07:52.000 150 21244.71 236.06 42960.05 47926.54 2018-05-30 15:07:53.000 150 21244.70 236.02 42960.06 47926.53 2018-05-30 15:07:54.000 150 21244.69 236.04 42960.06 47926.51 2018-05-30 15:07:55.000 150 21244.70 236.06 42960.05 47926.54 2018-05-30 15:07:56.000 150 21244.74 236.05 42960.09 47926.54 2018-05-30 15:07:57.000 150 21244.76 236.03 42960.12 47926.56 2018-05-30 15:07:58.000 150 21244.74 236.03 42960.12 47926.60 2018-05-30 15:07:59.000 150 21244.73 236.07 42960.15 47926.61 2018-05-30 15:08:00.000 150 21244.73 236.15 42960.15 47926.64 2018-05-30 15:08:01.000 150 21244.73 236.20 42960.12 47926.57 2018-05-30 15:08:02.000 150 21244.76 236.19 42960.09 47926.59 2018-05-30 15:08:03.000 150 21244.77 236.20 42960.05 47926.57 2018-05-30 15:08:04.000 150 21244.76 236.17 42960.03 47926.54 2018-05-30 15:08:05.000 150 21244.75 236.13 42960.01 47926.52 2018-05-30 15:08:06.000 150 21244.76 236.15 42959.99 47926.51 2018-05-30 15:08:07.000 150 21244.77 236.13 42959.99 47926.50 2018-05-30 15:08:08.000 150 21244.76 236.11 42959.99 47926.52 2018-05-30 15:08:09.000 150 21244.77 236.08 42960.00 47926.51 2018-05-30 15:08:10.000 150 21244.77 236.14 42959.96 47926.48 2018-05-30 15:08:11.000 150 21244.75 236.17 42959.93 47926.44 2018-05-30 15:08:12.000 150 21244.78 236.19 42959.90 47926.47 2018-05-30 15:08:13.000 150 21244.73 236.19 42959.89 47926.44 2018-05-30 15:08:14.000 150 21244.70 236.17 42959.90 47926.38 2018-05-30 15:08:15.000 150 21244.68 236.15 42959.88 47926.36 2018-05-30 15:08:16.000 150 21244.69 236.18 42959.84 47926.32 2018-05-30 15:08:17.000 150 21244.66 236.18 42959.82 47926.32 2018-05-30 15:08:18.000 150 21244.66 236.17 42959.78 47926.26 2018-05-30 15:08:19.000 150 21244.64 236.15 42959.79 47926.24 2018-05-30 15:08:20.000 150 21244.60 236.14 42959.79 47926.25 2018-05-30 15:08:21.000 150 21244.57 236.12 42959.80 47926.22 2018-05-30 15:08:22.000 150 21244.54 236.13 42959.86 47926.23 2018-05-30 15:08:23.000 150 21244.51 236.13 42959.84 47926.21 2018-05-30 15:08:24.000 150 21244.52 236.11 42959.84 47926.25 2018-05-30 15:08:25.000 150 21244.53 236.12 42959.89 47926.26 2018-05-30 15:08:26.000 150 21244.55 236.10 42959.89 47926.26 2018-05-30 15:08:27.000 150 21244.59 236.10 42959.87 47926.28 2018-05-30 15:08:28.000 150 21244.58 236.15 42959.86 47926.28 2018-05-30 15:08:29.000 150 21244.57 236.20 42959.84 47926.28 2018-05-30 15:08:30.000 150 21244.58 236.19 42959.83 47926.25 2018-05-30 15:08:31.000 150 21244.60 236.21 42959.82 47926.27 2018-05-30 15:08:32.000 150 21244.60 236.21 42959.83 47926.27 2018-05-30 15:08:33.000 150 21244.58 236.21 42959.85 47926.25 2018-05-30 15:08:34.000 150 21244.58 236.19 42959.87 47926.26 2018-05-30 15:08:35.000 150 21244.57 236.17 42959.86 47926.26 2018-05-30 15:08:36.000 150 21244.56 236.16 42959.85 47926.23 2018-05-30 15:08:37.000 150 21244.57 236.18 42959.85 47926.25 2018-05-30 15:08:38.000 150 21244.52 236.20 42959.86 47926.24 2018-05-30 15:08:39.000 150 21244.51 236.19 42959.86 47926.24 2018-05-30 15:08:40.000 150 21244.49 236.19 42959.85 47926.23 2018-05-30 15:08:41.000 150 21244.48 236.19 42959.87 47926.23 2018-05-30 15:08:42.000 150 21244.47 236.17 42959.84 47926.21 2018-05-30 15:08:43.000 150 21244.43 236.15 42959.83 47926.19 2018-05-30 15:08:44.000 150 21244.38 236.17 42959.84 47926.18 2018-05-30 15:08:45.000 150 21244.36 236.19 42959.81 47926.18 2018-05-30 15:08:46.000 150 21244.35 236.19 42959.81 47926.15 2018-05-30 15:08:47.000 150 21244.34 236.17 42959.80 47926.15 2018-05-30 15:08:48.000 150 21244.31 236.18 42959.82 47926.16 2018-05-30 15:08:49.000 150 21244.31 236.21 42959.82 47926.13 2018-05-30 15:08:50.000 150 21244.36 236.26 42959.82 47926.11 2018-05-30 15:08:51.000 150 21244.32 236.26 42959.81 47926.11 2018-05-30 15:08:52.000 150 21244.27 236.27 42959.83 47926.13 2018-05-30 15:08:53.000 150 21244.28 236.27 42959.90 47926.11 2018-05-30 15:08:54.000 150 21244.27 236.30 42959.86 47926.16 2018-05-30 15:08:55.000 150 21244.24 236.30 42959.89 47926.14 2018-05-30 15:08:56.000 150 21244.25 236.32 42959.92 47926.18 2018-05-30 15:08:57.000 150 21244.23 236.39 42959.91 47926.18 2018-05-30 15:08:58.000 150 21244.23 236.42 42959.89 47926.14 2018-05-30 15:08:59.000 150 21244.24 236.47 42959.89 47926.13 2018-05-30 15:09:00.000 150 21244.25 236.50 42959.86 47926.13 2018-05-30 15:09:01.000 150 21244.23 236.55 42959.82 47926.13 2018-05-30 15:09:02.000 150 21244.26 236.61 42959.78 47926.06 2018-05-30 15:09:03.000 150 21244.32 236.67 42959.71 47926.10 2018-05-30 15:09:04.000 150 21244.38 236.73 42959.67 47926.03 2018-05-30 15:09:05.000 150 21244.41 236.77 42959.64 47926.04 2018-05-30 15:09:06.000 150 21244.43 236.79 42959.60 47926.02 2018-05-30 15:09:07.000 150 21244.42 236.84 42959.57 47925.98 2018-05-30 15:09:08.000 150 21244.36 236.92 42959.56 47925.93 2018-05-30 15:09:09.000 150 21244.34 236.98 42959.52 47925.91 2018-05-30 15:09:10.000 150 21244.37 237.02 42959.48 47925.88 2018-05-30 15:09:11.000 150 21244.37 237.08 42959.47 47925.86 2018-05-30 15:09:12.000 150 21244.38 237.09 42959.46 47925.83 2018-05-30 15:09:13.000 150 21244.37 237.14 42959.42 47925.84 2018-05-30 15:09:14.000 150 21244.35 237.19 42959.42 47925.83 2018-05-30 15:09:15.000 150 21244.37 237.18 42959.39 47925.76 2018-05-30 15:09:16.000 150 21244.40 237.19 42959.38 47925.79 2018-05-30 15:09:17.000 150 21244.41 237.19 42959.40 47925.76 2018-05-30 15:09:18.000 150 21244.43 237.14 42959.42 47925.78 2018-05-30 15:09:19.000 150 21244.47 237.10 42959.42 47925.81 2018-05-30 15:09:20.000 150 21244.44 237.06 42959.43 47925.87 2018-05-30 15:09:21.000 150 21244.49 237.09 42959.47 47925.88 2018-05-30 15:09:22.000 150 21244.48 237.12 42959.51 47925.93 2018-05-30 15:09:23.000 150 21244.47 237.10 42959.51 47925.93 2018-05-30 15:09:24.000 150 21244.49 237.11 42959.54 47925.95 2018-05-30 15:09:25.000 150 21244.51 237.09 42959.58 47925.95 2018-05-30 15:09:26.000 150 21244.53 237.09 42959.61 47925.99 2018-05-30 15:09:27.000 150 21244.56 237.14 42959.60 47926.03 2018-05-30 15:09:28.000 150 21244.57 237.21 42959.61 47926.05 2018-05-30 15:09:29.000 150 21244.58 237.24 42959.58 47926.03 2018-05-30 15:09:30.000 150 21244.61 237.23 42959.53 47926.01 2018-05-30 15:09:31.000 150 21244.59 237.18 42959.53 47926.00 2018-05-30 15:09:32.000 150 21244.61 237.16 42959.52 47926.00 2018-05-30 15:09:33.000 150 21244.64 237.11 42959.53 47926.01 2018-05-30 15:09:34.000 150 21244.66 237.11 42959.54 47926.03 2018-05-30 15:09:35.000 150 21244.73 237.08 42959.54 47926.10 2018-05-30 15:09:36.000 150 21244.75 237.10 42959.56 47926.07 2018-05-30 15:09:37.000 150 21244.75 237.10 42959.56 47926.09 2018-05-30 15:09:38.000 150 21244.74 237.07 42959.54 47926.09 2018-05-30 15:09:39.000 150 21244.77 237.07 42959.54 47926.07 2018-05-30 15:09:40.000 150 21244.70 237.07 42959.56 47926.11 2018-05-30 15:09:41.000 150 21244.72 237.06 42959.56 47926.10 2018-05-30 15:09:42.000 150 21244.70 237.08 42959.57 47926.11 2018-05-30 15:09:43.000 150 21244.72 237.09 42959.61 47926.10 2018-05-30 15:09:44.000 150 21244.72 237.11 42959.59 47926.09 2018-05-30 15:09:45.000 150 21244.68 237.10 42959.58 47926.11 2018-05-30 15:09:46.000 150 21244.66 237.11 42959.57 47926.08 2018-05-30 15:09:47.000 150 21244.66 237.10 42959.56 47926.09 2018-05-30 15:09:48.000 150 21244.62 237.15 42959.58 47926.07 2018-05-30 15:09:49.000 150 21244.60 237.19 42959.56 47926.04 2018-05-30 15:09:50.000 150 21244.62 237.20 42959.54 47926.07 2018-05-30 15:09:51.000 150 21244.59 237.21 42959.55 47926.00 2018-05-30 15:09:52.000 150 21244.55 237.21 42959.55 47926.03 2018-05-30 15:09:53.000 150 21244.54 237.22 42959.58 47926.00 2018-05-30 15:09:54.000 150 21244.55 237.23 42959.52 47925.98 2018-05-30 15:09:55.000 150 21244.53 237.20 42959.55 47925.98 2018-05-30 15:09:56.000 150 21244.49 237.21 42959.55 47925.98 2018-05-30 15:09:57.000 150 21244.45 237.23 42959.51 47925.95 2018-05-30 15:09:58.000 150 21244.41 237.27 42959.47 47925.93 2018-05-30 15:09:59.000 150 21244.39 237.28 42959.47 47925.92 2018-05-30 15:10:00.000 150 21244.41 237.25 42959.46 47925.87 2018-05-30 15:10:01.000 150 21244.37 237.26 42959.42 47925.82 2018-05-30 15:10:02.000 150 21244.35 237.27 42959.42 47925.80 2018-05-30 15:10:03.000 150 21244.39 237.28 42959.42 47925.81 2018-05-30 15:10:04.000 150 21244.44 237.24 42959.44 47925.82 2018-05-30 15:10:05.000 150 21244.43 237.18 42959.45 47925.83 2018-05-30 15:10:06.000 150 21244.40 237.14 42959.46 47925.81 2018-05-30 15:10:07.000 150 21244.38 237.07 42959.49 47925.86 2018-05-30 15:10:08.000 150 21244.38 236.97 42959.53 47925.88 2018-05-30 15:10:09.000 150 21244.37 236.97 42959.59 47925.92 2018-05-30 15:10:10.000 150 21244.39 237.06 42959.61 47925.96 2018-05-30 15:10:11.000 150 21244.43 237.16 42959.56 47925.97 2018-05-30 15:10:12.000 150 21244.44 237.22 42959.52 47925.95 2018-05-30 15:10:13.000 150 21244.43 237.24 42959.47 47925.90 2018-05-30 15:10:14.000 150 21244.47 237.21 42959.46 47925.84 2018-05-30 15:10:15.000 150 21244.48 237.18 42959.43 47925.85 2018-05-30 15:10:16.000 150 21244.44 237.16 42959.43 47925.88 2018-05-30 15:10:17.000 150 21244.40 237.13 42959.42 47925.81 2018-05-30 15:10:18.000 150 21244.39 237.07 42959.47 47925.82 2018-05-30 15:10:19.000 150 21244.37 237.03 42959.51 47925.85 2018-05-30 15:10:20.000 150 21244.36 236.98 42959.53 47925.86 2018-05-30 15:10:21.000 150 21244.40 236.97 42959.59 47925.89 2018-05-30 15:10:22.000 150 21244.38 236.94 42959.60 47925.92 2018-05-30 15:10:23.000 150 21244.36 236.95 42959.62 47925.95 2018-05-30 15:10:24.000 150 21244.33 237.05 42959.58 47925.97 2018-05-30 15:10:25.000 150 21244.35 237.13 42959.51 47925.93 2018-05-30 15:10:26.000 150 21244.34 237.15 42959.52 47925.93 2018-05-30 15:10:27.000 150 21244.32 237.16 42959.50 47925.88 2018-05-30 15:10:28.000 150 21244.34 237.12 42959.51 47925.88 2018-05-30 15:10:29.000 150 21244.35 237.11 42959.53 47925.91 2018-05-30 15:10:30.000 150 21244.33 237.08 42959.56 47925.88 2018-05-30 15:10:31.000 150 21244.33 237.10 42959.61 47925.94 2018-05-30 15:10:32.000 150 21244.37 237.12 42959.60 47925.96 2018-05-30 15:10:33.000 150 21244.40 237.16 42959.59 47925.94 2018-05-30 15:10:34.000 150 21244.40 237.17 42959.59 47925.98 2018-05-30 15:10:35.000 150 21244.39 237.20 42959.62 47925.99 2018-05-30 15:10:36.000 150 21244.39 237.22 42959.60 47926.00 2018-05-30 15:10:37.000 150 21244.39 237.24 42959.58 47925.97 2018-05-30 15:10:38.000 150 21244.41 237.25 42959.56 47925.99 2018-05-30 15:10:39.000 150 21244.43 237.28 42959.58 47925.97 2018-05-30 15:10:40.000 150 21244.43 237.30 42959.61 47925.99 2018-05-30 15:10:41.000 150 21244.44 237.29 42959.58 47925.98 2018-05-30 15:10:42.000 150 21244.46 237.24 42959.57 47925.95 2018-05-30 15:10:43.000 150 21244.42 237.28 42959.55 47925.97 2018-05-30 15:10:44.000 150 21244.43 237.34 42959.53 47925.99 2018-05-30 15:10:45.000 150 21244.45 237.37 42959.50 47925.92 2018-05-30 15:10:46.000 150 21244.49 237.38 42959.48 47925.93 2018-05-30 15:10:47.000 150 21244.51 237.38 42959.48 47925.91 2018-05-30 15:10:48.000 150 21244.51 237.38 42959.46 47925.91 2018-05-30 15:10:49.000 150 21244.52 237.34 42959.50 47925.91 2018-05-30 15:10:50.000 150 21244.44 237.31 42959.47 47925.89 2018-05-30 15:10:51.000 150 21244.40 237.29 42959.46 47925.90 2018-05-30 15:10:52.000 150 21244.37 237.27 42959.46 47925.90 2018-05-30 15:10:53.000 150 21244.36 237.29 42959.48 47925.88 2018-05-30 15:10:54.000 150 21244.34 237.31 42959.47 47925.89 2018-05-30 15:10:55.000 150 21244.33 237.29 42959.46 47925.82 2018-05-30 15:10:56.000 150 21244.26 237.27 42959.43 47925.84 2018-05-30 15:10:57.000 150 21244.28 237.27 42959.44 47925.80 2018-05-30 15:10:58.000 150 21244.29 237.25 42959.45 47925.79 2018-05-30 15:10:59.000 150 21244.30 237.23 42959.44 47925.80 2018-05-30 15:11:00.000 150 21244.33 237.20 42959.45 47925.82 2018-05-30 15:11:01.000 150 21244.32 237.20 42959.47 47925.79 2018-05-30 15:11:02.000 150 21244.36 237.22 42959.46 47925.84 2018-05-30 15:11:03.000 150 21244.40 237.22 42959.44 47925.83 2018-05-30 15:11:04.000 150 21244.40 237.21 42959.46 47925.86 2018-05-30 15:11:05.000 150 21244.43 237.16 42959.49 47925.85 2018-05-30 15:11:06.000 150 21244.44 237.18 42959.52 47925.86 2018-05-30 15:11:07.000 150 21244.46 237.17 42959.56 47925.91 2018-05-30 15:11:08.000 150 21244.49 237.17 42959.54 47925.91 2018-05-30 15:11:09.000 150 21244.55 237.15 42959.54 47925.97 2018-05-30 15:11:10.000 150 21244.57 237.17 42959.54 47926.00 2018-05-30 15:11:11.000 150 21244.55 237.18 42959.54 47926.00 2018-05-30 15:11:12.000 150 21244.53 237.19 42959.54 47926.03 2018-05-30 15:11:13.000 150 21244.58 237.20 42959.53 47926.05 2018-05-30 15:11:14.000 150 21244.59 237.19 42959.53 47926.02 2018-05-30 15:11:15.000 150 21244.60 237.18 42959.55 47926.06 2018-05-30 15:11:16.000 150 21244.58 237.21 42959.58 47926.07 2018-05-30 15:11:17.000 150 21244.56 237.26 42959.61 47926.07 2018-05-30 15:11:18.000 150 21244.51 237.35 42959.58 47926.05 2018-05-30 15:11:19.000 150 21244.54 237.39 42959.55 47926.04 2018-05-30 15:11:20.000 150 21244.55 237.38 42959.50 47926.01 2018-05-30 15:11:21.000 150 21244.55 237.32 42959.50 47926.00 2018-05-30 15:11:22.000 150 21244.50 237.24 42959.53 47925.98 2018-05-30 15:11:23.000 150 21244.48 237.21 42959.56 47925.97 2018-05-30 15:11:24.000 150 21244.48 237.22 42959.60 47926.06 2018-05-30 15:11:25.000 150 21244.48 237.23 42959.62 47926.03 2018-05-30 15:11:26.000 150 21244.48 237.25 42959.62 47926.06 2018-05-30 15:11:27.000 150 21244.47 237.26 42959.64 47926.09 2018-05-30 15:11:28.000 150 21244.49 237.26 42959.66 47926.07 2018-05-30 15:11:29.000 150 21244.47 237.28 42959.63 47926.10 2018-05-30 15:11:30.000 150 21244.51 237.27 42959.67 47926.09 2018-05-30 15:11:31.000 150 21244.51 237.22 42959.71 47926.13 2018-05-30 15:11:32.000 150 21244.55 237.19 42959.71 47926.13 2018-05-30 15:11:33.000 150 21244.57 237.18 42959.72 47926.16 2018-05-30 15:11:34.000 150 21244.58 237.19 42959.72 47926.17 2018-05-30 15:11:35.000 150 21244.64 237.18 42959.75 47926.19 2018-05-30 15:11:36.000 150 21244.65 237.21 42959.75 47926.21 2018-05-30 15:11:37.000 150 21244.65 237.23 42959.77 47926.23 2018-05-30 15:11:38.000 150 21244.64 237.21 42959.76 47926.25 2018-05-30 15:11:39.000 150 21244.63 237.19 42959.80 47926.25 2018-05-30 15:11:40.000 150 21244.65 237.20 42959.82 47926.28 2018-05-30 15:11:41.000 150 21244.64 237.20 42959.83 47926.30 2018-05-30 15:11:42.000 150 21244.63 237.20 42959.86 47926.31 2018-05-30 15:11:43.000 150 21244.59 237.21 42959.88 47926.33 2018-05-30 15:11:44.000 150 21244.61 237.24 42959.88 47926.32 2018-05-30 15:11:45.000 150 21244.62 237.26 42959.88 47926.32 2018-05-30 15:11:46.000 150 21244.61 237.27 42959.86 47926.31 2018-05-30 15:11:47.000 150 21244.59 237.28 42959.85 47926.33 2018-05-30 15:11:48.000 150 21244.58 237.28 42959.86 47926.33 2018-05-30 15:11:49.000 150 21244.59 237.29 42959.85 47926.28 2018-05-30 15:11:50.000 150 21244.60 237.29 42959.88 47926.33 2018-05-30 15:11:51.000 150 21244.65 237.23 42959.87 47926.35 2018-05-30 15:11:52.000 150 21244.62 237.21 42959.85 47926.35 2018-05-30 15:11:53.000 150 21244.62 237.20 42959.89 47926.36 2018-05-30 15:11:54.000 150 21244.69 237.20 42959.92 47926.38 2018-05-30 15:11:55.000 150 21244.66 237.21 42959.92 47926.38 2018-05-30 15:11:56.000 150 21244.61 237.22 42959.94 47926.38 2018-05-30 15:11:57.000 150 21244.61 237.24 42959.94 47926.41 2018-05-30 15:11:58.000 150 21244.61 237.24 42959.94 47926.36 2018-05-30 15:11:59.000 150 21244.59 237.27 42959.90 47926.38 2018-05-30 15:12:00.000 150 21244.59 237.34 42959.87 47926.33 2018-05-30 15:12:01.000 150 21244.50 237.40 42959.81 47926.32 2018-05-30 15:12:02.000 150 21244.51 237.40 42959.76 47926.25 2018-05-30 15:12:03.000 150 21244.50 237.35 42959.76 47926.22 2018-05-30 15:12:04.000 150 21244.46 237.29 42959.79 47926.19 2018-05-30 15:12:05.000 150 21244.47 237.21 42959.84 47926.20 2018-05-30 15:12:06.000 150 21244.43 237.08 42959.90 47926.26 2018-05-30 15:12:07.000 150 21244.43 237.04 42959.97 47926.29 2018-05-30 15:12:08.000 150 21244.44 237.00 42960.00 47926.30 2018-05-30 15:12:09.000 150 21244.45 236.96 42960.04 47926.39 2018-05-30 15:12:10.000 150 21244.49 236.92 42960.06 47926.41 2018-05-30 15:12:11.000 150 21244.51 236.96 42960.09 47926.47 2018-05-30 15:12:12.000 150 21244.58 236.97 42960.11 47926.50 2018-05-30 15:12:13.000 150 21244.61 237.00 42960.11 47926.53 2018-05-30 15:12:14.000 150 21244.61 237.00 42960.11 47926.56 2018-05-30 15:12:15.000 150 21244.63 237.01 42960.11 47926.53 2018-05-30 15:12:16.000 150 21244.64 237.05 42960.09 47926.55 2018-05-30 15:12:17.000 150 21244.66 237.10 42960.06 47926.56 2018-05-30 15:12:18.000 150 21244.67 237.13 42960.08 47926.55 2018-05-30 15:12:19.000 150 21244.63 237.15 42960.05 47926.54 2018-05-30 15:12:20.000 150 21244.63 237.15 42960.07 47926.53 2018-05-30 15:12:21.000 150 21244.61 237.19 42960.05 47926.52 2018-05-30 15:12:22.000 150 21244.63 237.25 42960.02 47926.51 2018-05-30 15:12:23.000 150 21244.61 237.23 42960.03 47926.50 2018-05-30 15:12:24.000 150 21244.61 237.17 42960.04 47926.50 2018-05-30 15:12:25.000 150 21244.60 237.12 42960.02 47926.49 2018-05-30 15:12:26.000 150 21244.57 237.09 42960.04 47926.50 2018-05-30 15:12:27.000 150 21244.55 237.13 42960.04 47926.50 2018-05-30 15:12:28.000 150 21244.53 237.16 42960.10 47926.48 2018-05-30 15:12:29.000 150 21244.54 237.16 42960.11 47926.52 2018-05-30 15:12:30.000 150 21244.55 237.18 42960.10 47926.50 2018-05-30 15:12:31.000 150 21244.52 237.20 42960.08 47926.50 2018-05-30 15:12:32.000 150 21244.46 237.17 42960.06 47926.47 2018-05-30 15:12:33.000 150 21244.45 237.21 42960.08 47926.44 2018-05-30 15:12:34.000 150 21244.51 237.22 42960.09 47926.45 2018-05-30 15:12:35.000 150 21244.46 237.20 42960.09 47926.46 2018-05-30 15:12:36.000 150 21244.47 237.18 42960.12 47926.47 2018-05-30 15:12:37.000 150 21244.53 237.22 42960.10 47926.49 2018-05-30 15:12:38.000 150 21244.55 237.21 42960.10 47926.46 2018-05-30 15:12:39.000 150 21244.59 237.22 42960.11 47926.51 2018-05-30 15:12:40.000 150 21244.59 237.21 42960.11 47926.52 2018-05-30 15:12:41.000 150 21244.63 237.22 42960.14 47926.57 2018-05-30 15:12:42.000 150 21244.65 237.20 42960.19 47926.59 2018-05-30 15:12:43.000 150 21244.66 237.20 42960.20 47926.63 2018-05-30 15:12:44.000 150 21244.61 237.22 42960.20 47926.61 2018-05-30 15:12:45.000 150 21244.55 237.25 42960.20 47926.62 2018-05-30 15:12:46.000 150 21244.58 237.24 42960.21 47926.60 2018-05-30 15:12:47.000 150 21244.63 237.18 42960.22 47926.61 2018-05-30 15:12:48.000 150 21244.64 237.14 42960.25 47926.63 2018-05-30 15:12:49.000 150 21244.63 237.11 42960.24 47926.68 2018-05-30 15:12:50.000 150 21244.66 237.08 42960.28 47926.72 2018-05-30 15:12:51.000 150 21244.65 237.22 42960.32 47926.71 2018-05-30 15:12:52.000 150 21244.61 237.30 42960.31 47926.73 2018-05-30 15:12:53.000 150 21244.59 237.37 42960.25 47926.69 2018-05-30 15:12:54.000 150 21244.57 237.45 42960.21 47926.64 2018-05-30 15:12:55.000 150 21244.58 237.48 42960.17 47926.59 2018-05-30 15:12:56.000 150 21244.55 237.50 42960.13 47926.57 2018-05-30 15:12:57.000 150 21244.54 237.51 42960.10 47926.48 2018-05-30 15:12:58.000 150 21244.42 237.50 42960.09 47926.45 2018-05-30 15:12:59.000 150 21244.44 237.50 42960.11 47926.44 2018-05-30 15:13:00.000 150 21244.41 237.52 42960.11 47926.40 2018-05-30 15:13:01.000 150 21244.38 237.51 42960.11 47926.40 2018-05-30 15:13:02.000 150 21244.31 237.53 42960.09 47926.39 2018-05-30 15:13:03.000 150 21244.28 237.56 42960.09 47926.39 2018-05-30 15:13:04.000 150 21244.25 237.60 42960.04 47926.38 2018-05-30 15:13:05.000 150 21244.23 237.63 42960.06 47926.34 2018-05-30 15:13:06.000 150 21244.17 237.62 42960.02 47926.33 2018-05-30 15:13:07.000 150 21244.20 237.68 42959.96 47926.30 2018-05-30 15:13:08.000 150 21244.23 237.67 42959.96 47926.29 2018-05-30 15:13:09.000 150 21244.23 237.67 42959.95 47926.27 2018-05-30 15:13:10.000 150 21244.25 237.68 42959.95 47926.26 2018-05-30 15:13:11.000 150 21244.29 237.65 42959.95 47926.24 2018-05-30 15:13:12.000 150 21244.28 237.64 42959.92 47926.25 2018-05-30 15:13:13.000 150 21244.31 237.65 42959.94 47926.28 2018-05-30 15:13:14.000 150 21244.27 237.66 42959.96 47926.29 2018-05-30 15:13:15.000 150 21244.27 237.68 42959.97 47926.30 2018-05-30 15:13:16.000 150 21244.25 237.66 42959.98 47926.28 2018-05-30 15:13:17.000 150 21244.28 237.65 42959.98 47926.27 2018-05-30 15:13:18.000 150 21244.26 237.67 42959.96 47926.28 2018-05-30 15:13:19.000 150 21244.23 237.65 42959.97 47926.29 2018-05-30 15:13:20.000 150 21244.21 237.65 42959.96 47926.29 2018-05-30 15:13:21.000 150 21244.25 237.63 42959.98 47926.27 2018-05-30 15:13:22.000 150 21244.21 237.63 42959.97 47926.26 2018-05-30 15:13:23.000 150 21244.23 237.63 42959.94 47926.30 2018-05-30 15:13:24.000 150 21244.22 237.60 42959.97 47926.28 2018-05-30 15:13:25.000 150 21244.21 237.61 42960.01 47926.30 2018-05-30 15:13:26.000 150 21244.26 237.59 42960.04 47926.30 2018-05-30 15:13:27.000 150 21244.27 237.56 42960.08 47926.32 2018-05-30 15:13:28.000 150 21244.31 237.51 42960.07 47926.33 2018-05-30 15:13:29.000 150 21244.32 237.50 42960.10 47926.35 2018-05-30 15:13:30.000 150 21244.33 237.48 42960.16 47926.42 2018-05-30 15:13:31.000 150 21244.34 237.47 42960.18 47926.48 2018-05-30 15:13:32.000 150 21244.36 237.48 42960.18 47926.49 2018-05-30 15:13:33.000 150 21244.35 237.50 42960.18 47926.49 2018-05-30 15:13:34.000 150 21244.37 237.53 42960.20 47926.54 2018-05-30 15:13:35.000 150 21244.38 237.56 42960.18 47926.51 2018-05-30 15:13:36.000 150 21244.37 237.64 42960.18 47926.51 2018-05-30 15:13:37.000 150 21244.35 237.66 42960.16 47926.49 2018-05-30 15:13:38.000 150 21244.36 237.67 42960.14 47926.47 2018-05-30 15:13:39.000 150 21244.36 237.68 42960.14 47926.44 2018-05-30 15:13:40.000 150 21244.34 237.68 42960.14 47926.46 2018-05-30 15:13:41.000 150 21244.32 237.69 42960.15 47926.45 2018-05-30 15:13:42.000 150 21244.27 237.71 42960.16 47926.49 2018-05-30 15:13:43.000 150 21244.26 237.70 42960.19 47926.47 2018-05-30 15:13:44.000 150 21244.25 237.67 42960.17 47926.48 2018-05-30 15:13:45.000 150 21244.27 237.63 42960.20 47926.49 2018-05-30 15:13:46.000 150 21244.29 237.58 42960.24 47926.53 2018-05-30 15:13:47.000 150 21244.25 237.58 42960.31 47926.56 2018-05-30 15:13:48.000 150 21244.21 237.59 42960.34 47926.58 2018-05-30 15:13:49.000 150 21244.21 237.60 42960.32 47926.61 2018-05-30 15:13:50.000 150 21244.22 237.64 42960.31 47926.61 2018-05-30 15:13:51.000 150 21244.19 237.65 42960.31 47926.59 2018-05-30 15:13:52.000 150 21244.22 237.66 42960.32 47926.60 2018-05-30 15:13:53.000 150 21244.21 237.69 42960.32 47926.58 2018-05-30 15:13:54.000 150 21244.22 237.69 42960.31 47926.56 2018-05-30 15:13:55.000 150 21244.21 237.71 42960.28 47926.56 2018-05-30 15:13:56.000 150 21244.22 237.74 42960.26 47926.51 2018-05-30 15:13:57.000 150 21244.22 237.78 42960.25 47926.53 2018-05-30 15:13:58.000 150 21244.24 237.81 42960.21 47926.52 2018-05-30 15:13:59.000 150 21244.30 237.83 42960.17 47926.50 2018-05-30 15:14:00.000 150 21244.28 237.85 42960.12 47926.47 2018-05-30 15:14:01.000 150 21244.27 237.84 42960.11 47926.46 2018-05-30 15:14:02.000 150 21244.28 237.85 42960.10 47926.45 2018-05-30 15:14:03.000 150 21244.26 237.85 42960.09 47926.41 2018-05-30 15:14:04.000 150 21244.25 237.84 42960.08 47926.37 2018-05-30 15:14:05.000 150 21244.24 237.84 42960.06 47926.38 2018-05-30 15:14:06.000 150 21244.24 237.82 42960.04 47926.37 2018-05-30 15:14:07.000 150 21244.23 237.84 42960.07 47926.36 2018-05-30 15:14:08.000 150 21244.23 237.87 42960.07 47926.34 2018-05-30 15:14:09.000 150 21244.25 237.93 42960.07 47926.32 2018-05-30 15:14:10.000 150 21244.21 237.95 42960.05 47926.34 2018-05-30 15:14:11.000 150 21244.18 237.92 42960.01 47926.26 2018-05-30 15:14:12.000 150 21244.16 237.92 42960.00 47926.31 2018-05-30 15:14:13.000 150 21244.13 237.90 42960.01 47926.28 2018-05-30 15:14:14.000 150 21244.11 237.89 42960.02 47926.28 2018-05-30 15:14:15.000 150 21244.14 237.89 42960.03 47926.26 2018-05-30 15:14:16.000 150 21244.14 237.89 42960.06 47926.28 2018-05-30 15:14:17.000 150 21244.14 237.88 42960.08 47926.28 2018-05-30 15:14:18.000 150 21244.15 237.86 42960.10 47926.30 2018-05-30 15:14:19.000 150 21244.13 237.85 42960.09 47926.31 2018-05-30 15:14:20.000 150 21244.15 237.89 42960.09 47926.30 2018-05-30 15:14:21.000 150 21244.13 237.88 42960.10 47926.31 2018-05-30 15:14:22.000 150 21244.14 237.87 42960.11 47926.32 2018-05-30 15:14:23.000 150 21244.16 237.87 42960.06 47926.33 2018-05-30 15:14:24.000 150 21244.12 237.84 42960.11 47926.33 2018-05-30 15:14:25.000 150 21244.13 237.87 42960.13 47926.32 2018-05-30 15:14:26.000 150 21244.13 237.87 42960.13 47926.33 2018-05-30 15:14:27.000 150 21244.13 237.87 42960.12 47926.33 2018-05-30 15:14:28.000 150 21244.17 237.84 42960.12 47926.36 2018-05-30 15:14:29.000 150 21244.19 237.84 42960.14 47926.36 2018-05-30 15:14:30.000 150 21244.21 237.86 42960.14 47926.39 2018-05-30 15:14:31.000 150 21244.23 237.83 42960.14 47926.42 2018-05-30 15:14:32.000 150 21244.28 237.83 42960.13 47926.42 2018-05-30 15:14:33.000 150 21244.29 237.84 42960.13 47926.43 2018-05-30 15:14:34.000 150 21244.22 237.86 42960.16 47926.44 2018-05-30 15:14:35.000 150 21244.26 237.85 42960.17 47926.46 2018-05-30 15:14:36.000 150 21244.30 237.84 42960.16 47926.44 2018-05-30 15:14:37.000 150 21244.31 237.88 42960.15 47926.47 2018-05-30 15:14:38.000 150 21244.31 237.91 42960.14 47926.43 2018-05-30 15:14:39.000 150 21244.31 237.94 42960.11 47926.47 2018-05-30 15:14:40.000 150 21244.31 237.93 42960.15 47926.45 2018-05-30 15:14:41.000 150 21244.28 237.93 42960.16 47926.45 2018-05-30 15:14:42.000 150 21244.32 237.95 42960.15 47926.43 2018-05-30 15:14:43.000 150 21244.34 237.98 42960.12 47926.43 2018-05-30 15:14:44.000 150 21244.34 238.01 42960.06 47926.42 2018-05-30 15:14:45.000 150 21244.34 238.01 42960.06 47926.39 2018-05-30 15:14:46.000 150 21244.36 238.02 42960.01 47926.37 2018-05-30 15:14:47.000 150 21244.35 238.02 42960.01 47926.36 2018-05-30 15:14:48.000 150 21244.34 238.03 42960.00 47926.34 2018-05-30 15:14:49.000 150 21244.35 237.99 42960.01 47926.36 2018-05-30 15:14:50.000 150 21244.39 237.95 42960.01 47926.38 2018-05-30 15:14:51.000 150 21244.41 237.94 42960.04 47926.37 2018-05-30 15:14:52.000 150 21244.40 237.97 42960.06 47926.38 2018-05-30 15:14:53.000 150 21244.44 237.95 42960.04 47926.38 2018-05-30 15:14:54.000 150 21244.42 237.96 42960.04 47926.40 2018-05-30 15:14:55.000 150 21244.42 237.94 42960.05 47926.41 2018-05-30 15:14:56.000 150 21244.42 237.92 42960.06 47926.40 2018-05-30 15:14:57.000 150 21244.43 237.92 42960.06 47926.43 2018-05-30 15:14:58.000 150 21244.48 237.82 42960.16 47926.44 2018-05-30 15:14:59.000 150 21244.50 237.79 42960.20 47926.51 2018-05-30 15:15:00.000 150 21244.48 237.77 42960.22 47926.55 2018-05-30 15:15:01.000 150 21244.48 237.77 42960.23 47926.60 2018-05-30 15:15:02.000 150 21244.49 237.75 42960.27 47926.63 2018-05-30 15:15:03.000 150 21244.49 237.74 42960.28 47926.65 2018-05-30 15:15:04.000 150 21244.47 237.76 42960.27 47926.65 2018-05-30 15:15:05.000 150 21244.47 237.78 42960.28 47926.68 2018-05-30 15:15:06.000 150 21244.48 237.79 42960.29 47926.66 2018-05-30 15:15:07.000 150 21244.51 237.81 42960.28 47926.68 2018-05-30 15:15:08.000 150 21244.51 237.80 42960.30 47926.69 2018-05-30 15:15:09.000 150 21244.52 237.79 42960.31 47926.67 2018-05-30 15:15:10.000 150 21244.53 237.74 42960.29 47926.69 2018-05-30 15:15:11.000 150 21244.58 237.71 42960.32 47926.68 2018-05-30 15:15:12.000 150 21244.64 237.69 42960.32 47926.72 2018-05-30 15:15:13.000 150 21244.69 237.69 42960.32 47926.76 2018-05-30 15:15:14.000 150 21244.73 237.69 42960.33 47926.77 2018-05-30 15:15:15.000 150 21244.74 237.65 42960.35 47926.78 2018-05-30 15:15:16.000 150 21244.72 237.65 42960.34 47926.82 2018-05-30 15:15:17.000 150 21244.73 237.66 42960.36 47926.82 2018-05-30 15:15:18.000 150 21244.71 237.70 42960.35 47926.81 2018-05-30 15:15:19.000 150 21244.68 237.79 42960.30 47926.78 2018-05-30 15:15:20.000 150 21244.64 237.84 42960.27 47926.72 2018-05-30 15:15:21.000 150 21244.61 237.88 42960.26 47926.69 2018-05-30 15:15:22.000 150 21244.60 237.84 42960.22 47926.65 2018-05-30 15:15:23.000 150 21244.58 237.78 42960.20 47926.62 2018-05-30 15:15:24.000 150 21244.55 237.73 42960.25 47926.61 2018-05-30 15:15:25.000 150 21244.56 237.72 42960.21 47926.64 2018-05-30 15:15:26.000 150 21244.58 237.66 42960.23 47926.66 2018-05-30 15:15:27.000 150 21244.56 237.69 42960.24 47926.67 2018-05-30 15:15:28.000 150 21244.54 237.75 42960.20 47926.64 2018-05-30 15:15:29.000 150 21244.57 237.76 42960.19 47926.63 2018-05-30 15:15:30.000 150 21244.62 237.76 42960.18 47926.62 2018-05-30 15:15:31.000 150 21244.62 237.77 42960.14 47926.62 2018-05-30 15:15:32.000 150 21244.65 237.78 42960.17 47926.62 2018-05-30 15:15:33.000 150 21244.71 237.78 42960.14 47926.61 2018-05-30 15:15:34.000 150 21244.74 237.76 42960.17 47926.62 2018-05-30 15:15:35.000 150 21244.76 237.74 42960.16 47926.66 2018-05-30 15:15:36.000 150 21244.75 237.67 42960.17 47926.66 2018-05-30 15:15:37.000 150 21244.79 237.56 42960.24 47926.73 2018-05-30 15:15:38.000 150 21244.84 237.46 42960.32 47926.75 2018-05-30 15:15:39.000 150 21244.86 237.42 42960.40 47926.85 2018-05-30 15:15:40.000 150 21244.88 237.39 42960.46 47926.92 2018-05-30 15:15:41.000 150 21244.90 237.39 42960.53 47927.00 2018-05-30 15:15:42.000 150 21244.90 237.41 42960.55 47927.02 2018-05-30 15:15:43.000 150 21244.88 237.42 42960.54 47927.09 2018-05-30 15:15:44.000 150 21244.90 237.45 42960.56 47927.08 2018-05-30 15:15:45.000 150 21244.91 237.46 42960.57 47927.09 2018-05-30 15:15:46.000 150 21244.93 237.44 42960.57 47927.10 2018-05-30 15:15:47.000 150 21244.92 237.50 42960.57 47927.09 2018-05-30 15:15:48.000 150 21244.92 237.51 42960.56 47927.12 2018-05-30 15:15:49.000 150 21244.91 237.57 42960.55 47927.09 2018-05-30 15:15:50.000 150 21244.87 237.63 42960.56 47927.07 2018-05-30 15:15:51.000 150 21244.85 237.67 42960.51 47927.02 2018-05-30 15:15:52.000 150 21244.85 237.68 42960.47 47927.02 2018-05-30 15:15:53.000 150 21244.86 237.70 42960.47 47926.99 2018-05-30 15:15:54.000 150 21244.85 237.73 42960.45 47926.96 2018-05-30 15:15:55.000 150 21244.81 237.75 42960.39 47926.93 2018-05-30 15:15:56.000 150 21244.80 237.74 42960.37 47926.92 2018-05-30 15:15:57.000 150 21244.82 237.72 42960.36 47926.90 2018-05-30 15:15:58.000 150 21244.81 237.71 42960.39 47926.90 2018-05-30 15:15:59.000 150 21244.78 237.69 42960.42 47926.88 2018-05-30 15:16:00.000 150 21244.80 237.63 42960.42 47926.91 2018-05-30 15:16:01.000 150 21244.79 237.65 42960.42 47926.91 2018-05-30 15:16:02.000 150 21244.74 237.66 42960.46 47926.91 2018-05-30 15:16:03.000 150 21244.70 237.68 42960.45 47926.90 2018-05-30 15:16:04.000 150 21244.69 237.69 42960.40 47926.88 2018-05-30 15:16:05.000 150 21244.68 237.68 42960.40 47926.86 2018-05-30 15:16:06.000 150 21244.65 237.64 42960.40 47926.82 2018-05-30 15:16:07.000 150 21244.66 237.61 42960.41 47926.85 2018-05-30 15:16:08.000 150 21244.66 237.63 42960.39 47926.85 2018-05-30 15:16:09.000 150 21244.71 237.60 42960.43 47926.85 2018-05-30 15:16:10.000 150 21244.68 237.63 42960.46 47926.87 2018-05-30 15:16:11.000 150 21244.68 237.64 42960.45 47926.86 2018-05-30 15:16:12.000 150 21244.71 237.57 42960.45 47926.88 2018-05-30 15:16:13.000 150 21244.68 237.53 42960.46 47926.87 2018-05-30 15:16:14.000 150 21244.70 237.50 42960.48 47926.90 2018-05-30 15:16:15.000 150 21244.71 237.48 42960.51 47926.91 2018-05-30 15:16:16.000 150 21244.71 237.45 42960.54 47926.96 2018-05-30 15:16:17.000 150 21244.74 237.43 42960.54 47926.99 2018-05-30 15:16:18.000 150 21244.75 237.43 42960.59 47927.02 2018-05-30 15:16:19.000 150 21244.78 237.38 42960.61 47927.03 2018-05-30 15:16:20.000 150 21244.82 237.35 42960.64 47927.07 2018-05-30 15:16:21.000 150 21244.89 237.38 42960.64 47927.12 2018-05-30 15:16:22.000 150 21244.87 237.43 42960.63 47927.17 2018-05-30 15:16:23.000 150 21244.84 237.45 42960.60 47927.15 2018-05-30 15:16:24.000 150 21244.83 237.43 42960.60 47927.13 2018-05-30 15:16:25.000 150 21244.83 237.44 42960.61 47927.11 2018-05-30 15:16:26.000 150 21244.81 237.48 42960.65 47927.13 2018-05-30 15:16:27.000 150 21244.79 237.53 42960.63 47927.12 2018-05-30 15:16:28.000 150 21244.79 237.56 42960.61 47927.10 2018-05-30 15:16:29.000 150 21244.79 237.57 42960.61 47927.09 2018-05-30 15:16:30.000 150 21244.82 237.59 42960.60 47927.10 2018-05-30 15:16:31.000 150 21244.84 237.61 42960.57 47927.07 2018-05-30 15:16:32.000 150 21244.87 237.65 42960.59 47927.09 2018-05-30 15:16:33.000 150 21244.90 237.61 42960.57 47927.08 2018-05-30 15:16:34.000 150 21244.92 237.59 42960.57 47927.11 2018-05-30 15:16:35.000 150 21244.92 237.57 42960.58 47927.13 2018-05-30 15:16:36.000 150 21244.91 237.61 42960.61 47927.14 2018-05-30 15:16:37.000 150 21244.92 237.63 42960.62 47927.17 2018-05-30 15:16:38.000 150 21244.91 237.67 42960.62 47927.13 2018-05-30 15:16:39.000 150 21244.93 237.66 42960.62 47927.17 2018-05-30 15:16:40.000 150 21244.92 237.71 42960.62 47927.15 2018-05-30 15:16:41.000 150 21244.90 237.74 42960.63 47927.14 2018-05-30 15:16:42.000 150 21244.90 237.76 42960.59 47927.14 2018-05-30 15:16:43.000 150 21244.88 237.81 42960.56 47927.09 2018-05-30 15:16:44.000 150 21244.86 237.79 42960.57 47927.10 2018-05-30 15:16:45.000 150 21244.86 237.75 42960.56 47927.10 2018-05-30 15:16:46.000 150 21244.94 237.74 42960.57 47927.14 2018-05-30 15:16:47.000 150 21244.94 237.79 42960.58 47927.16 2018-05-30 15:16:48.000 150 21244.95 237.85 42960.58 47927.15 2018-05-30 15:16:49.000 150 21244.97 237.86 42960.56 47927.14 2018-05-30 15:16:50.000 150 21245.01 237.85 42960.54 47927.17 2018-05-30 15:16:51.000 150 21245.01 237.88 42960.55 47927.14 2018-05-30 15:16:52.000 150 21245.07 237.89 42960.53 47927.15 2018-05-30 15:16:53.000 150 21245.12 237.90 42960.51 47927.16 2018-05-30 15:16:54.000 150 21245.15 237.95 42960.50 47927.16 2018-05-30 15:16:55.000 150 21245.14 237.99 42960.48 47927.15 2018-05-30 15:16:56.000 150 21245.14 237.99 42960.47 47927.14 2018-05-30 15:16:57.000 150 21245.11 237.96 42960.48 47927.15 2018-05-30 15:16:58.000 150 21245.10 237.86 42960.55 47927.12 2018-05-30 15:16:59.000 150 21245.09 237.83 42960.60 47927.15 2018-05-30 15:17:00.000 150 21245.10 237.87 42960.61 47927.19 2018-05-30 15:17:01.000 150 21245.07 237.94 42960.57 47927.20 2018-05-30 15:17:02.000 150 21245.03 237.94 42960.56 47927.18 2018-05-30 15:17:03.000 150 21245.06 237.92 42960.57 47927.15 2018-05-30 15:17:04.000 150 21245.10 237.88 42960.57 47927.15 2018-05-30 15:17:05.000 150 21245.12 237.88 42960.57 47927.16 2018-05-30 15:17:06.000 150 21245.13 237.85 42960.59 47927.22 2018-05-30 15:17:07.000 150 21245.21 237.80 42960.64 47927.26 2018-05-30 15:17:08.000 150 21245.27 237.76 42960.67 47927.30 2018-05-30 15:17:09.000 150 21245.26 237.73 42960.73 47927.36 2018-05-30 15:17:10.000 150 21245.25 237.72 42960.74 47927.40 2018-05-30 15:17:11.000 150 21245.29 237.73 42960.75 47927.43 2018-05-30 15:17:12.000 150 21245.24 237.68 42960.86 47927.47 2018-05-30 15:17:13.000 150 21245.26 237.63 42960.89 47927.53 2018-05-30 15:17:14.000 150 21245.25 237.66 42960.90 47927.57 2018-05-30 15:17:15.000 150 21245.27 237.70 42960.90 47927.55 2018-05-30 15:17:16.000 150 21245.25 237.67 42960.89 47927.57 2018-05-30 15:17:17.000 150 21245.22 237.69 42960.88 47927.52 2018-05-30 15:17:18.000 150 21245.23 237.70 42960.88 47927.54 2018-05-30 15:17:19.000 150 21245.25 237.65 42960.92 47927.56 2018-05-30 15:17:20.000 150 21245.27 237.64 42960.94 47927.56 2018-05-30 15:17:21.000 150 21245.24 237.63 42960.94 47927.58 2018-05-30 15:17:22.000 150 21245.26 237.61 42960.97 47927.60 2018-05-30 15:17:23.000 150 21245.28 237.64 42960.97 47927.61 2018-05-30 15:17:24.000 150 21245.21 237.63 42960.98 47927.62 2018-05-30 15:17:25.000 150 21245.17 237.66 42960.97 47927.59 2018-05-30 15:17:26.000 150 21245.14 237.70 42960.92 47927.56 2018-05-30 15:17:27.000 150 21245.10 237.74 42960.89 47927.52 2018-05-30 15:17:28.000 150 21245.08 237.72 42960.87 47927.48 2018-05-30 15:17:29.000 150 21245.10 237.71 42960.86 47927.43 2018-05-30 15:17:30.000 150 21245.07 237.76 42960.83 47927.42 2018-05-30 15:17:31.000 150 21245.03 237.83 42960.80 47927.38 2018-05-30 15:17:32.000 150 21245.03 237.84 42960.76 47927.34 2018-05-30 15:17:33.000 150 21245.03 237.84 42960.71 47927.30 2018-05-30 15:17:34.000 150 21245.03 237.85 42960.71 47927.28 2018-05-30 15:17:35.000 150 21245.05 237.89 42960.66 47927.28 2018-05-30 15:17:36.000 150 21245.06 237.85 42960.69 47927.28 2018-05-30 15:17:37.000 150 21245.01 237.84 42960.68 47927.26 2018-05-30 15:17:38.000 150 21244.99 237.82 42960.67 47927.26 2018-05-30 15:17:39.000 150 21244.97 237.77 42960.71 47927.26 2018-05-30 15:17:40.000 150 21244.95 237.78 42960.72 47927.26 2018-05-30 15:17:41.000 150 21244.93 237.79 42960.73 47927.28 2018-05-30 15:17:42.000 150 21244.94 237.78 42960.75 47927.25 2018-05-30 15:17:43.000 150 21244.94 237.76 42960.73 47927.26 2018-05-30 15:17:44.000 150 21244.91 237.79 42960.72 47927.26 2018-05-30 15:17:45.000 150 21244.88 237.78 42960.73 47927.26 2018-05-30 15:17:46.000 150 21244.85 237.77 42960.76 47927.27 2018-05-30 15:17:47.000 150 21244.87 237.81 42960.73 47927.24 2018-05-30 15:17:48.000 150 21244.84 237.86 42960.72 47927.23 2018-05-30 15:17:49.000 150 21244.79 237.88 42960.69 47927.23 2018-05-30 15:17:50.000 150 21244.76 237.92 42960.64 47927.18 2018-05-30 15:17:51.000 150 21244.78 237.99 42960.61 47927.16 2018-05-30 15:17:52.000 150 21244.82 238.00 42960.61 47927.10 2018-05-30 15:17:53.000 150 21244.78 238.03 42960.56 47927.10 2018-05-30 15:17:54.000 150 21244.74 238.08 42960.54 47927.06 2018-05-30 15:17:55.000 150 21244.74 238.11 42960.50 47927.01 2018-05-30 15:17:56.000 150 21244.74 238.12 42960.47 47926.93 2018-05-30 15:17:57.000 150 21244.73 238.13 42960.42 47926.91 2018-05-30 15:17:58.000 150 21244.70 238.18 42960.40 47926.86 2018-05-30 15:17:59.000 150 21244.69 238.25 42960.33 47926.86 2018-05-30 15:18:00.000 150 21244.69 238.30 42960.26 47926.79 2018-05-30 15:18:01.000 150 21244.69 238.32 42960.23 47926.76 2018-05-30 15:18:02.000 150 21244.71 238.34 42960.17 47926.73 2018-05-30 15:18:03.000 150 21244.75 238.35 42960.14 47926.69 2018-05-30 15:18:04.000 150 21244.79 238.37 42960.09 47926.71 2018-05-30 15:18:05.000 150 21244.82 238.41 42960.08 47926.66 2018-05-30 15:18:06.000 150 21244.82 238.46 42960.08 47926.68 2018-05-30 15:18:07.000 150 21244.80 238.48 42960.04 47926.62 2018-05-30 15:18:08.000 150 21244.80 238.49 42960.02 47926.61 2018-05-30 15:18:09.000 150 21244.82 238.46 42960.05 47926.64 2018-05-30 15:18:10.000 150 21244.85 238.49 42960.07 47926.58 2018-05-30 15:18:11.000 150 21244.82 238.48 42960.05 47926.60 2018-05-30 15:18:12.000 150 21244.83 238.44 42960.04 47926.65 2018-05-30 15:18:13.000 150 21244.80 238.46 42960.07 47926.63 2018-05-30 15:18:14.000 150 21244.80 238.48 42960.10 47926.66 2018-05-30 15:18:15.000 150 21244.82 238.49 42960.11 47926.66 2018-05-30 15:18:16.000 150 21244.82 238.49 42960.12 47926.69 2018-05-30 15:18:17.000 150 21244.80 238.48 42960.16 47926.67 2018-05-30 15:18:18.000 150 21244.84 238.50 42960.16 47926.69 2018-05-30 15:18:19.000 150 21244.84 238.51 42960.13 47926.71 2018-05-30 15:18:20.000 150 21244.80 238.51 42960.20 47926.70 2018-05-30 15:18:21.000 150 21244.84 238.45 42960.19 47926.71 2018-05-30 15:18:22.000 150 21244.85 238.46 42960.17 47926.74 2018-05-30 15:18:23.000 150 21244.84 238.43 42960.23 47926.77 2018-05-30 15:18:24.000 150 21244.86 238.39 42960.24 47926.79 2018-05-30 15:18:25.000 150 21244.89 238.39 42960.27 47926.82 2018-05-30 15:18:26.000 150 21244.94 238.35 42960.28 47926.84 2018-05-30 15:18:27.000 150 21244.95 238.33 42960.31 47926.86 2018-05-30 15:18:28.000 150 21244.91 238.34 42960.35 47926.91 2018-05-30 15:18:29.000 150 21244.89 238.32 42960.36 47926.93 2018-05-30 15:18:30.000 150 21244.92 238.32 42960.38 47926.95 2018-05-30 15:18:31.000 150 21244.92 238.35 42960.39 47926.98 2018-05-30 15:18:32.000 150 21244.91 238.35 42960.38 47926.98 2018-05-30 15:18:33.000 150 21244.91 238.35 42960.39 47926.99 2018-05-30 15:18:34.000 150 21244.92 238.34 42960.44 47926.98 2018-05-30 15:18:35.000 150 21244.91 238.34 42960.46 47926.98 2018-05-30 15:18:36.000 150 21244.95 238.30 42960.48 47927.00 2018-05-30 15:18:37.000 150 21244.98 238.26 42960.51 47927.04 2018-05-30 15:18:38.000 150 21244.95 238.27 42960.53 47927.05 2018-05-30 15:18:39.000 150 21244.94 238.27 42960.53 47927.09 2018-05-30 15:18:40.000 150 21244.87 238.33 42960.54 47927.08 2018-05-30 15:18:41.000 150 21244.88 238.38 42960.52 47927.06 2018-05-30 15:18:42.000 150 21244.86 238.41 42960.51 47927.05 2018-05-30 15:18:43.000 150 21244.83 238.44 42960.45 47927.00 2018-05-30 15:18:44.000 150 21244.82 238.48 42960.45 47926.95 2018-05-30 15:18:45.000 150 21244.77 238.51 42960.41 47926.93 2018-05-30 15:18:46.000 150 21244.78 238.51 42960.42 47926.91 2018-05-30 15:18:47.000 150 21244.82 238.51 42960.43 47926.93 2018-05-30 15:18:48.000 150 21244.85 238.54 42960.40 47926.92 2018-05-30 15:18:49.000 150 21244.84 238.58 42960.38 47926.93 2018-05-30 15:18:50.000 150 21244.82 238.59 42960.36 47926.92 2018-05-30 15:18:51.000 150 21244.83 238.63 42960.36 47926.90 2018-05-30 15:18:52.000 150 21244.83 238.60 42960.37 47926.86 2018-05-30 15:18:53.000 150 21244.85 238.56 42960.38 47926.89 2018-05-30 15:18:54.000 150 21244.85 238.54 42960.42 47926.90 2018-05-30 15:18:55.000 150 21244.85 238.54 42960.40 47926.90 2018-05-30 15:18:56.000 150 21244.85 238.55 42960.38 47926.91 2018-05-30 15:18:57.000 150 21244.81 238.56 42960.37 47926.90 2018-05-30 15:18:58.000 150 21244.78 238.53 42960.37 47926.91 2018-05-30 15:18:59.000 150 21244.78 238.56 42960.38 47926.90 2018-05-30 15:19:00.000 150 21244.80 238.57 42960.43 47926.89 2018-05-30 15:19:01.000 150 21244.81 238.54 42960.43 47926.88 2018-05-30 15:19:02.000 150 21244.82 238.50 42960.46 47926.94 2018-05-30 15:19:03.000 150 21244.83 238.48 42960.50 47926.95 2018-05-30 15:19:04.000 150 21244.83 238.44 42960.52 47927.00 2018-05-30 15:19:05.000 150 21244.88 238.39 42960.56 47927.06 2018-05-30 15:19:06.000 150 21244.89 238.34 42960.59 47927.07 2018-05-30 15:19:07.000 150 21244.89 238.31 42960.62 47927.10 2018-05-30 15:19:08.000 150 21244.89 238.29 42960.63 47927.12 2018-05-30 15:19:09.000 150 21244.91 238.23 42960.67 47927.17 2018-05-30 15:19:10.000 150 21244.90 238.21 42960.71 47927.18 2018-05-30 15:19:11.000 150 21244.88 238.17 42960.73 47927.20 2018-05-30 15:19:12.000 150 21244.95 238.16 42960.76 47927.23 2018-05-30 15:19:13.000 150 21244.97 238.17 42960.78 47927.29 2018-05-30 15:19:14.000 150 21244.99 238.23 42960.81 47927.30 2018-05-30 15:19:15.000 150 21245.01 238.22 42960.79 47927.32 2018-05-30 15:19:16.000 150 21245.02 238.24 42960.81 47927.34 2018-05-30 15:19:17.000 150 21245.03 238.27 42960.81 47927.34 2018-05-30 15:19:18.000 150 21245.03 238.27 42960.81 47927.38 2018-05-30 15:19:19.000 150 21245.02 238.30 42960.85 47927.36 2018-05-30 15:19:20.000 150 21245.02 238.31 42960.85 47927.41 2018-05-30 15:19:21.000 150 21245.03 238.34 42960.87 47927.36 2018-05-30 15:19:22.000 150 21245.02 238.35 42960.85 47927.38 2018-05-30 15:19:23.000 150 21245.02 238.35 42960.88 47927.39 2018-05-30 15:19:24.000 150 21244.99 238.38 42960.85 47927.39 2018-05-30 15:19:25.000 150 21244.96 238.38 42960.84 47927.36 2018-05-30 15:19:26.000 150 21244.94 238.40 42960.85 47927.36 2018-05-30 15:19:27.000 150 21244.93 238.37 42960.83 47927.37 2018-05-30 15:19:28.000 150 21244.94 238.38 42960.86 47927.34 2018-05-30 15:19:29.000 150 21244.91 238.37 42960.86 47927.36 2018-05-30 15:19:30.000 150 21244.95 238.36 42960.85 47927.35 2018-05-30 15:19:31.000 150 21244.92 238.33 42960.91 47927.38 2018-05-30 15:19:32.000 150 21244.88 238.29 42960.96 47927.37 2018-05-30 15:19:33.000 150 21244.84 238.30 42960.99 47927.41 2018-05-30 15:19:34.000 150 21244.82 238.31 42960.99 47927.44 2018-05-30 15:19:35.000 150 21244.80 238.31 42961.00 47927.46 2018-05-30 15:19:36.000 150 21244.80 238.33 42961.01 47927.46 2018-05-30 15:19:37.000 150 21244.81 238.32 42961.04 47927.43 2018-05-30 15:19:38.000 150 21244.81 238.31 42961.02 47927.45 2018-05-30 15:19:39.000 150 21244.81 238.30 42961.01 47927.45 2018-05-30 15:19:40.000 150 21244.81 238.30 42961.00 47927.43 2018-05-30 15:19:41.000 150 21244.79 238.32 42961.05 47927.46 2018-05-30 15:19:42.000 150 21244.77 238.30 42961.05 47927.42 2018-05-30 15:19:43.000 150 21244.75 238.29 42961.04 47927.45 2018-05-30 15:19:44.000 150 21244.74 238.32 42961.04 47927.43 2018-05-30 15:19:45.000 150 21244.71 238.32 42961.07 47927.46 2018-05-30 15:19:46.000 150 21244.75 238.36 42961.05 47927.49 2018-05-30 15:19:47.000 150 21244.80 238.42 42961.06 47927.48 2018-05-30 15:19:48.000 150 21244.80 238.49 42961.00 47927.47 2018-05-30 15:19:49.000 150 21244.78 238.49 42960.97 47927.44 2018-05-30 15:19:50.000 150 21244.75 238.52 42960.97 47927.44 2018-05-30 15:19:51.000 150 21244.74 238.53 42960.97 47927.43 2018-05-30 15:19:52.000 150 21244.67 238.55 42960.99 47927.38 2018-05-30 15:19:53.000 150 21244.65 238.54 42961.00 47927.37 2018-05-30 15:19:54.000 150 21244.62 238.57 42960.96 47927.35 2018-05-30 15:19:55.000 150 21244.56 238.60 42960.93 47927.33 2018-05-30 15:19:56.000 150 21244.52 238.69 42960.90 47927.28 2018-05-30 15:19:57.000 150 21244.50 238.75 42960.88 47927.25 2018-05-30 15:19:58.000 150 21244.46 238.78 42960.83 47927.18 2018-05-30 15:19:59.000 150 21244.42 238.81 42960.79 47927.11 2018-05-30 15:20:00.000 150 21244.37 238.82 42960.76 47927.07 2018-05-30 15:20:01.000 150 21244.36 238.80 42960.71 47927.00 2018-05-30 15:20:02.000 150 21244.36 238.83 42960.70 47927.01 2018-05-30 15:20:03.000 150 21244.39 238.81 42960.74 47927.00 2018-05-30 15:20:04.000 150 21244.41 238.77 42960.75 47927.02 2018-05-30 15:20:05.000 150 21244.43 238.70 42960.77 47927.02 2018-05-30 15:20:06.000 150 21244.41 238.68 42960.78 47927.05 2018-05-30 15:20:07.000 150 21244.43 238.67 42960.81 47927.04 2018-05-30 15:20:08.000 150 21244.44 238.60 42960.84 47927.10 2018-05-30 15:20:09.000 150 21244.46 238.53 42960.87 47927.17 2018-05-30 15:20:10.000 150 21244.49 238.52 42960.91 47927.19 2018-05-30 15:20:11.000 150 21244.47 238.51 42960.95 47927.23 2018-05-30 15:20:12.000 150 21244.44 238.49 42960.97 47927.24 2018-05-30 15:20:13.000 150 21244.44 238.48 42960.99 47927.29 2018-05-30 15:20:14.000 150 21244.47 238.49 42961.01 47927.29 2018-05-30 15:20:15.000 150 21244.45 238.47 42961.02 47927.28 2018-05-30 15:20:16.000 150 21244.45 238.49 42961.02 47927.28 2018-05-30 15:20:17.000 150 21244.49 238.50 42961.03 47927.32 2018-05-30 15:20:18.000 150 21244.48 238.49 42961.05 47927.32 2018-05-30 15:20:19.000 150 21244.48 238.49 42961.03 47927.30 2018-05-30 15:20:20.000 150 21244.48 238.52 42961.04 47927.30 2018-05-30 15:20:21.000 150 21244.44 238.57 42961.05 47927.30 2018-05-30 15:20:22.000 150 21244.42 238.60 42961.00 47927.31 2018-05-30 15:20:23.000 150 21244.44 238.61 42961.02 47927.31 2018-05-30 15:20:24.000 150 21244.40 238.63 42961.03 47927.29 2018-05-30 15:20:25.000 150 21244.38 238.65 42961.01 47927.29 2018-05-30 15:20:26.000 150 21244.36 238.73 42960.99 47927.28 2018-05-30 15:20:27.000 150 21244.35 238.77 42960.98 47927.25 2018-05-30 15:20:28.000 150 21244.34 238.83 42960.93 47927.21 2018-05-30 15:20:29.000 150 21244.30 238.87 42960.89 47927.18 2018-05-30 15:20:30.000 150 21244.28 238.88 42960.87 47927.11 2018-05-30 15:20:31.000 150 21244.22 238.88 42960.86 47927.10 2018-05-30 15:20:32.000 150 21244.19 238.88 42960.86 47927.03 2018-05-30 15:20:33.000 150 21244.22 238.84 42960.87 47927.06 2018-05-30 15:20:34.000 150 21244.22 238.82 42960.89 47927.04 2018-05-30 15:20:35.000 150 21244.22 238.80 42960.90 47927.05 2018-05-30 15:20:36.000 150 21244.19 238.84 42960.89 47927.07 2018-05-30 15:20:37.000 150 21244.17 238.85 42960.89 47927.08 2018-05-30 15:20:38.000 150 21244.18 238.84 42960.89 47927.09 2018-05-30 15:20:39.000 150 21244.21 238.85 42960.89 47927.11 2018-05-30 15:20:40.000 150 21244.23 238.86 42960.89 47927.10 2018-05-30 15:20:41.000 150 21244.25 238.86 42960.92 47927.10 2018-05-30 15:20:42.000 150 21244.26 238.88 42960.91 47927.09 2018-05-30 15:20:43.000 150 21244.24 238.89 42960.90 47927.11 2018-05-30 15:20:44.000 150 21244.22 238.94 42960.89 47927.11 2018-05-30 15:20:45.000 150 21244.21 238.98 42960.88 47927.07 2018-05-30 15:20:46.000 150 21244.22 239.03 42960.82 47927.03 2018-05-30 15:20:47.000 150 21244.19 239.06 42960.77 47927.03 2018-05-30 15:20:48.000 150 21244.18 239.08 42960.70 47926.99 2018-05-30 15:20:49.000 150 21244.17 239.13 42960.69 47926.93 2018-05-30 15:20:50.000 150 21244.13 239.18 42960.69 47926.90 2018-05-30 15:20:51.000 150 21244.12 239.21 42960.66 47926.84 2018-05-30 15:20:52.000 150 21244.10 239.25 42960.58 47926.79 2018-05-30 15:20:53.000 150 21244.08 239.23 42960.53 47926.73 2018-05-30 15:20:54.000 150 21244.03 239.23 42960.54 47926.68 2018-05-30 15:20:55.000 150 21243.99 239.21 42960.55 47926.66 2018-05-30 15:20:56.000 150 21243.95 239.20 42960.57 47926.64 2018-05-30 15:20:57.000 150 21243.93 239.14 42960.57 47926.65 2018-05-30 15:20:58.000 150 21243.92 239.11 42960.56 47926.67 2018-05-30 15:20:59.000 150 21243.93 239.10 42960.58 47926.66 2018-05-30 15:21:00.000 150 21243.91 239.10 42960.65 47926.66 2018-05-30 15:21:01.000 150 21243.88 239.11 42960.62 47926.69 2018-05-30 15:21:02.000 150 21243.82 239.11 42960.62 47926.68 2018-05-30 15:21:03.000 150 21243.78 239.10 42960.65 47926.67 2018-05-30 15:21:04.000 150 21243.84 239.10 42960.68 47926.70 2018-05-30 15:21:05.000 150 21243.83 239.11 42960.66 47926.71 2018-05-30 15:21:06.000 150 21243.85 239.12 42960.65 47926.73 2018-05-30 15:21:07.000 150 21243.87 239.16 42960.67 47926.74 2018-05-30 15:21:08.000 150 21243.88 239.17 42960.69 47926.72 2018-05-30 15:21:09.000 150 21243.94 239.17 42960.64 47926.76 2018-05-30 15:21:10.000 150 21243.89 239.18 42960.65 47926.75 2018-05-30 15:21:11.000 150 21243.86 239.18 42960.70 47926.75 2018-05-30 15:21:12.000 150 21243.89 239.14 42960.72 47926.78 2018-05-30 15:21:13.000 150 21243.87 239.12 42960.76 47926.80 2018-05-30 15:21:14.000 150 21243.87 239.16 42960.79 47926.81 2018-05-30 15:21:15.000 150 21243.89 239.20 42960.78 47926.84 2018-05-30 15:21:16.000 150 21243.92 239.21 42960.79 47926.84 2018-05-30 15:21:17.000 150 21243.88 239.23 42960.80 47926.85 2018-05-30 15:21:18.000 150 21243.90 239.24 42960.78 47926.84 2018-05-30 15:21:19.000 150 21243.88 239.25 42960.76 47926.83 2018-05-30 15:21:20.000 150 21243.93 239.27 42960.76 47926.85 2018-05-30 15:21:21.000 150 21243.99 239.27 42960.75 47926.85 2018-05-30 15:21:22.000 150 21244.00 239.27 42960.72 47926.87 2018-05-30 15:21:23.000 150 21244.00 239.26 42960.72 47926.83 2018-05-30 15:21:24.000 150 21244.02 239.28 42960.71 47926.86 2018-05-30 15:21:25.000 150 21244.05 239.31 42960.66 47926.85 2018-05-30 15:21:26.000 150 21244.10 239.31 42960.69 47926.85 2018-05-30 15:21:27.000 150 21244.15 239.33 42960.68 47926.88 2018-05-30 15:21:28.000 150 21244.19 239.33 42960.66 47926.87 2018-05-30 15:21:29.000 150 21244.19 239.33 42960.64 47926.87 2018-05-30 15:21:30.000 150 21244.20 239.32 42960.62 47926.89 2018-05-30 15:21:31.000 150 21244.26 239.30 42960.65 47926.89 2018-05-30 15:21:32.000 150 21244.32 239.32 42960.65 47926.94 2018-05-30 15:21:33.000 150 21244.33 239.30 42960.65 47926.93 2018-05-30 15:21:34.000 150 21244.37 239.28 42960.67 47926.94 2018-05-30 15:21:35.000 150 21244.37 239.27 42960.67 47927.00 2018-05-30 15:21:36.000 150 21244.42 239.27 42960.74 47927.01 2018-05-30 15:21:37.000 150 21244.46 239.25 42960.72 47927.03 2018-05-30 15:21:38.000 150 21244.43 239.24 42960.71 47927.05 2018-05-30 15:21:39.000 150 21244.41 239.25 42960.75 47927.08 2018-05-30 15:21:40.000 150 21244.46 239.25 42960.75 47927.07 2018-05-30 15:21:41.000 150 21244.45 239.26 42960.77 47927.08 2018-05-30 15:21:42.000 150 21244.47 239.27 42960.76 47927.09 2018-05-30 15:21:43.000 150 21244.47 239.25 42960.75 47927.11 2018-05-30 15:21:44.000 150 21244.46 239.26 42960.77 47927.07 2018-05-30 15:21:45.000 150 21244.47 239.27 42960.79 47927.09 2018-05-30 15:21:46.000 150 21244.45 239.24 42960.81 47927.12 2018-05-30 15:21:47.000 150 21244.45 239.18 42960.84 47927.11 2018-05-30 15:21:48.000 150 21244.45 239.19 42960.88 47927.11 2018-05-30 15:21:49.000 150 21244.41 239.20 42960.88 47927.16 2018-05-30 15:21:50.000 150 21244.42 239.23 42960.92 47927.15 2018-05-30 15:21:51.000 150 21244.39 239.09 42960.94 47927.18 2018-05-30 15:21:52.000 150 21244.44 239.02 42961.02 47927.24 2018-05-30 15:21:53.000 150 21244.44 239.00 42961.05 47927.27 2018-05-30 15:21:54.000 150 21244.43 238.99 42961.08 47927.30 2018-05-30 15:21:55.000 150 21244.44 238.98 42961.10 47927.33 2018-05-30 15:21:56.000 150 21244.48 238.96 42961.14 47927.38 2018-05-30 15:21:57.000 150 21244.50 238.96 42961.16 47927.39 2018-05-30 15:21:58.000 150 21244.48 238.94 42961.15 47927.42 2018-05-30 15:21:59.000 150 21244.51 238.99 42961.16 47927.45 2018-05-30 15:22:00.000 150 21244.55 238.98 42961.16 47927.43 2018-05-30 15:22:01.000 150 21244.54 238.96 42961.18 47927.45 2018-05-30 15:22:02.000 150 21244.57 238.96 42961.16 47927.46 2018-05-30 15:22:03.000 150 21244.56 238.94 42961.16 47927.45 2018-05-30 15:22:04.000 150 21244.60 238.93 42961.16 47927.45 2018-05-30 15:22:05.000 150 21244.58 238.95 42961.14 47927.47 2018-05-30 15:22:06.000 150 21244.57 238.94 42961.14 47927.47 2018-05-30 15:22:07.000 150 21244.57 238.95 42961.13 47927.48 2018-05-30 15:22:08.000 150 21244.58 238.98 42961.11 47927.48 2018-05-30 15:22:09.000 150 21244.62 239.03 42961.11 47927.49 2018-05-30 15:22:10.000 150 21244.61 239.06 42961.10 47927.45 2018-05-30 15:22:11.000 150 21244.61 239.09 42961.05 47927.44 2018-05-30 15:22:12.000 150 21244.63 239.17 42961.00 47927.44 2018-05-30 15:22:13.000 150 21244.64 239.22 42960.98 47927.40 2018-05-30 15:22:14.000 150 21244.61 239.27 42960.92 47927.34 2018-05-30 15:22:15.000 150 21244.59 239.31 42960.89 47927.29 2018-05-30 15:22:16.000 150 21244.59 239.40 42960.86 47927.24 2018-05-30 15:22:17.000 150 21244.61 239.42 42960.84 47927.23 2018-05-30 15:22:18.000 150 21244.57 239.40 42960.78 47927.17 2018-05-30 15:22:19.000 150 21244.55 239.35 42960.79 47927.16 2018-05-30 15:22:20.000 150 21244.56 239.30 42960.80 47927.15 2018-05-30 15:22:21.000 150 21244.56 239.32 42960.83 47927.16 2018-05-30 15:22:22.000 150 21244.60 239.29 42960.84 47927.20 2018-05-30 15:22:23.000 150 21244.63 239.28 42960.87 47927.25 2018-05-30 15:22:24.000 150 21244.71 239.26 42960.86 47927.27 2018-05-30 15:22:25.000 150 21244.74 239.29 42960.90 47927.31 2018-05-30 15:22:26.000 150 21244.78 239.28 42960.92 47927.35 2018-05-30 15:22:27.000 150 21244.81 239.28 42960.91 47927.37 2018-05-30 15:22:28.000 150 21244.82 239.34 42960.91 47927.41 2018-05-30 15:22:29.000 150 21244.81 239.32 42960.91 47927.43 2018-05-30 15:22:30.000 150 21244.82 239.27 42960.96 47927.42 2018-05-30 15:22:31.000 150 21244.77 239.27 42961.00 47927.45 2018-05-30 15:22:32.000 150 21244.76 239.25 42961.06 47927.46 2018-05-30 15:22:33.000 150 21244.77 239.26 42961.10 47927.47 2018-05-30 15:22:34.000 150 21244.80 239.29 42961.10 47927.52 2018-05-30 15:22:35.000 150 21244.76 239.29 42961.11 47927.57 2018-05-30 15:22:36.000 150 21244.74 239.32 42961.12 47927.55 2018-05-30 15:22:37.000 150 21244.76 239.32 42961.15 47927.55 2018-05-30 15:22:38.000 150 21244.74 239.32 42961.14 47927.57 2018-05-30 15:22:39.000 150 21244.68 239.32 42961.15 47927.56 2018-05-30 15:22:40.000 150 21244.68 239.33 42961.17 47927.55 2018-05-30 15:22:41.000 150 21244.66 239.34 42961.18 47927.56 2018-05-30 15:22:42.000 150 21244.65 239.33 42961.19 47927.57 2018-05-30 15:22:43.000 150 21244.61 239.34 42961.19 47927.57 2018-05-30 15:22:44.000 150 21244.62 239.34 42961.23 47927.57 2018-05-30 15:22:45.000 150 21244.57 239.37 42961.24 47927.56 2018-05-30 15:22:46.000 150 21244.56 239.36 42961.22 47927.54 2018-05-30 15:22:47.000 150 21244.53 239.38 42961.24 47927.52 2018-05-30 15:22:48.000 150 21244.52 239.39 42961.22 47927.53 2018-05-30 15:22:49.000 150 21244.51 239.39 42961.19 47927.50 2018-05-30 15:22:50.000 150 21244.47 239.38 42961.20 47927.50 2018-05-30 15:22:51.000 150 21244.51 239.39 42961.23 47927.51 2018-05-30 15:22:52.000 150 21244.59 239.34 42961.24 47927.51 2018-05-30 15:22:53.000 150 21244.60 239.30 42961.26 47927.54 2018-05-30 15:22:54.000 150 21244.59 239.23 42961.29 47927.59 2018-05-30 15:22:55.000 150 21244.59 239.23 42961.31 47927.61 2018-05-30 15:22:56.000 150 21244.59 239.25 42961.32 47927.65 2018-05-30 15:22:57.000 150 21244.63 239.30 42961.34 47927.65 2018-05-30 15:22:58.000 150 21244.60 239.38 42961.31 47927.63 2018-05-30 15:22:59.000 150 21244.61 239.39 42961.27 47927.62 2018-05-30 15:23:00.000 150 21244.68 239.35 42961.26 47927.60 2018-05-30 15:23:01.000 150 21244.70 239.33 42961.28 47927.65 2018-05-30 15:23:02.000 150 21244.73 239.36 42961.27 47927.64 2018-05-30 15:23:03.000 150 21244.71 239.36 42961.25 47927.65 2018-05-30 15:23:04.000 150 21244.69 239.40 42961.20 47927.63 2018-05-30 15:23:05.000 150 21244.70 239.42 42961.18 47927.61 2018-05-30 15:23:06.000 150 21244.69 239.38 42961.16 47927.54 2018-05-30 15:23:07.000 150 21244.72 239.36 42961.17 47927.56 2018-05-30 15:23:08.000 150 21244.74 239.34 42961.21 47927.55 2018-05-30 15:23:09.000 150 21244.71 239.32 42961.19 47927.56 2018-05-30 15:23:10.000 150 21244.69 239.35 42961.18 47927.54 2018-05-30 15:23:11.000 150 21244.61 239.36 42961.16 47927.55 2018-05-30 15:23:12.000 150 21244.62 239.34 42961.15 47927.55 2018-05-30 15:23:13.000 150 21244.60 239.37 42961.19 47927.53 2018-05-30 15:23:14.000 150 21244.63 239.35 42961.21 47927.54 2018-05-30 15:23:15.000 150 21244.63 239.34 42961.19 47927.53 2018-05-30 15:23:16.000 150 21244.64 239.32 42961.22 47927.58 2018-05-30 15:23:17.000 150 21244.61 239.36 42961.27 47927.53 2018-05-30 15:23:18.000 150 21244.58 239.39 42961.24 47927.53 2018-05-30 15:23:19.000 150 21244.59 239.44 42961.23 47927.53 2018-05-30 15:23:20.000 150 21244.54 239.52 42961.19 47927.53 2018-05-30 15:23:21.000 150 21244.52 239.60 42961.14 47927.49 2018-05-30 15:23:22.000 150 21244.46 239.64 42961.08 47927.42 2018-05-30 15:23:23.000 150 21244.43 239.72 42961.03 47927.38 2018-05-30 15:23:24.000 150 21244.41 239.82 42960.95 47927.30 2018-05-30 15:23:25.000 150 21244.38 239.91 42960.89 47927.23 2018-05-30 15:23:26.000 150 21244.36 239.98 42960.80 47927.13 2018-05-30 15:23:27.000 150 21244.32 240.02 42960.70 47927.04 2018-05-30 15:23:28.000 150 21244.29 240.07 42960.65 47926.99 2018-05-30 15:23:29.000 150 21244.27 240.10 42960.60 47926.88 2018-05-30 15:23:30.000 150 21244.22 240.08 42960.59 47926.84 2018-05-30 15:23:31.000 150 21244.24 240.06 42960.56 47926.80 2018-05-30 15:23:32.000 150 21244.25 240.06 42960.57 47926.81 2018-05-30 15:23:33.000 150 21244.24 240.05 42960.55 47926.79 2018-05-30 15:23:34.000 150 21244.24 240.03 42960.54 47926.80 2018-05-30 15:23:35.000 150 21244.25 240.00 42960.57 47926.81 2018-05-30 15:23:36.000 150 21244.24 240.00 42960.58 47926.80 2018-05-30 15:23:37.000 150 21244.24 240.05 42960.58 47926.83 2018-05-30 15:23:38.000 150 21244.16 240.07 42960.60 47926.82 2018-05-30 15:23:39.000 150 21244.13 240.07 42960.55 47926.77 2018-05-30 15:23:40.000 150 21244.12 240.08 42960.51 47926.75 2018-05-30 15:23:41.000 150 21244.05 240.10 42960.50 47926.71 2018-05-30 15:23:42.000 150 21244.01 240.11 42960.48 47926.66 2018-05-30 15:23:43.000 150 21244.01 240.14 42960.46 47926.63 2018-05-30 15:23:44.000 150 21244.01 240.17 42960.42 47926.60 2018-05-30 15:23:45.000 150 21244.01 240.18 42960.39 47926.58 2018-05-30 15:23:46.000 150 21244.03 240.13 42960.38 47926.56 2018-05-30 15:23:47.000 150 21244.08 240.06 42960.43 47926.57 2018-05-30 15:23:48.000 150 21244.13 240.05 42960.45 47926.61 2018-05-30 15:23:49.000 150 21244.13 240.03 42960.49 47926.66 2018-05-30 15:23:50.000 150 21244.09 239.98 42960.54 47926.68 2018-05-30 15:23:51.000 150 21244.09 239.99 42960.57 47926.68 2018-05-30 15:23:52.000 150 21244.09 239.99 42960.60 47926.72 2018-05-30 15:23:53.000 150 21244.09 239.98 42960.61 47926.71 2018-05-30 15:23:54.000 150 21244.11 240.00 42960.62 47926.78 2018-05-30 15:23:55.000 150 21244.10 240.04 42960.62 47926.79 2018-05-30 15:23:56.000 150 21244.09 240.05 42960.64 47926.80 2018-05-30 15:23:57.000 150 21244.09 240.05 42960.66 47926.78 2018-05-30 15:23:58.000 150 21244.09 240.04 42960.64 47926.78 2018-05-30 15:23:59.000 150 21244.10 240.03 42960.67 47926.80 2018-05-30 15:24:00.000 150 21244.09 240.01 42960.68 47926.80 2018-05-30 15:24:01.000 150 21244.11 239.99 42960.67 47926.82 2018-05-30 15:24:02.000 150 21244.13 239.96 42960.72 47926.85 2018-05-30 15:24:03.000 150 21244.18 239.91 42960.69 47926.84 2018-05-30 15:24:04.000 150 21244.20 239.90 42960.67 47926.88 2018-05-30 15:24:05.000 150 21244.20 239.90 42960.72 47926.92 2018-05-30 15:24:06.000 150 21244.21 239.86 42960.73 47926.92 2018-05-30 15:24:07.000 150 21244.26 239.85 42960.76 47926.95 2018-05-30 15:24:08.000 150 21244.27 239.84 42960.78 47926.97 2018-05-30 15:24:09.000 150 21244.30 239.88 42960.77 47926.99 2018-05-30 15:24:10.000 150 21244.28 239.92 42960.77 47927.02 2018-05-30 15:24:11.000 150 21244.29 239.91 42960.76 47926.98 2018-05-30 15:24:12.000 150 21244.28 239.88 42960.76 47926.99 2018-05-30 15:24:13.000 150 21244.22 239.88 42960.75 47926.97 2018-05-30 15:24:14.000 150 21244.20 239.87 42960.79 47926.98 2018-05-30 15:24:15.000 150 21244.17 239.83 42960.83 47926.98 2018-05-30 15:24:16.000 150 21244.11 239.78 42960.87 47926.97 2018-05-30 15:24:17.000 150 21244.09 239.75 42960.89 47927.01 2018-05-30 15:24:18.000 150 21244.06 239.72 42960.97 47926.98 2018-05-30 15:24:19.000 150 21244.02 239.72 42960.97 47927.00 2018-05-30 15:24:20.000 150 21244.02 239.69 42960.96 47927.03 2018-05-30 15:24:21.000 150 21244.02 239.70 42961.03 47927.05 2018-05-30 15:24:22.000 150 21244.02 239.73 42961.01 47927.09 2018-05-30 15:24:23.000 150 21244.02 239.75 42961.02 47927.09 2018-05-30 15:24:24.000 150 21244.04 239.77 42961.00 47927.10 2018-05-30 15:24:25.000 150 21244.10 239.78 42960.99 47927.08 2018-05-30 15:24:26.000 150 21244.12 239.75 42960.92 47927.10 2018-05-30 15:24:27.000 150 21244.17 239.74 42960.89 47927.05 2018-05-30 15:24:28.000 150 21244.18 239.71 42960.90 47927.07 2018-05-30 15:24:29.000 150 21244.22 239.67 42960.89 47927.11 2018-05-30 15:24:30.000 150 21244.28 239.64 42960.90 47927.10 2018-05-30 15:24:31.000 150 21244.31 239.60 42960.90 47927.16 2018-05-30 15:24:32.000 150 21244.33 239.62 42960.90 47927.14 2018-05-30 15:24:33.000 150 21244.34 239.65 42960.93 47927.17 2018-05-30 15:24:34.000 150 21244.35 239.65 42960.94 47927.20 2018-05-30 15:24:35.000 150 21244.37 239.64 42960.97 47927.20 2018-05-30 15:24:36.000 150 21244.37 239.63 42960.95 47927.21 2018-05-30 15:24:37.000 150 21244.39 239.63 42960.98 47927.20 2018-05-30 15:24:38.000 150 21244.38 239.61 42960.99 47927.21 2018-05-30 15:24:39.000 150 21244.37 239.65 42961.04 47927.22 2018-05-30 15:24:40.000 150 21244.37 239.66 42961.04 47927.21 2018-05-30 15:24:41.000 150 21244.35 239.68 42961.01 47927.21 2018-05-30 15:24:42.000 150 21244.37 239.67 42961.00 47927.25 2018-05-30 15:24:43.000 150 21244.35 239.67 42961.00 47927.26 2018-05-30 15:24:44.000 150 21244.38 239.66 42960.99 47927.21 2018-05-30 15:24:45.000 150 21244.35 239.65 42961.00 47927.25 2018-05-30 15:24:46.000 150 21244.36 239.65 42960.99 47927.26 2018-05-30 15:24:47.000 150 21244.35 239.69 42960.99 47927.23 2018-05-30 15:24:48.000 150 21244.36 239.67 42961.01 47927.25 2018-05-30 15:24:49.000 150 21244.35 239.66 42960.99 47927.24 2018-05-30 15:24:50.000 150 21244.33 239.68 42960.97 47927.21 2018-05-30 15:24:51.000 150 21244.38 239.77 42960.96 47927.19 2018-05-30 15:24:52.000 150 21244.43 239.80 42960.95 47927.21 2018-05-30 15:24:53.000 150 21244.43 239.84 42960.90 47927.21 2018-05-30 15:24:54.000 150 21244.49 239.89 42960.88 47927.20 2018-05-30 15:24:55.000 150 21244.50 239.96 42960.85 47927.18 2018-05-30 15:24:56.000 150 21244.52 240.00 42960.80 47927.18 2018-05-30 15:24:57.000 150 21244.57 240.00 42960.76 47927.15 2018-05-30 15:24:58.000 150 21244.57 239.99 42960.75 47927.13 2018-05-30 15:24:59.000 150 21244.54 239.98 42960.74 47927.14 2018-05-30 15:25:00.000 150 21244.55 239.98 42960.72 47927.12 2018-05-30 15:25:01.000 150 21244.51 240.00 42960.70 47927.09 2018-05-30 15:25:02.000 150 21244.50 239.99 42960.74 47927.09 2018-05-30 15:25:03.000 150 21244.47 239.92 42960.76 47927.11 2018-05-30 15:25:04.000 150 21244.44 239.92 42960.77 47927.09 2018-05-30 15:25:05.000 150 21244.41 239.91 42960.79 47927.08 2018-05-30 15:25:06.000 150 21244.45 239.94 42960.80 47927.05 2018-05-30 15:25:07.000 150 21244.43 239.90 42960.76 47927.12 2018-05-30 15:25:08.000 150 21244.41 239.90 42960.77 47927.11 2018-05-30 15:25:09.000 150 21244.41 239.91 42960.79 47927.10 2018-05-30 15:25:10.000 150 21244.43 239.91 42960.80 47927.12 2018-05-30 15:25:11.000 150 21244.43 239.89 42960.80 47927.09 2018-05-30 15:25:12.000 150 21244.46 239.88 42960.78 47927.11 2018-05-30 15:25:13.000 150 21244.43 239.90 42960.80 47927.10 2018-05-30 15:25:14.000 150 21244.45 239.86 42960.81 47927.13 2018-05-30 15:25:15.000 150 21244.50 239.78 42960.83 47927.14 2018-05-30 15:25:16.000 150 21244.57 239.76 42960.86 47927.18 2018-05-30 15:25:17.000 150 21244.57 239.75 42960.87 47927.20 2018-05-30 15:25:18.000 150 21244.59 239.70 42960.92 47927.23 2018-05-30 15:25:19.000 150 21244.61 239.71 42960.92 47927.28 2018-05-30 15:25:20.000 150 21244.64 239.65 42960.97 47927.33 2018-05-30 15:25:21.000 150 21244.65 239.65 42961.00 47927.35 2018-05-30 15:25:22.000 150 21244.65 239.63 42961.04 47927.39 2018-05-30 15:25:23.000 150 21244.66 239.63 42961.09 47927.43 2018-05-30 15:25:24.000 150 21244.69 239.60 42961.09 47927.46 2018-05-30 15:25:25.000 150 21244.70 239.59 42961.11 47927.47 2018-05-30 15:25:26.000 150 21244.66 239.58 42961.11 47927.50 2018-05-30 15:25:27.000 150 21244.66 239.60 42961.11 47927.49 2018-05-30 15:25:28.000 150 21244.71 239.60 42961.11 47927.49 2018-05-30 15:25:29.000 150 21244.75 239.59 42961.13 47927.51 2018-05-30 15:25:30.000 150 21244.76 239.59 42961.12 47927.53 2018-05-30 15:25:31.000 150 21244.79 239.59 42961.13 47927.55 2018-05-30 15:25:32.000 150 21244.82 239.58 42961.13 47927.57 2018-05-30 15:25:33.000 150 21244.83 239.55 42961.12 47927.55 2018-05-30 15:25:34.000 150 21244.87 239.50 42961.14 47927.60 2018-05-30 15:25:35.000 150 21244.90 239.51 42961.18 47927.59 2018-05-30 15:25:36.000 150 21244.92 239.52 42961.20 47927.61 2018-05-30 15:25:37.000 150 21244.92 239.54 42961.21 47927.65 2018-05-30 15:25:38.000 150 21244.92 239.53 42961.23 47927.65 2018-05-30 15:25:39.000 150 21244.93 239.51 42961.25 47927.67 2018-05-30 15:25:40.000 150 21244.95 239.46 42961.29 47927.70 2018-05-30 15:25:41.000 150 21244.94 239.44 42961.32 47927.73 2018-05-30 15:25:42.000 150 21244.95 239.39 42961.34 47927.76 2018-05-30 15:25:43.000 150 21244.93 239.37 42961.38 47927.79 2018-05-30 15:25:44.000 150 21244.88 239.38 42961.40 47927.78 2018-05-30 15:25:45.000 150 21244.89 239.36 42961.44 47927.85 2018-05-30 15:25:46.000 150 21244.92 239.33 42961.46 47927.86 2018-05-30 15:25:47.000 150 21244.92 239.37 42961.45 47927.89 2018-05-30 15:25:48.000 150 21244.93 239.37 42961.49 47927.90 2018-05-30 15:25:49.000 150 21244.96 239.34 42961.48 47927.95 2018-05-30 15:25:50.000 150 21244.95 239.34 42961.48 47927.94 2018-05-30 15:25:51.000 150 21244.96 239.31 42961.47 47927.92 2018-05-30 15:25:52.000 150 21244.98 239.27 42961.49 47927.94 2018-05-30 15:25:53.000 150 21244.99 239.24 42961.52 47927.95 2018-05-30 15:25:54.000 150 21244.96 239.22 42961.54 47928.00 2018-05-30 15:25:55.000 150 21245.00 239.20 42961.57 47928.00 2018-05-30 15:25:56.000 150 21245.03 239.23 42961.59 47928.01 2018-05-30 15:25:57.000 150 21245.05 239.31 42961.55 47928.05 2018-05-30 15:25:58.000 150 21245.08 239.37 42961.51 47928.01 2018-05-30 15:25:59.000 150 21245.07 239.40 42961.50 47928.02 2018-05-30 15:26:00.000 150 21245.09 239.41 42961.45 47927.97 2018-05-30 15:26:01.000 150 21245.09 239.40 42961.42 47927.93 2018-05-30 15:26:02.000 150 21245.09 239.36 42961.39 47927.94 2018-05-30 15:26:03.000 150 21245.08 239.37 42961.37 47927.92 2018-05-30 15:26:04.000 150 21245.07 239.40 42961.39 47927.90 2018-05-30 15:26:05.000 150 21245.07 239.41 42961.39 47927.91 2018-05-30 15:26:06.000 150 21245.03 239.45 42961.37 47927.89 2018-05-30 15:26:07.000 150 21245.02 239.45 42961.33 47927.87 2018-05-30 15:26:08.000 150 21245.01 239.47 42961.34 47927.85 2018-05-30 15:26:09.000 150 21245.01 239.50 42961.32 47927.79 2018-05-30 15:26:10.000 150 21244.99 239.52 42961.29 47927.82 2018-05-30 15:26:11.000 150 21244.95 239.53 42961.28 47927.77 2018-05-30 15:26:12.000 150 21244.97 239.52 42961.30 47927.78 2018-05-30 15:26:13.000 150 21244.99 239.56 42961.29 47927.78 2018-05-30 15:26:14.000 150 21244.98 239.57 42961.31 47927.79 2018-05-30 15:26:15.000 150 21245.00 239.55 42961.31 47927.81 2018-05-30 15:26:16.000 150 21245.01 239.62 42961.27 47927.79 2018-05-30 15:26:17.000 150 21245.04 239.68 42961.21 47927.75 2018-05-30 15:26:18.000 150 21245.10 239.71 42961.20 47927.78 2018-05-30 15:26:19.000 150 21245.10 239.74 42961.19 47927.74 2018-05-30 15:26:20.000 150 21245.08 239.74 42961.16 47927.75 2018-05-30 15:26:21.000 150 21245.08 239.67 42961.17 47927.72 2018-05-30 15:26:22.000 150 21245.06 239.64 42961.19 47927.70 2018-05-30 15:26:23.000 150 21245.05 239.60 42961.21 47927.72 2018-05-30 15:26:24.000 150 21245.07 239.57 42961.26 47927.75 2018-05-30 15:26:25.000 150 21245.05 239.59 42961.28 47927.77 2018-05-30 15:26:26.000 150 21244.99 239.60 42961.25 47927.76 2018-05-30 15:26:27.000 150 21244.97 239.63 42961.23 47927.74 2018-05-30 15:26:28.000 150 21244.98 239.60 42961.24 47927.73 2018-05-30 15:26:29.000 150 21244.94 239.65 42961.19 47927.72 2018-05-30 15:26:30.000 150 21244.92 239.68 42961.21 47927.71 2018-05-30 15:26:31.000 150 21244.90 239.70 42961.19 47927.68 2018-05-30 15:26:32.000 150 21244.87 239.72 42961.16 47927.68 2018-05-30 15:26:33.000 150 21244.86 239.71 42961.16 47927.65 2018-05-30 15:26:34.000 150 21244.89 239.75 42961.14 47927.61 2018-05-30 15:26:35.000 150 21244.90 239.80 42961.15 47927.62 2018-05-30 15:26:36.000 150 21244.90 239.77 42961.12 47927.58 2018-05-30 15:26:37.000 150 21244.90 239.77 42961.13 47927.59 2018-05-30 15:26:38.000 150 21244.93 239.78 42961.11 47927.58 2018-05-30 15:26:39.000 150 21244.94 239.81 42961.09 47927.59 2018-05-30 15:26:40.000 150 21244.92 239.88 42961.08 47927.57 2018-05-30 15:26:41.000 150 21244.95 239.87 42961.06 47927.55 2018-05-30 15:26:42.000 150 21244.97 239.88 42961.04 47927.57 2018-05-30 15:26:43.000 150 21244.96 239.93 42961.00 47927.57 2018-05-30 15:26:44.000 150 21244.96 239.96 42960.95 47927.52 2018-05-30 15:26:45.000 150 21245.00 239.93 42960.96 47927.50 2018-05-30 15:26:46.000 150 21244.98 239.79 42960.99 47927.49 2018-05-30 15:26:47.000 150 21244.91 239.68 42961.03 47927.51 2018-05-30 15:26:48.000 150 21244.84 239.67 42961.12 47927.57 2018-05-30 15:26:49.000 150 21244.80 239.70 42961.18 47927.60 2018-05-30 15:26:50.000 150 21244.81 239.72 42961.21 47927.67 2018-05-30 15:26:51.000 150 21244.77 239.79 42961.24 47927.66 2018-05-30 15:26:52.000 150 21244.75 239.89 42961.21 47927.67 2018-05-30 15:26:53.000 150 21244.74 239.98 42961.17 47927.60 2018-05-30 15:26:54.000 150 21244.71 240.01 42961.08 47927.56 2018-05-30 15:26:55.000 150 21244.67 240.04 42961.06 47927.52 2018-05-30 15:26:56.000 150 21244.70 240.08 42961.08 47927.43 2018-05-30 15:26:57.000 150 21244.74 240.08 42961.00 47927.44 2018-05-30 15:26:58.000 150 21244.75 240.11 42960.93 47927.38 2018-05-30 15:26:59.000 150 21244.75 240.12 42960.91 47927.38 2018-05-30 15:27:00.000 150 21244.77 240.12 42960.86 47927.35 2018-05-30 15:27:01.000 150 21244.79 240.12 42960.88 47927.33 2018-05-30 15:27:02.000 150 21244.80 240.14 42960.84 47927.33 2018-05-30 15:27:03.000 150 21244.81 240.10 42960.83 47927.31 2018-05-30 15:27:04.000 150 21244.86 240.09 42960.84 47927.32 2018-05-30 15:27:05.000 150 21244.88 240.05 42960.83 47927.30 2018-05-30 15:27:06.000 150 21244.92 240.06 42960.81 47927.30 2018-05-30 15:27:07.000 150 21244.91 240.06 42960.81 47927.31 2018-05-30 15:27:08.000 150 21244.95 240.05 42960.81 47927.32 2018-05-30 15:27:09.000 150 21244.94 239.99 42960.82 47927.34 2018-05-30 15:27:10.000 150 21244.93 239.96 42960.81 47927.34 2018-05-30 15:27:11.000 150 21244.94 239.93 42960.84 47927.33 2018-05-30 15:27:12.000 150 21244.88 239.91 42960.84 47927.35 2018-05-30 15:27:13.000 150 21244.83 239.90 42960.87 47927.35 2018-05-30 15:27:14.000 150 21244.78 239.94 42960.89 47927.34 2018-05-30 15:27:15.000 150 21244.78 239.97 42960.86 47927.33 2018-05-30 15:27:16.000 150 21244.76 240.05 42960.87 47927.32 2018-05-30 15:27:17.000 150 21244.73 240.10 42960.85 47927.30 2018-05-30 15:27:18.000 150 21244.69 240.10 42960.75 47927.24 2018-05-30 15:27:19.000 150 21244.71 240.06 42960.76 47927.18 2018-05-30 15:27:20.000 150 21244.74 240.01 42960.77 47927.17 2018-05-30 15:27:21.000 150 21244.70 239.91 42960.79 47927.18 2018-05-30 15:27:22.000 150 21244.73 239.84 42960.87 47927.23 2018-05-30 15:27:23.000 150 21244.72 239.78 42960.94 47927.27 2018-05-30 15:27:24.000 150 21244.71 239.79 42960.98 47927.32 2018-05-30 15:27:25.000 150 21244.70 239.82 42960.99 47927.37 2018-05-30 15:27:26.000 150 21244.76 239.86 42961.03 47927.41 2018-05-30 15:27:27.000 150 21244.82 239.87 42961.01 47927.44 2018-05-30 15:27:28.000 150 21244.82 239.85 42961.01 47927.43 2018-05-30 15:27:29.000 150 21244.77 239.79 42961.06 47927.46 2018-05-30 15:27:30.000 150 21244.78 239.72 42961.12 47927.46 2018-05-30 15:27:31.000 150 21244.78 239.69 42961.18 47927.53 2018-05-30 15:27:32.000 150 21244.77 239.66 42961.24 47927.56 2018-05-30 15:27:33.000 150 21244.77 239.65 42961.28 47927.60 2018-05-30 15:27:34.000 150 21244.75 239.70 42961.31 47927.65 2018-05-30 15:27:35.000 150 21244.77 239.74 42961.31 47927.68 2018-05-30 15:27:36.000 150 21244.82 239.80 42961.29 47927.69 2018-05-30 15:27:37.000 150 21244.86 239.83 42961.25 47927.70 2018-05-30 15:27:38.000 150 21244.85 239.81 42961.24 47927.69 2018-05-30 15:27:39.000 150 21244.88 239.81 42961.23 47927.66 2018-05-30 15:27:40.000 150 21244.92 239.80 42961.22 47927.65 2018-05-30 15:27:41.000 150 21244.89 239.79 42961.23 47927.67 2018-05-30 15:27:42.000 150 21244.92 239.73 42961.22 47927.71 2018-05-30 15:27:43.000 150 21244.93 239.72 42961.26 47927.71 2018-05-30 15:27:44.000 150 21244.93 239.70 42961.26 47927.71 2018-05-30 15:27:45.000 150 21244.92 239.65 42961.26 47927.70 2018-05-30 15:27:46.000 150 21244.94 239.65 42961.29 47927.74 2018-05-30 15:27:47.000 150 21244.97 239.61 42961.32 47927.79 2018-05-30 15:27:48.000 150 21244.98 239.61 42961.33 47927.81 2018-05-30 15:27:49.000 150 21244.97 239.60 42961.36 47927.80 2018-05-30 15:27:50.000 150 21244.96 239.58 42961.39 47927.84 2018-05-30 15:27:51.000 150 21244.99 239.57 42961.40 47927.85 2018-05-30 15:27:52.000 150 21244.99 239.54 42961.39 47927.88 2018-05-30 15:27:53.000 150 21245.00 239.51 42961.44 47927.89 2018-05-30 15:27:54.000 150 21244.95 239.52 42961.46 47927.90 2018-05-30 15:27:55.000 150 21244.92 239.57 42961.46 47927.89 2018-05-30 15:27:56.000 150 21244.88 239.65 42961.44 47927.93 2018-05-30 15:27:57.000 150 21244.90 239.66 42961.43 47927.92 2018-05-30 15:27:58.000 150 21244.90 239.68 42961.47 47927.88 2018-05-30 15:27:59.000 150 21244.90 239.69 42961.47 47927.87 2018-05-30 15:28:00.000 150 21244.90 239.70 42961.45 47927.88 2018-05-30 15:28:01.000 150 21244.89 239.72 42961.45 47927.87 2018-05-30 15:28:02.000 150 21244.90 239.70 42961.42 47927.87 2018-05-30 15:28:03.000 150 21244.89 239.65 42961.46 47927.88 2018-05-30 15:28:04.000 150 21244.87 239.65 42961.50 47927.90 2018-05-30 15:28:05.000 150 21244.86 239.61 42961.54 47927.90 2018-05-30 15:28:06.000 150 21244.82 239.62 42961.59 47927.90 2018-05-30 15:28:07.000 150 21244.82 239.61 42961.57 47927.95 2018-05-30 15:28:08.000 150 21244.89 239.66 42961.58 47927.96 2018-05-30 15:28:09.000 150 21244.89 239.69 42961.56 47927.95 2018-05-30 15:28:10.000 150 21244.94 239.69 42961.55 47927.97 2018-05-30 15:28:11.000 150 21244.96 239.73 42961.53 47927.95 2018-05-30 15:28:12.000 150 21245.00 239.74 42961.48 47927.94 2018-05-30 15:28:13.000 150 21245.02 239.74 42961.48 47927.95 2018-05-30 15:28:14.000 150 21245.07 239.77 42961.45 47927.95 2018-05-30 15:28:15.000 150 21245.15 239.80 42961.41 47927.95 2018-05-30 15:28:16.000 150 21245.20 239.76 42961.36 47927.93 2018-05-30 15:28:17.000 150 21245.23 239.70 42961.38 47927.94 2018-05-30 15:28:18.000 150 21245.25 239.66 42961.38 47927.95 2018-05-30 15:28:19.000 150 21245.22 239.63 42961.41 47927.96 2018-05-30 15:28:20.000 150 21245.22 239.57 42961.45 47927.98 2018-05-30 15:28:21.000 150 21245.21 239.55 42961.49 47928.01 2018-05-30 15:28:22.000 150 21245.22 239.51 42961.51 47928.03 2018-05-30 15:28:23.000 150 21245.22 239.50 42961.60 47928.08 2018-05-30 15:28:24.000 150 21245.19 239.52 42961.61 47928.12 2018-05-30 15:28:25.000 150 21245.19 239.55 42961.67 47928.17 2018-05-30 15:28:26.000 150 21245.20 239.62 42961.68 47928.18 2018-05-30 15:28:27.000 150 21245.18 239.68 42961.66 47928.18 2018-05-30 15:28:28.000 150 21245.15 239.74 42961.63 47928.15 2018-05-30 15:28:29.000 150 21245.08 239.76 42961.61 47928.12 2018-05-30 15:28:30.000 150 21245.09 239.76 42961.65 47928.10 2018-05-30 15:28:31.000 150 21245.07 239.76 42961.67 47928.11 2018-05-30 15:28:32.000 150 21245.08 239.78 42961.68 47928.10 2018-05-30 15:28:33.000 150 21245.10 239.83 42961.70 47928.10 2018-05-30 15:28:34.000 150 21245.07 239.84 42961.69 47928.10 2018-05-30 15:28:35.000 150 21245.06 239.85 42961.68 47928.07 2018-05-30 15:28:36.000 150 21245.04 239.87 42961.67 47928.06 2018-05-30 15:28:37.000 150 21245.02 239.87 42961.63 47928.05 2018-05-30 15:28:38.000 150 21245.03 239.83 42961.65 47928.06 2018-05-30 15:28:39.000 150 21245.05 239.83 42961.70 47928.06 2018-05-30 15:28:40.000 150 21245.02 239.82 42961.70 47928.06 2018-05-30 15:28:41.000 150 21245.01 239.81 42961.68 47928.10 2018-05-30 15:28:42.000 150 21245.04 239.82 42961.66 47928.06 2018-05-30 15:28:43.000 150 21245.06 239.82 42961.66 47928.08 2018-05-30 15:28:44.000 150 21245.10 239.76 42961.68 47928.09 2018-05-30 15:28:45.000 150 21245.09 239.73 42961.68 47928.11 2018-05-30 15:28:46.000 150 21245.11 239.71 42961.70 47928.12 2018-05-30 15:28:47.000 150 21245.14 239.71 42961.74 47928.14 2018-05-30 15:28:48.000 150 21245.15 239.71 42961.71 47928.15 2018-05-30 15:28:49.000 150 21245.11 239.76 42961.67 47928.16 2018-05-30 15:28:50.000 150 21245.11 239.77 42961.68 47928.16 2018-05-30 15:28:51.000 150 21245.11 239.77 42961.66 47928.14 2018-05-30 15:28:52.000 150 21245.09 239.74 42961.64 47928.13 2018-05-30 15:28:53.000 150 21245.11 239.69 42961.69 47928.11 2018-05-30 15:28:54.000 150 21245.07 239.63 42961.75 47928.14 2018-05-30 15:28:55.000 150 21245.06 239.61 42961.76 47928.14 2018-05-30 15:28:56.000 150 21245.07 239.65 42961.78 47928.17 2018-05-30 15:28:57.000 150 21245.06 239.76 42961.77 47928.15 2018-05-30 15:28:58.000 150 21245.03 239.82 42961.71 47928.14 2018-05-30 15:28:59.000 150 21245.03 239.86 42961.65 47928.11 2018-05-30 15:29:00.000 150 21245.01 239.90 42961.66 47928.07 2018-05-30 15:29:01.000 150 21244.99 239.89 42961.62 47928.04 2018-05-30 15:29:02.000 150 21245.01 239.91 42961.57 47928.00 2018-05-30 15:29:03.000 150 21245.05 239.91 42961.54 47927.98 2018-05-30 15:29:04.000 150 21245.09 239.90 42961.55 47927.97 2018-05-30 15:29:05.000 150 21245.09 239.87 42961.52 47927.96 2018-05-30 15:29:06.000 150 21245.07 239.88 42961.49 47927.95 2018-05-30 15:29:07.000 150 21245.04 239.87 42961.51 47927.94 2018-05-30 15:29:08.000 150 21245.01 239.83 42961.57 47927.94 2018-05-30 15:29:09.000 150 21245.01 239.82 42961.55 47927.96 2018-05-30 15:29:10.000 150 21245.06 239.80 42961.56 47927.98 2018-05-30 15:29:11.000 150 21245.05 239.79 42961.56 47928.00 2018-05-30 15:29:12.000 150 21245.04 239.77 42961.55 47927.99 2018-05-30 15:29:13.000 150 21245.07 239.71 42961.57 47927.97 2018-05-30 15:29:14.000 150 21245.08 239.69 42961.58 47927.98 2018-05-30 15:29:15.000 150 21245.04 239.69 42961.60 47928.02 2018-05-30 15:29:16.000 150 21245.02 239.66 42961.62 47928.02 2018-05-30 15:29:17.000 150 21244.98 239.63 42961.63 47928.04 2018-05-30 15:29:18.000 150 21244.98 239.64 42961.63 47928.04 2018-05-30 15:29:19.000 150 21244.96 239.63 42961.65 47928.02 2018-05-30 15:29:20.000 150 21244.94 239.64 42961.68 47928.05 2018-05-30 15:29:21.000 150 21244.90 239.64 42961.69 47928.01 2018-05-30 15:29:22.000 150 21244.89 239.61 42961.68 47928.02 2018-05-30 15:29:23.000 150 21244.83 239.62 42961.69 47928.05 2018-05-30 15:29:24.000 150 21244.78 239.60 42961.69 47928.02 2018-05-30 15:29:25.000 150 21244.77 239.64 42961.64 47927.99 2018-05-30 15:29:26.000 150 21244.75 239.63 42961.62 47927.95 2018-05-30 15:29:27.000 150 21244.77 239.63 42961.57 47927.91 2018-05-30 15:29:28.000 150 21244.76 239.63 42961.61 47927.91 2018-05-30 15:29:29.000 150 21244.81 239.61 42961.64 47927.94 2018-05-30 15:29:30.000 150 21244.86 239.54 42961.66 47927.95 2018-05-30 15:29:31.000 150 21244.92 239.50 42961.67 47927.99 2018-05-30 15:29:32.000 150 21245.02 239.42 42961.72 47928.06 2018-05-30 15:29:33.000 150 21245.09 239.38 42961.77 47928.12 2018-05-30 15:29:34.000 150 21245.10 239.39 42961.76 47928.18 2018-05-30 15:29:35.000 150 21245.07 239.40 42961.77 47928.22 2018-05-30 15:29:36.000 150 21245.05 239.43 42961.82 47928.27 2018-05-30 15:29:37.000 150 21245.05 239.42 42961.84 47928.28 2018-05-30 15:29:38.000 150 21245.09 239.44 42961.86 47928.31 2018-05-30 15:29:39.000 150 21245.10 239.46 42961.86 47928.35 2018-05-30 15:29:40.000 150 21245.14 239.49 42961.85 47928.35 2018-05-30 15:29:41.000 150 21245.17 239.53 42961.85 47928.37 2018-05-30 15:29:42.000 150 21245.17 239.50 42961.89 47928.35 2018-05-30 15:29:43.000 150 21245.17 239.43 42961.94 47928.41 2018-05-30 15:29:44.000 150 21245.20 239.42 42961.97 47928.44 2018-05-30 15:29:45.000 150 21245.23 239.40 42962.01 47928.49 2018-05-30 15:29:46.000 150 21245.26 239.41 42962.00 47928.51 2018-05-30 15:29:47.000 150 21245.29 239.42 42962.04 47928.55 2018-05-30 15:29:48.000 150 21245.27 239.37 42962.04 47928.56 2018-05-30 15:29:49.000 150 21245.23 239.30 42962.04 47928.52 2018-05-30 15:29:50.000 150 21245.17 239.28 42962.06 47928.51 2018-05-30 15:29:51.000 150 21245.15 239.23 42962.08 47928.54 2018-05-30 15:29:52.000 150 21245.12 239.16 42962.13 47928.54 2018-05-30 15:29:53.000 150 21245.12 239.13 42962.15 47928.58 2018-05-30 15:29:54.000 150 21245.11 239.11 42962.19 47928.59 2018-05-30 15:29:55.000 150 21245.10 239.12 42962.21 47928.62 2018-05-30 15:29:56.000 150 21245.06 239.13 42962.21 47928.62 2018-05-30 15:29:57.000 150 21245.06 239.13 42962.22 47928.62 2018-05-30 15:29:58.000 150 21245.07 239.15 42962.22 47928.63 2018-05-30 15:29:59.000 150 21245.01 239.14 42962.18 47928.62 2018-05-30 15:30:00.000 150 21245.01 239.14 42962.18 47928.60 2018-05-30 15:30:01.000 150 21244.97 239.12 42962.17 47928.61 2018-05-30 15:30:02.000 150 21244.99 239.12 42962.18 47928.58 2018-05-30 15:30:03.000 150 21245.00 239.09 42962.17 47928.54 2018-05-30 15:30:04.000 150 21244.98 239.12 42962.14 47928.54 2018-05-30 15:30:05.000 150 21244.93 239.19 42962.08 47928.50 2018-05-30 15:30:06.000 150 21244.88 239.28 42962.02 47928.44 2018-05-30 15:30:07.000 150 21244.82 239.35 42961.93 47928.36 2018-05-30 15:30:08.000 150 21244.78 239.44 42961.84 47928.22 2018-05-30 15:30:09.000 150 21244.75 239.49 42961.73 47928.15 2018-05-30 15:30:10.000 150 21244.75 239.51 42961.65 47928.04 2018-05-30 15:30:11.000 150 21244.75 239.53 42961.56 47927.97 2018-05-30 15:30:12.000 150 21244.78 239.52 42961.54 47927.90 2018-05-30 15:30:13.000 150 21244.80 239.49 42961.52 47927.91 2018-05-30 15:30:14.000 150 21244.84 239.44 42961.53 47927.90 2018-05-30 15:30:15.000 150 21244.85 239.40 42961.51 47927.92 2018-05-30 15:30:16.000 150 21244.90 239.39 42961.54 47927.94 2018-05-30 15:30:17.000 150 21244.95 239.48 42961.56 47927.97 2018-05-30 15:30:18.000 150 21244.97 239.51 42961.53 47927.99 2018-05-30 15:30:19.000 150 21245.02 239.53 42961.53 47927.98 2018-05-30 15:30:20.000 150 21245.06 239.54 42961.54 47928.01 2018-05-30 15:30:21.000 150 21245.07 239.51 42961.51 47928.02 2018-05-30 15:30:22.000 150 21245.06 239.54 42961.52 47928.01 2018-05-30 15:30:23.000 150 21245.03 239.53 42961.53 47928.00 2018-05-30 15:30:24.000 150 21245.00 239.56 42961.55 47928.00 2018-05-30 15:30:25.000 150 21244.97 239.57 42961.53 47928.02 2018-05-30 15:30:26.000 150 21244.96 239.57 42961.52 47927.99 2018-05-30 15:30:27.000 150 21244.99 239.63 42961.53 47927.97 2018-05-30 15:30:28.000 150 21244.98 239.73 42961.50 47927.95 2018-05-30 15:30:29.000 150 21244.95 239.76 42961.45 47927.94 2018-05-30 15:30:30.000 150 21244.90 239.79 42961.41 47927.91 2018-05-30 15:30:31.000 150 21244.92 239.84 42961.36 47927.84 2018-05-30 15:30:32.000 150 21244.92 239.80 42961.35 47927.81 2018-05-30 15:30:33.000 150 21244.91 239.82 42961.34 47927.80 2018-05-30 15:30:34.000 150 21244.97 239.86 42961.33 47927.79 2018-05-30 15:30:35.000 150 21244.96 239.86 42961.31 47927.81 2018-05-30 15:30:36.000 150 21244.97 239.83 42961.28 47927.78 2018-05-30 15:30:37.000 150 21245.00 239.81 42961.32 47927.77 2018-05-30 15:30:38.000 150 21245.01 239.82 42961.32 47927.78 2018-05-30 15:30:39.000 150 21245.02 239.81 42961.33 47927.79 2018-05-30 15:30:40.000 150 21245.05 239.85 42961.35 47927.82 2018-05-30 15:30:41.000 150 21245.11 239.88 42961.34 47927.84 2018-05-30 15:30:42.000 150 21245.16 239.89 42961.31 47927.88 2018-05-30 15:30:43.000 150 21245.19 239.89 42961.30 47927.87 2018-05-30 15:30:44.000 150 21245.17 239.86 42961.29 47927.87 2018-05-30 15:30:45.000 150 21245.16 239.85 42961.31 47927.88 2018-05-30 15:30:46.000 150 21245.16 239.84 42961.33 47927.86 2018-05-30 15:30:47.000 150 21245.16 239.82 42961.32 47927.85 2018-05-30 15:30:48.000 150 21245.16 239.83 42961.30 47927.87 2018-05-30 15:30:49.000 150 21245.14 239.79 42961.34 47927.87 2018-05-30 15:30:50.000 150 21245.10 239.76 42961.38 47927.88 2018-05-30 15:30:51.000 150 21245.13 239.73 42961.38 47927.88 2018-05-30 15:30:52.000 150 21245.14 239.65 42961.46 47927.91 2018-05-30 15:30:53.000 150 21245.10 239.58 42961.47 47927.96 2018-05-30 15:30:54.000 150 21245.14 239.54 42961.54 47928.01 2018-05-30 15:30:55.000 150 21245.14 239.54 42961.59 47928.09 2018-05-30 15:30:56.000 150 21245.09 239.56 42961.61 47928.10 2018-05-30 15:30:57.000 150 21245.09 239.60 42961.58 47928.11 2018-05-30 15:30:58.000 150 21245.11 239.51 42961.63 47928.12 2018-05-30 15:30:59.000 150 21245.17 239.43 42961.63 47928.15 2018-05-30 15:31:00.000 150 21245.23 239.38 42961.70 47928.17 2018-05-30 15:31:01.000 150 21245.26 239.32 42961.77 47928.24 2018-05-30 15:31:02.000 150 21245.28 239.27 42961.80 47928.30 2018-05-30 15:31:03.000 150 21245.31 239.22 42961.83 47928.35 2018-05-30 15:31:04.000 150 21245.33 239.21 42961.85 47928.40 2018-05-30 15:31:05.000 150 21245.33 239.19 42961.88 47928.42 2018-05-30 15:31:06.000 150 21245.32 239.18 42961.91 47928.47 2018-05-30 15:31:07.000 150 21245.33 239.17 42961.96 47928.47 2018-05-30 15:31:08.000 150 21245.33 239.17 42961.95 47928.49 2018-05-30 15:31:09.000 150 21245.29 239.20 42961.92 47928.51 2018-05-30 15:31:10.000 150 21245.28 239.24 42961.94 47928.47 2018-05-30 15:31:11.000 150 21245.26 239.22 42961.96 47928.47 2018-05-30 15:31:12.000 150 21245.24 239.20 42961.96 47928.47 2018-05-30 15:31:13.000 150 21245.27 239.24 42961.96 47928.45 2018-05-30 15:31:14.000 150 21245.29 239.29 42961.94 47928.48 2018-05-30 15:31:15.000 150 21245.27 239.35 42961.91 47928.49 2018-05-30 15:31:16.000 150 21245.27 239.44 42961.91 47928.45 2018-05-30 15:31:17.000 150 21245.27 239.55 42961.89 47928.44 2018-05-30 15:31:18.000 150 21245.24 239.64 42961.80 47928.39 2018-05-30 15:31:19.000 150 21245.21 239.70 42961.71 47928.34 2018-05-30 15:31:20.000 150 21245.23 239.74 42961.69 47928.28 2018-05-30 15:31:21.000 150 21245.25 239.76 42961.65 47928.26 2018-05-30 15:31:22.000 150 21245.28 239.77 42961.60 47928.22 2018-05-30 15:31:23.000 150 21245.27 239.79 42961.61 47928.20 2018-05-30 15:31:24.000 150 21245.30 239.80 42961.59 47928.20 2018-05-30 15:31:25.000 150 21245.32 239.84 42961.58 47928.21 2018-05-30 15:31:26.000 150 21245.31 239.83 42961.58 47928.15 2018-05-30 15:31:27.000 150 21245.30 239.79 42961.55 47928.17 2018-05-30 15:31:28.000 150 21245.31 239.84 42961.55 47928.13 2018-05-30 15:31:29.000 150 21245.33 239.85 42961.54 47928.14 2018-05-30 15:31:30.000 150 21245.31 239.83 42961.57 47928.12 2018-05-30 15:31:31.000 150 21245.30 239.86 42961.56 47928.13 2018-05-30 15:31:32.000 150 21245.33 239.90 42961.51 47928.12 2018-05-30 15:31:33.000 150 21245.33 239.90 42961.47 47928.11 2018-05-30 15:31:34.000 150 21245.32 239.92 42961.48 47928.10 2018-05-30 15:31:35.000 150 21245.32 239.94 42961.49 47928.09 2018-05-30 15:31:36.000 150 21245.33 239.91 42961.45 47928.06 2018-05-30 15:31:37.000 150 21245.34 239.89 42961.44 47928.07 2018-05-30 15:31:38.000 150 21245.34 239.88 42961.46 47928.06 2018-05-30 15:31:39.000 150 21245.31 239.84 42961.48 47928.05 2018-05-30 15:31:40.000 150 21245.28 239.84 42961.49 47928.07 2018-05-30 15:31:41.000 150 21245.27 239.83 42961.45 47928.06 2018-05-30 15:31:42.000 150 21245.27 239.82 42961.46 47928.06 2018-05-30 15:31:43.000 150 21245.25 239.84 42961.48 47928.06 2018-05-30 15:31:44.000 150 21245.25 239.84 42961.49 47928.03 2018-05-30 15:31:45.000 150 21245.26 239.84 42961.48 47928.06 2018-05-30 15:31:46.000 150 21245.20 239.84 42961.49 47928.04 2018-05-30 15:31:47.000 150 21245.20 239.83 42961.47 47928.05 2018-05-30 15:31:48.000 150 21245.21 239.79 42961.48 47928.05 2018-05-30 15:31:49.000 150 21245.22 239.78 42961.48 47928.05 2018-05-30 15:31:50.000 150 21245.21 239.78 42961.50 47928.06 2018-05-30 15:31:51.000 150 21245.22 239.79 42961.47 47928.07 2018-05-30 15:31:52.000 150 21245.25 239.83 42961.48 47928.07 2018-05-30 15:31:53.000 150 21245.28 239.82 42961.48 47928.08 2018-05-30 15:31:54.000 150 21245.32 239.80 42961.49 47928.11 2018-05-30 15:31:55.000 150 21245.34 239.82 42961.52 47928.12 2018-05-30 15:31:56.000 150 21245.38 239.81 42961.51 47928.13 2018-05-30 15:31:57.000 150 21245.39 239.82 42961.52 47928.14 2018-05-30 15:31:58.000 150 21245.42 239.83 42961.53 47928.19 2018-05-30 15:31:59.000 150 21245.46 239.82 42961.54 47928.20 2018-05-30 15:32:00.000 150 21245.45 239.84 42961.54 47928.20 2018-05-30 15:32:01.000 150 21245.46 239.81 42961.57 47928.24 2018-05-30 15:32:02.000 150 21245.50 239.82 42961.59 47928.25 2018-05-30 15:32:03.000 150 21245.55 239.88 42961.55 47928.26 2018-05-30 15:32:04.000 150 21245.56 239.91 42961.53 47928.27 2018-05-30 15:32:05.000 150 21245.58 239.91 42961.54 47928.26 2018-05-30 15:32:06.000 150 21245.56 239.92 42961.54 47928.25 2018-05-30 15:32:07.000 150 21245.55 239.93 42961.51 47928.23 2018-05-30 15:32:08.000 150 21245.54 239.90 42961.52 47928.23 2018-05-30 15:32:09.000 150 21245.49 239.84 42961.56 47928.25 2018-05-30 15:32:10.000 150 21245.47 239.85 42961.58 47928.24 2018-05-30 15:32:11.000 150 21245.47 239.88 42961.59 47928.26 2018-05-30 15:32:12.000 150 21245.46 239.91 42961.60 47928.29 2018-05-30 15:32:13.000 150 21245.45 239.88 42961.60 47928.28 2018-05-30 15:32:14.000 150 21245.40 239.88 42961.59 47928.27 2018-05-30 15:32:15.000 150 21245.39 239.88 42961.58 47928.27 2018-05-30 15:32:16.000 150 21245.43 239.87 42961.60 47928.27 2018-05-30 15:32:17.000 150 21245.48 239.88 42961.63 47928.30 2018-05-30 15:32:18.000 150 21245.49 239.86 42961.65 47928.30 2018-05-30 15:32:19.000 150 21245.54 239.87 42961.63 47928.32 2018-05-30 15:32:20.000 150 21245.55 239.87 42961.62 47928.35 2018-05-30 15:32:21.000 150 21245.56 239.88 42961.67 47928.36 2018-05-30 15:32:22.000 150 21245.59 239.93 42961.65 47928.35 2018-05-30 15:32:23.000 150 21245.61 239.97 42961.64 47928.39 2018-05-30 15:32:24.000 150 21245.67 239.94 42961.65 47928.40 2018-05-30 15:32:25.000 150 21245.70 239.91 42961.69 47928.43 2018-05-30 15:32:26.000 150 21245.71 239.91 42961.70 47928.45 2018-05-30 15:32:27.000 150 21245.75 239.83 42961.75 47928.52 2018-05-30 15:32:28.000 150 21245.83 239.73 42961.84 47928.58 2018-05-30 15:32:29.000 150 21245.83 239.67 42961.88 47928.65 2018-05-30 15:32:30.000 150 21245.87 239.64 42961.96 47928.71 2018-05-30 15:32:31.000 150 21245.92 239.59 42962.03 47928.79 2018-05-30 15:32:32.000 150 21246.01 239.53 42962.07 47928.89 2018-05-30 15:32:33.000 150 21246.06 239.49 42962.15 47928.98 2018-05-30 15:32:34.000 150 21246.04 239.45 42962.23 47929.03 2018-05-30 15:32:35.000 150 21246.08 239.42 42962.25 47929.09 2018-05-30 15:32:36.000 150 21246.12 239.45 42962.29 47929.13 2018-05-30 15:32:37.000 150 21246.11 239.47 42962.32 47929.18 2018-05-30 15:32:38.000 150 21246.11 239.49 42962.33 47929.20 2018-05-30 15:32:39.000 150 21246.09 239.48 42962.30 47929.19 2018-05-30 15:32:40.000 150 21246.07 239.53 42962.35 47929.21 2018-05-30 15:32:41.000 150 21246.04 239.60 42962.34 47929.22 2018-05-30 15:32:42.000 150 21246.01 239.68 42962.29 47929.16 2018-05-30 15:32:43.000 150 21246.00 239.71 42962.29 47929.16 2018-05-30 15:32:44.000 150 21246.00 239.68 42962.26 47929.13 2018-05-30 15:32:45.000 150 21245.98 239.66 42962.26 47929.09 2018-05-30 15:32:46.000 150 21245.94 239.66 42962.23 47929.11 2018-05-30 15:32:47.000 150 21245.97 239.65 42962.24 47929.10 2018-05-30 15:32:48.000 150 21245.97 239.65 42962.28 47929.10 2018-05-30 15:32:49.000 150 21245.97 239.66 42962.29 47929.12 2018-05-30 15:32:50.000 150 21245.96 239.65 42962.31 47929.08 2018-05-30 15:32:51.000 150 21245.98 239.63 42962.32 47929.13 2018-05-30 15:32:52.000 150 21246.01 239.60 42962.31 47929.14 2018-05-30 15:32:53.000 150 21246.06 239.58 42962.35 47929.19 2018-05-30 15:32:54.000 150 21246.12 239.56 42962.39 47929.22 2018-05-30 15:32:55.000 150 21246.14 239.53 42962.37 47929.26 2018-05-30 15:32:56.000 150 21246.17 239.44 42962.41 47929.27 2018-05-30 15:32:57.000 150 21246.17 239.55 42962.39 47929.28 2018-05-30 15:32:58.000 150 21246.23 239.57 42962.41 47929.30 2018-05-30 15:32:59.000 150 21246.22 239.62 42962.41 47929.29 2018-05-30 15:33:00.000 150 21246.22 239.61 42962.41 47929.30 2018-05-30 15:33:01.000 150 21246.24 239.58 42962.41 47929.33 2018-05-30 15:33:02.000 150 21246.24 239.60 42962.36 47929.32 2018-05-30 15:33:03.000 150 21246.26 239.55 42962.37 47929.31 2018-05-30 15:33:04.000 150 21246.27 239.54 42962.40 47929.34 2018-05-30 15:33:05.000 150 21246.28 239.54 42962.40 47929.36 2018-05-30 15:33:06.000 150 21246.25 239.59 42962.38 47929.34 2018-05-30 15:33:07.000 150 21246.20 239.65 42962.35 47929.31 2018-05-30 15:33:08.000 150 21246.19 239.65 42962.37 47929.29 2018-05-30 15:33:09.000 150 21246.18 239.65 42962.36 47929.31 2018-05-30 15:33:10.000 150 21246.20 239.63 42962.33 47929.24 2018-05-30 15:33:11.000 150 21246.22 239.67 42962.33 47929.25 2018-05-30 15:33:12.000 150 21246.18 239.64 42962.35 47929.24 2018-05-30 15:33:13.000 150 21246.18 239.68 42962.34 47929.20 2018-05-30 15:33:14.000 150 21246.15 239.70 42962.31 47929.21 2018-05-30 15:33:15.000 150 21246.08 239.69 42962.28 47929.16 2018-05-30 15:33:16.000 150 21246.03 239.70 42962.26 47929.14 2018-05-30 15:33:17.000 150 21246.04 239.70 42962.25 47929.13 2018-05-30 15:33:18.000 150 21246.02 239.69 42962.26 47929.08 2018-05-30 15:33:19.000 150 21245.99 239.65 42962.23 47929.07 2018-05-30 15:33:20.000 150 21245.96 239.64 42962.19 47929.03 2018-05-30 15:33:21.000 150 21245.92 239.65 42962.21 47929.03 2018-05-30 15:33:22.000 150 21245.88 239.62 42962.19 47929.01 2018-05-30 15:33:23.000 150 21245.89 239.61 42962.19 47928.99 2018-05-30 15:33:24.000 150 21245.91 239.59 42962.24 47928.99 2018-05-30 15:33:25.000 150 21245.90 239.57 42962.26 47928.99 2018-05-30 15:33:26.000 150 21245.93 239.56 42962.28 47929.03 2018-05-30 15:33:27.000 150 21245.97 239.52 42962.32 47929.05 2018-05-30 15:33:28.000 150 21246.01 239.50 42962.34 47929.07 2018-05-30 15:33:29.000 150 21246.03 239.48 42962.36 47929.13 2018-05-30 15:33:30.000 150 21246.04 239.50 42962.39 47929.18 2018-05-30 15:33:31.000 150 21246.04 239.48 42962.38 47929.14 2018-05-30 15:33:32.000 150 21246.03 239.45 42962.41 47929.20 2018-05-30 15:33:33.000 150 21246.06 239.43 42962.41 47929.23 2018-05-30 15:33:34.000 150 21246.09 239.45 42962.39 47929.22 2018-05-30 15:33:35.000 150 21246.12 239.43 42962.41 47929.23 2018-05-30 15:33:36.000 150 21246.14 239.39 42962.43 47929.26 2018-05-30 15:33:37.000 150 21246.13 239.38 42962.45 47929.30 2018-05-30 15:33:38.000 150 21246.17 239.34 42962.44 47929.29 2018-05-30 15:33:39.000 150 21246.21 239.29 42962.48 47929.34 2018-05-30 15:33:40.000 150 21246.25 239.23 42962.53 47929.40 2018-05-30 15:33:41.000 150 21246.27 239.20 42962.56 47929.41 2018-05-30 15:33:42.000 150 21246.26 239.19 42962.61 47929.44 2018-05-30 15:33:43.000 150 21246.24 239.15 42962.62 47929.48 2018-05-30 15:33:44.000 150 21246.25 239.12 42962.66 47929.50 2018-05-30 15:33:45.000 150 21246.30 239.11 42962.64 47929.53 2018-05-30 15:33:46.000 150 21246.32 239.11 42962.65 47929.54 2018-05-30 15:33:47.000 150 21246.28 239.17 42962.71 47929.59 2018-05-30 15:33:48.000 150 21246.23 239.24 42962.69 47929.55 2018-05-30 15:33:49.000 150 21246.16 239.33 42962.66 47929.52 2018-05-30 15:33:50.000 150 21246.11 239.38 42962.64 47929.51 2018-05-30 15:33:51.000 150 21246.12 239.42 42962.59 47929.47 2018-05-30 15:33:52.000 150 21246.11 239.44 42962.53 47929.42 2018-05-30 15:33:53.000 150 21246.07 239.51 42962.52 47929.38 2018-05-30 15:33:54.000 150 21246.07 239.53 42962.46 47929.31 2018-05-30 15:33:55.000 150 21246.09 239.55 42962.42 47929.30 2018-05-30 15:33:56.000 150 21246.11 239.63 42962.37 47929.25 2018-05-30 15:33:57.000 150 21246.16 239.64 42962.36 47929.27 2018-05-30 15:33:58.000 150 21246.23 239.64 42962.38 47929.27 2018-05-30 15:33:59.000 150 21246.29 239.58 42962.36 47929.26 2018-05-30 15:34:00.000 150 21246.36 239.53 42962.40 47929.34 2018-05-30 15:34:01.000 150 21246.40 239.36 42962.45 47929.37 2018-05-30 15:34:02.000 150 21246.47 239.45 42962.47 47929.42 2018-05-30 15:34:03.000 150 21246.49 239.49 42962.55 47929.46 2018-05-30 15:34:04.000 150 21246.53 239.51 42962.53 47929.48 2018-05-30 15:34:05.000 150 21246.54 239.59 42962.48 47929.52 2018-05-30 15:34:06.000 150 21246.52 239.66 42962.43 47929.49 2018-05-30 15:34:07.000 150 21246.45 239.64 42962.36 47929.43 2018-05-30 15:34:08.000 150 21246.44 239.67 42962.32 47929.38 2018-05-30 15:34:09.000 150 21246.40 239.71 42962.32 47929.32 2018-05-30 15:34:10.000 150 21246.34 239.73 42962.28 47929.28 2018-05-30 15:34:11.000 150 21246.26 239.76 42962.26 47929.24 2018-05-30 15:34:12.000 150 21246.20 239.75 42962.22 47929.17 2018-05-30 15:34:13.000 150 21246.17 239.74 42962.17 47929.13 2018-05-30 15:34:14.000 150 21246.21 239.69 42962.21 47929.10 2018-05-30 15:34:15.000 150 21246.27 239.59 42962.24 47929.18 2018-05-30 15:34:16.000 150 21246.31 239.53 42962.27 47929.18 2018-05-30 15:34:17.000 150 21246.32 239.58 42962.28 47929.24 2018-05-30 15:34:18.000 150 21246.34 239.59 42962.32 47929.29 2018-05-30 15:34:19.000 150 21246.37 239.59 42962.34 47929.31 2018-05-30 15:34:20.000 150 21246.38 239.60 42962.30 47929.30 2018-05-30 15:34:21.000 150 21246.40 239.60 42962.33 47929.29 2018-05-30 15:34:22.000 150 21246.37 239.60 42962.32 47929.29 2018-05-30 15:34:23.000 150 21246.32 239.63 42962.32 47929.30 2018-05-30 15:34:24.000 150 21246.32 239.68 42962.29 47929.29 2018-05-30 15:34:25.000 150 21246.34 239.72 42962.26 47929.28 2018-05-30 15:34:26.000 150 21246.33 239.75 42962.23 47929.24 2018-05-30 15:34:27.000 150 21246.28 239.81 42962.20 47929.20 2018-05-30 15:34:28.000 150 21246.26 239.81 42962.17 47929.16 2018-05-30 15:34:29.000 150 21246.27 239.83 42962.18 47929.16 2018-05-30 15:34:30.000 150 21246.28 239.82 42962.18 47929.13 2018-05-30 15:34:31.000 150 21246.30 239.82 42962.20 47929.13 2018-05-30 15:34:32.000 150 21246.27 239.91 42962.18 47929.10 2018-05-30 15:34:33.000 150 21246.21 240.03 42962.10 47929.11 2018-05-30 15:34:34.000 150 21246.22 240.07 42962.04 47929.05 2018-05-30 15:34:35.000 150 21246.17 240.15 42962.02 47929.00 2018-05-30 15:34:36.000 150 21246.22 240.29 42961.98 47928.95 2018-05-30 15:34:37.000 150 21246.23 240.44 42961.89 47928.92 2018-05-30 15:34:38.000 150 21246.29 240.46 42961.80 47928.84 2018-05-30 15:34:39.000 150 21246.34 240.43 42961.79 47928.79 2018-05-30 15:34:40.000 150 21246.31 240.49 42961.74 47928.78 2018-05-30 15:34:41.000 150 21246.25 240.60 42961.71 47928.77 2018-05-30 15:34:42.000 150 21246.23 240.70 42961.65 47928.72 2018-05-30 15:34:43.000 150 21246.24 240.71 42961.59 47928.64 2018-05-30 15:34:44.000 150 21246.24 240.70 42961.58 47928.60 2018-05-30 15:34:45.000 150 21246.27 240.72 42961.54 47928.57 2018-05-30 15:34:46.000 150 21246.23 240.71 42961.52 47928.55 2018-05-30 15:34:47.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:34:48.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:34:49.000 150 21246.26 240.57 42961.58 47928.54 2018-05-30 15:34:50.000 150 21246.29 240.45 42961.62 47928.58 2018-05-30 15:34:51.000 150 21246.32 240.33 42961.73 47928.62 2018-05-30 15:34:52.000 150 21246.30 240.30 42961.79 47928.71 2018-05-30 15:34:53.000 150 21246.32 240.28 42961.81 47928.79 2018-05-30 15:34:54.000 150 21246.35 240.27 42961.85 47928.80 2018-05-30 15:34:55.000 150 21246.34 240.31 42961.86 47928.87 2018-05-30 15:34:56.000 150 21246.33 240.31 42961.89 47928.88 2018-05-30 15:34:57.000 150 21246.32 240.34 42961.94 47928.91 2018-05-30 15:34:58.000 150 21246.36 240.28 42961.95 47928.90 2018-05-30 15:34:59.000 150 21246.35 240.26 42961.97 47928.93 2018-05-30 15:35:00.000 150 21246.36 240.23 42962.02 47929.00 2018-05-30 15:35:01.000 150 21246.38 240.21 42962.09 47929.03 2018-05-30 15:35:02.000 150 21246.41 240.25 42962.11 47929.06 2018-05-30 15:35:03.000 150 21246.44 240.29 42962.06 47929.15 2018-05-30 15:35:04.000 150 21246.47 240.31 42962.10 47929.15 2018-05-30 15:35:05.000 150 21246.45 240.33 42962.11 47929.16 2018-05-30 15:35:06.000 150 21246.46 240.29 42962.16 47929.17 2018-05-30 15:35:07.000 150 21246.49 240.22 42962.12 47929.19 2018-05-30 15:35:08.000 150 21246.51 240.18 42962.16 47929.23 2018-05-30 15:35:09.000 150 21246.49 240.14 42962.21 47929.24 2018-05-30 15:35:10.000 150 21246.54 240.13 42962.24 47929.29 2018-05-30 15:35:11.000 150 21246.55 240.12 42962.25 47929.33 2018-05-30 15:35:12.000 150 21246.58 240.11 42962.31 47929.40 2018-05-30 15:35:13.000 150 21246.61 240.06 42962.35 47929.40 2018-05-30 15:35:14.000 150 21246.60 240.10 42962.35 47929.42 2018-05-30 15:35:15.000 150 21246.59 240.12 42962.39 47929.46 2018-05-30 15:35:16.000 150 21246.58 240.13 42962.36 47929.45 2018-05-30 15:35:17.000 150 21246.54 240.14 42962.37 47929.44 2018-05-30 15:35:18.000 150 21246.52 240.14 42962.37 47929.42 2018-05-30 15:35:19.000 150 21246.49 240.15 42962.36 47929.39 2018-05-30 15:35:20.000 150 21246.44 240.16 42962.36 47929.38 2018-05-30 15:35:21.000 150 21246.45 240.18 42962.35 47929.35 2018-05-30 15:35:22.000 150 21246.47 240.20 42962.29 47929.34 2018-05-30 15:35:23.000 150 21246.47 240.20 42962.31 47929.33 2018-05-30 15:35:24.000 150 21246.43 240.17 42962.32 47929.32 2018-05-30 15:35:25.000 150 21246.37 240.16 42962.32 47929.33 2018-05-30 15:35:26.000 150 21246.36 240.17 42962.31 47929.34 2018-05-30 15:35:27.000 150 21246.34 240.20 42962.33 47929.30 2018-05-30 15:35:28.000 150 21246.33 240.17 42962.32 47929.34 2018-05-30 15:35:29.000 150 21246.33 240.16 42962.34 47929.32 2018-05-30 15:35:30.000 150 21246.30 240.16 42962.36 47929.33 2018-05-30 15:35:31.000 150 21246.23 240.17 42962.35 47929.33 2018-05-30 15:35:32.000 150 21246.20 240.20 42962.34 47929.30 2018-05-30 15:35:33.000 150 21246.16 240.26 42962.32 47929.28 2018-05-30 15:35:34.000 150 21246.15 240.23 42962.29 47929.23 2018-05-30 15:35:35.000 150 21246.15 240.15 42962.31 47929.23 2018-05-30 15:35:36.000 150 21246.10 240.14 42962.33 47929.21 2018-05-30 15:35:37.000 150 21246.10 240.16 42962.31 47929.21 2018-05-30 15:35:38.000 150 21246.07 240.12 42962.32 47929.20 2018-05-30 15:35:39.000 150 21246.06 240.12 42962.34 47929.19 2018-05-30 15:35:40.000 150 21246.04 240.11 42962.34 47929.22 2018-05-30 15:35:41.000 150 21246.02 240.05 42962.37 47929.22 2018-05-30 15:35:42.000 150 21246.02 240.03 42962.42 47929.24 2018-05-30 15:35:43.000 150 21246.08 239.98 42962.43 47929.27 2018-05-30 15:35:44.000 150 21246.11 239.96 42962.48 47929.32 2018-05-30 15:35:45.000 150 21246.09 239.96 42962.50 47929.35 2018-05-30 15:35:46.000 150 21246.09 239.98 42962.53 47929.38 2018-05-30 15:35:47.000 150 21246.08 239.96 42962.54 47929.39 2018-05-30 15:35:48.000 150 21246.06 239.94 42962.55 47929.38 2018-05-30 15:35:49.000 150 21246.10 239.93 42962.56 47929.41 2018-05-30 15:35:50.000 150 21246.14 239.85 42962.60 47929.44 2018-05-30 15:35:51.000 150 21246.16 239.79 42962.66 47929.48 2018-05-30 15:35:52.000 150 21246.16 239.78 42962.68 47929.52 2018-05-30 15:35:53.000 150 21246.19 239.79 42962.71 47929.54 2018-05-30 15:35:54.000 150 21246.22 239.80 42962.75 47929.60 2018-05-30 15:35:55.000 150 21246.23 239.76 42962.78 47929.63 2018-05-30 15:35:56.000 150 21246.23 239.77 42962.79 47929.66 2018-05-30 15:35:57.000 150 21246.25 239.79 42962.79 47929.68 2018-05-30 15:35:58.000 150 21246.32 239.79 42962.79 47929.68 2018-05-30 15:35:59.000 150 21246.32 239.78 42962.81 47929.73 2018-05-30 15:36:00.000 150 21246.32 239.77 42962.83 47929.69 2018-05-30 15:36:01.000 150 21246.31 239.79 42962.85 47929.71 2018-05-30 15:36:02.000 150 21246.30 239.81 42962.85 47929.74 2018-05-30 15:36:03.000 150 21246.29 239.84 42962.85 47929.73 2018-05-30 15:36:04.000 150 21246.29 239.87 42962.82 47929.74 2018-05-30 15:36:05.000 150 21246.27 239.91 42962.83 47929.75 2018-05-30 15:36:06.000 150 21246.31 239.96 42962.76 47929.71 2018-05-30 15:36:07.000 150 21246.32 239.96 42962.73 47929.73 2018-05-30 15:36:08.000 150 21246.32 240.00 42962.73 47929.68 2018-05-30 15:36:09.000 150 21246.36 240.03 42962.71 47929.66 2018-05-30 15:36:10.000 150 21246.40 240.04 42962.66 47929.67 2018-05-30 15:36:11.000 150 21246.46 240.06 42962.63 47929.68 2018-05-30 15:36:12.000 150 21246.51 240.03 42962.64 47929.64 2018-05-30 15:36:13.000 150 21246.50 239.95 42962.66 47929.67 2018-05-30 15:36:14.000 150 21246.51 239.95 42962.66 47929.66 2018-05-30 15:36:15.000 150 21246.53 239.95 42962.66 47929.69 2018-05-30 15:36:16.000 150 21246.50 239.93 42962.68 47929.69 2018-05-30 15:36:17.000 150 21246.52 239.96 42962.70 47929.72 2018-05-30 15:36:18.000 150 21246.53 240.00 42962.68 47929.72 2018-05-30 15:36:19.000 150 21246.52 240.05 42962.63 47929.66 2018-05-30 15:36:20.000 150 21246.52 240.12 42962.61 47929.68 2018-05-30 15:36:21.000 150 21246.49 240.14 42962.58 47929.62 2018-05-30 15:36:22.000 150 21246.45 240.16 42962.51 47929.57 2018-05-30 15:36:23.000 150 21246.47 240.20 42962.51 47929.55 2018-05-30 15:36:24.000 150 21246.41 240.23 42962.45 47929.51 2018-05-30 15:36:25.000 150 21246.40 240.24 42962.43 47929.46 2018-05-30 15:36:26.000 150 21246.40 240.24 42962.45 47929.45 2018-05-30 15:36:27.000 150 21246.35 240.23 42962.41 47929.43 2018-05-30 15:36:28.000 150 21246.34 240.27 42962.42 47929.45 2018-05-30 15:36:29.000 150 21246.34 240.29 42962.38 47929.41 2018-05-30 15:36:30.000 150 21246.38 240.28 42962.39 47929.39 2018-05-30 15:36:31.000 150 21246.36 240.26 42962.38 47929.41 2018-05-30 15:36:32.000 150 21246.35 240.20 42962.41 47929.38 2018-05-30 15:36:33.000 150 21246.36 240.18 42962.40 47929.41 2018-05-30 15:36:34.000 150 21246.34 240.13 42962.39 47929.35 2018-05-30 15:36:35.000 150 21246.32 240.13 42962.37 47929.38 2018-05-30 15:36:36.000 150 21246.29 240.10 42962.39 47929.36 2018-05-30 15:36:37.000 150 21246.25 240.08 42962.41 47929.35 2018-05-30 15:36:38.000 150 21246.25 240.07 42962.41 47929.35 2018-05-30 15:36:39.000 150 21246.24 240.08 42962.39 47929.33 2018-05-30 15:36:40.000 150 21246.21 240.13 42962.37 47929.34 2018-05-30 15:36:41.000 150 21246.21 240.11 42962.36 47929.29 2018-05-30 15:36:42.000 150 21246.17 240.12 42962.28 47929.24 2018-05-30 15:36:43.000 150 21246.12 240.15 42962.21 47929.21 2018-05-30 15:36:44.000 150 21246.09 240.15 42962.23 47929.16 2018-05-30 15:36:45.000 150 21246.09 240.12 42962.22 47929.10 2018-05-30 15:36:46.000 150 21246.04 240.11 42962.17 47929.06 2018-05-30 15:36:47.000 150 21246.02 240.10 42962.15 47929.03 2018-05-30 15:36:48.000 150 21246.03 240.08 42962.14 47929.01 2018-05-30 15:36:49.000 150 21246.04 240.07 42962.14 47929.00 2018-05-30 15:36:50.000 150 21246.03 240.07 42962.12 47928.98 2018-05-30 15:36:51.000 150 21246.03 240.05 42962.10 47928.99 2018-05-30 15:36:52.000 150 21246.02 240.10 42962.09 47928.99 2018-05-30 15:36:53.000 150 21246.07 240.12 42962.09 47928.96 2018-05-30 15:36:54.000 150 21246.06 240.14 42962.04 47928.97 2018-05-30 15:36:55.000 150 21246.07 240.13 42962.05 47928.95 2018-05-30 15:36:56.000 150 21246.12 240.15 42962.08 47928.99 2018-05-30 15:36:57.000 150 21246.18 240.21 42962.07 47928.99 2018-05-30 15:36:58.000 150 21246.22 240.24 42962.02 47928.98 2018-05-30 15:36:59.000 150 21246.24 240.26 42961.98 47929.00 2018-05-30 15:37:00.000 150 21246.27 240.24 42961.99 47929.00 2018-05-30 15:37:01.000 150 21246.32 240.29 42961.99 47928.99 2018-05-30 15:37:02.000 150 21246.28 240.30 42961.97 47929.00 2018-05-30 15:37:03.000 150 21246.27 240.33 42961.96 47928.97 2018-05-30 15:37:04.000 150 21246.26 240.37 42961.90 47928.90 2018-05-30 15:37:05.000 150 21246.26 240.39 42961.90 47928.92 2018-05-30 15:37:06.000 150 21246.26 240.40 42961.85 47928.89 2018-05-30 15:37:07.000 150 21246.26 240.34 42961.87 47928.84 2018-05-30 15:37:08.000 150 21246.31 240.32 42961.86 47928.90 2018-05-30 15:37:09.000 150 21246.33 240.28 42961.90 47928.89 2018-05-30 15:37:10.000 150 21246.37 240.28 42961.92 47928.92 2018-05-30 15:37:11.000 150 21246.38 240.26 42961.92 47928.95 2018-05-30 15:37:12.000 150 21246.37 240.26 42961.94 47928.96 2018-05-30 15:37:13.000 150 21246.39 240.23 42961.96 47928.98 2018-05-30 15:37:14.000 150 21246.40 240.20 42961.97 47929.04 2018-05-30 15:37:15.000 150 21246.42 240.17 42962.00 47929.06 2018-05-30 15:37:16.000 150 21246.44 240.16 42962.05 47929.10 2018-05-30 15:37:17.000 150 21246.46 240.14 42962.09 47929.11 2018-05-30 15:37:18.000 150 21246.52 240.12 42962.10 47929.16 2018-05-30 15:37:19.000 150 21246.56 240.13 42962.09 47929.21 2018-05-30 15:37:20.000 150 21246.57 240.12 42962.13 47929.21 2018-05-30 15:37:21.000 150 21246.59 240.10 42962.17 47929.24 2018-05-30 15:37:22.000 150 21246.61 240.07 42962.19 47929.28 2018-05-30 15:37:23.000 150 21246.62 240.05 42962.22 47929.33 2018-05-30 15:37:24.000 150 21246.68 240.06 42962.24 47929.37 2018-05-30 15:37:25.000 150 21246.68 240.05 42962.26 47929.38 2018-05-30 15:37:26.000 150 21246.65 240.06 42962.25 47929.40 2018-05-30 15:37:27.000 150 21246.65 240.06 42962.28 47929.41 2018-05-30 15:37:28.000 150 21246.68 240.10 42962.27 47929.45 2018-05-30 15:37:29.000 150 21246.70 240.07 42962.30 47929.45 2018-05-30 15:37:30.000 150 21246.73 240.08 42962.31 47929.49 2018-05-30 15:37:31.000 150 21246.74 240.13 42962.30 47929.48 2018-05-30 15:37:32.000 150 21246.74 240.17 42962.30 47929.48 2018-05-30 15:37:33.000 150 21246.72 240.15 42962.32 47929.47 2018-05-30 15:37:34.000 150 21246.70 240.12 42962.30 47929.48 2018-05-30 15:37:35.000 150 21246.71 240.08 42962.32 47929.46 2018-05-30 15:37:36.000 150 21246.74 240.04 42962.34 47929.47 2018-05-30 15:37:37.000 150 21246.70 240.08 42962.36 47929.50 2018-05-30 15:37:38.000 150 21246.68 240.07 42962.37 47929.47 2018-05-30 15:37:39.000 150 21246.66 240.04 42962.37 47929.48 2018-05-30 15:37:40.000 150 21246.64 240.02 42962.36 47929.48 2018-05-30 15:37:41.000 150 21246.57 240.00 42962.36 47929.45 2018-05-30 15:37:42.000 150 21246.59 240.03 42962.35 47929.47 2018-05-30 15:37:43.000 150 21246.66 240.01 42962.36 47929.50 2018-05-30 15:37:44.000 150 21246.66 240.04 42962.34 47929.46 2018-05-30 15:37:45.000 150 21246.62 240.05 42962.35 47929.48 2018-05-30 15:37:46.000 150 21246.63 240.03 42962.32 47929.51 2018-05-30 15:37:47.000 150 21246.68 240.06 42962.32 47929.49 2018-05-30 15:37:48.000 150 21246.67 240.09 42962.31 47929.48 2018-05-30 15:37:49.000 150 21246.66 240.11 42962.29 47929.51 2018-05-30 15:37:50.000 150 21246.63 240.17 42962.30 47929.44 2018-05-30 15:37:51.000 150 21246.59 240.21 42962.25 47929.43 2018-05-30 15:37:52.000 150 21246.60 240.29 42962.17 47929.36 2018-05-30 15:37:53.000 150 21246.60 240.33 42962.16 47929.32 2018-05-30 15:37:54.000 150 21246.64 240.33 42962.11 47929.30 2018-05-30 15:37:55.000 150 21246.66 240.31 42962.14 47929.31 2018-05-30 15:37:56.000 150 21246.67 240.25 42962.18 47929.34 2018-05-30 15:37:57.000 150 21246.67 240.24 42962.21 47929.33 2018-05-30 15:37:58.000 150 21246.59 240.21 42962.25 47929.36 2018-05-30 15:37:59.000 150 21246.65 240.24 42962.28 47929.33 2018-05-30 15:38:00.000 150 21246.71 240.28 42962.26 47929.40 2018-05-30 15:38:01.000 150 21246.77 240.30 42962.27 47929.42 2018-05-30 15:38:02.000 150 21246.77 240.30 42962.26 47929.43 2018-05-30 15:38:03.000 150 21246.77 240.32 42962.25 47929.45 2018-05-30 15:38:04.000 150 21246.77 240.34 42962.26 47929.44 2018-05-30 15:38:05.000 150 21246.80 240.34 42962.24 47929.44 2018-05-30 15:38:06.000 150 21246.79 240.36 42962.23 47929.43 2018-05-30 15:38:07.000 150 21246.83 240.36 42962.22 47929.45 2018-05-30 15:38:08.000 150 21246.84 240.38 42962.23 47929.43 2018-05-30 15:38:09.000 150 21246.81 240.40 42962.21 47929.43 2018-05-30 15:38:10.000 150 21246.84 240.39 42962.21 47929.45 2018-05-30 15:38:11.000 150 21246.85 240.36 42962.21 47929.40 2018-05-30 15:38:12.000 150 21246.88 240.36 42962.21 47929.43 2018-05-30 15:38:13.000 150 21246.87 240.39 42962.22 47929.43 2018-05-30 15:38:14.000 150 21246.85 240.40 42962.21 47929.44 2018-05-30 15:38:15.000 150 21246.89 240.39 42962.20 47929.41 2018-05-30 15:38:16.000 150 21246.90 240.35 42962.22 47929.41 2018-05-30 15:38:17.000 150 21246.91 240.33 42962.21 47929.44 2018-05-30 15:38:18.000 150 21246.92 240.34 42962.23 47929.44 2018-05-30 15:38:19.000 150 21246.91 240.34 42962.24 47929.47 2018-05-30 15:38:20.000 150 21246.94 240.33 42962.26 47929.48 2018-05-30 15:38:21.000 150 21247.00 240.29 42962.25 47929.50 2018-05-30 15:38:22.000 150 21247.06 240.34 42962.30 47929.55 2018-05-30 15:38:23.000 150 21247.09 240.33 42962.29 47929.57 2018-05-30 15:38:24.000 150 21247.15 240.34 42962.27 47929.59 2018-05-30 15:38:25.000 150 21247.19 240.40 42962.31 47929.61 2018-05-30 15:38:26.000 150 21247.18 240.44 42962.27 47929.62 2018-05-30 15:38:27.000 150 21247.19 240.41 42962.30 47929.65 2018-05-30 15:38:28.000 150 21247.22 240.40 42962.33 47929.65 2018-05-30 15:38:29.000 150 21247.22 240.38 42962.32 47929.63 2018-05-30 15:38:30.000 150 21247.27 240.38 42962.32 47929.66 2018-05-30 15:38:31.000 150 21247.29 240.35 42962.35 47929.69 2018-05-30 15:38:32.000 150 21247.30 240.36 42962.35 47929.69 2018-05-30 15:38:33.000 150 21247.35 240.37 42962.37 47929.75 2018-05-30 15:38:34.000 150 21247.36 240.39 42962.34 47929.75 2018-05-30 15:38:35.000 150 21247.40 240.35 42962.32 47929.77 2018-05-30 15:38:36.000 150 21247.46 240.33 42962.29 47929.77 2018-05-30 15:38:37.000 150 21247.47 240.34 42962.33 47929.79 2018-05-30 15:38:38.000 150 21247.50 240.36 42962.31 47929.79 2018-05-30 15:38:39.000 150 21247.52 240.38 42962.29 47929.79 2018-05-30 15:38:40.000 150 21247.52 240.40 42962.27 47929.79 2018-05-30 15:38:41.000 150 21247.54 240.39 42962.27 47929.78 2018-05-30 15:38:42.000 150 21247.56 240.45 42962.24 47929.78 2018-05-30 15:38:43.000 150 21247.55 240.48 42962.20 47929.75 2018-05-30 15:38:44.000 150 21247.57 240.50 42962.17 47929.72 2018-05-30 15:38:45.000 150 21247.56 240.53 42962.14 47929.70 2018-05-30 15:38:46.000 150 21247.58 240.54 42962.13 47929.70 2018-05-30 15:38:47.000 150 21247.59 240.56 42962.12 47929.68 2018-05-30 15:38:48.000 150 21247.57 240.52 42962.12 47929.71 2018-05-30 15:38:49.000 150 21247.56 240.51 42962.09 47929.67 2018-05-30 15:38:50.000 150 21247.56 240.51 42962.11 47929.68 2018-05-30 15:38:51.000 150 21247.53 240.55 42962.09 47929.69 2018-05-30 15:38:52.000 150 21247.50 240.57 42962.11 47929.67 2018-05-30 15:38:53.000 150 21247.42 240.55 42962.10 47929.64 2018-05-30 15:38:54.000 150 21247.37 240.55 42962.09 47929.60 2018-05-30 15:38:55.000 150 21247.33 240.50 42962.08 47929.59 2018-05-30 15:38:56.000 150 21247.32 240.46 42962.03 47929.56 2018-05-30 15:38:57.000 150 21247.27 240.49 42962.03 47929.54 2018-05-30 15:38:58.000 150 21247.24 240.52 42962.02 47929.50 2018-05-30 15:38:59.000 150 21247.25 240.55 42961.99 47929.46 2018-05-30 15:39:00.000 150 21247.23 240.53 42961.94 47929.40 2018-05-30 15:39:01.000 150 21247.25 240.55 42961.92 47929.35 2018-05-30 15:39:02.000 150 21247.24 240.56 42961.86 47929.33 2018-05-30 15:39:03.000 150 21247.20 240.57 42961.82 47929.27 2018-05-30 15:39:04.000 150 21247.18 240.56 42961.78 47929.24 2018-05-30 15:39:05.000 150 21247.16 240.54 42961.76 47929.19 2018-05-30 15:39:06.000 150 21247.12 240.55 42961.75 47929.17 2018-05-30 15:39:07.000 150 21247.10 240.56 42961.76 47929.14 2018-05-30 15:39:08.000 150 21247.12 240.52 42961.75 47929.12 2018-05-30 15:39:09.000 150 21247.12 240.49 42961.76 47929.14 2018-05-30 15:39:10.000 150 21247.11 240.47 42961.75 47929.11 2018-05-30 15:39:11.000 150 21247.14 240.50 42961.70 47929.11 2018-05-30 15:39:12.000 150 21247.16 240.46 42961.74 47929.10 2018-05-30 15:39:13.000 150 21247.17 240.46 42961.74 47929.13 2018-05-30 15:39:14.000 150 21247.17 240.46 42961.74 47929.15 2018-05-30 15:39:15.000 150 21247.17 240.42 42961.76 47929.14 2018-05-30 15:39:16.000 150 21247.19 240.37 42961.77 47929.16 2018-05-30 15:39:17.000 150 21247.17 240.36 42961.82 47929.19 2018-05-30 15:39:18.000 150 21247.23 240.36 42961.82 47929.20 2018-05-30 15:39:19.000 150 21247.28 240.40 42961.86 47929.25 2018-05-30 15:39:20.000 150 21247.33 240.41 42961.86 47929.27 2018-05-30 15:39:21.000 150 21247.30 240.47 42961.85 47929.29 2018-05-30 15:39:22.000 150 21247.27 240.52 42961.87 47929.29 2018-05-30 15:39:23.000 150 21247.23 240.52 42961.81 47929.27 2018-05-30 15:39:24.000 150 21247.23 240.52 42961.80 47929.24 2018-05-30 15:39:25.000 150 21247.18 240.56 42961.80 47929.22 2018-05-30 15:39:26.000 150 21247.16 240.56 42961.80 47929.23 2018-05-30 15:39:27.000 150 21247.10 240.60 42961.78 47929.19 2018-05-30 15:39:28.000 150 21247.08 240.62 42961.78 47929.19 2018-05-30 15:39:29.000 150 21247.06 240.64 42961.74 47929.13 2018-05-30 15:39:30.000 150 21247.15 240.65 42961.72 47929.09 2018-05-30 15:39:31.000 150 21247.16 240.63 42961.68 47929.08 2018-05-30 15:39:32.000 150 21247.16 240.63 42961.68 47929.09 2018-05-30 15:39:33.000 150 21247.13 240.62 42961.69 47929.10 2018-05-30 15:39:34.000 150 21247.15 240.63 42961.68 47929.08 2018-05-30 15:39:35.000 150 21247.19 240.61 42961.67 47929.07 2018-05-30 15:39:36.000 150 21247.25 240.64 42961.67 47929.09 2018-05-30 15:39:37.000 150 21247.31 240.72 42961.62 47929.11 2018-05-30 15:39:38.000 150 21247.35 240.76 42961.57 47929.08 2018-05-30 15:39:39.000 150 21247.33 240.78 42961.54 47929.06 2018-05-30 15:39:40.000 150 21247.34 240.82 42961.55 47929.02 2018-05-30 15:39:41.000 150 21247.38 240.87 42961.52 47929.03 2018-05-30 15:39:42.000 150 21247.45 240.92 42961.50 47929.06 2018-05-30 15:39:43.000 150 21247.48 240.95 42961.51 47929.07 2018-05-30 15:39:44.000 150 21247.47 240.97 42961.52 47929.06 2018-05-30 15:39:45.000 150 21247.47 240.98 42961.53 47929.07 2018-05-30 15:39:46.000 150 21247.44 241.00 42961.54 47929.07 2018-05-30 15:39:47.000 150 21247.43 241.02 42961.56 47929.07 2018-05-30 15:39:48.000 150 21247.42 241.02 42961.53 47929.07 2018-05-30 15:39:49.000 150 21247.40 241.05 42961.55 47929.11 2018-05-30 15:39:50.000 150 21247.41 241.09 42961.53 47929.11 2018-05-30 15:39:51.000 150 21247.45 241.12 42961.53 47929.11 2018-05-30 15:39:52.000 150 21247.43 241.18 42961.54 47929.11 2018-05-30 15:39:53.000 150 21247.39 241.20 42961.53 47929.08 2018-05-30 15:39:54.000 150 21247.34 241.24 42961.49 47929.06 2018-05-30 15:39:55.000 150 21247.34 241.24 42961.51 47929.05 2018-05-30 15:39:56.000 150 21247.38 241.19 42961.53 47929.03 2018-05-30 15:39:57.000 150 21247.43 241.14 42961.53 47929.05 2018-05-30 15:39:58.000 150 21247.43 241.11 42961.57 47929.07 2018-05-30 15:39:59.000 150 21247.43 241.06 42961.57 47929.07 2018-05-30 15:40:00.000 150 21247.42 241.08 42961.59 47929.12 2018-05-30 15:40:01.000 150 21247.45 241.02 42961.61 47929.14 2018-05-30 15:40:02.000 150 21247.45 240.95 42961.64 47929.17 2018-05-30 15:40:03.000 150 21247.40 240.97 42961.64 47929.19 2018-05-30 15:40:04.000 150 21247.40 240.94 42961.68 47929.21 2018-05-30 15:40:05.000 150 21247.42 240.92 42961.69 47929.22 2018-05-30 15:40:06.000 150 21247.47 240.88 42961.76 47929.25 2018-05-30 15:40:07.000 150 21247.50 240.85 42961.83 47929.27 2018-05-30 15:40:08.000 150 21247.49 240.84 42961.83 47929.32 2018-05-30 15:40:09.000 150 21247.54 240.83 42961.85 47929.35 2018-05-30 15:40:10.000 150 21247.55 240.84 42961.91 47929.40 2018-05-30 15:40:11.000 150 21247.51 240.85 42961.91 47929.41 2018-05-30 15:40:12.000 150 21247.52 240.82 42961.90 47929.43 2018-05-30 15:40:13.000 150 21247.47 240.77 42961.93 47929.42 2018-05-30 15:40:14.000 150 21247.44 240.74 42962.01 47929.46 2018-05-30 15:40:15.000 150 21247.39 240.72 42962.06 47929.46 2018-05-30 15:40:16.000 150 21247.37 240.67 42962.10 47929.45 2018-05-30 15:40:17.000 150 21247.37 240.67 42962.15 47929.52 2018-05-30 15:40:18.000 150 21247.35 240.63 42962.18 47929.53 2018-05-30 15:40:19.000 150 21247.35 240.64 42962.22 47929.55 2018-05-30 15:40:20.000 150 21247.36 240.63 42962.25 47929.59 2018-05-30 15:40:21.000 150 21247.37 240.63 42962.26 47929.62 2018-05-30 15:40:22.000 150 21247.41 240.62 42962.26 47929.63 2018-05-30 15:40:23.000 150 21247.38 240.63 42962.29 47929.65 2018-05-30 15:40:24.000 150 21247.39 240.59 42962.32 47929.67 2018-05-30 15:40:25.000 150 21247.39 240.58 42962.34 47929.69 2018-05-30 15:40:26.000 150 21247.41 240.58 42962.37 47929.70 2018-05-30 15:40:27.000 150 21247.43 240.63 42962.36 47929.74 2018-05-30 15:40:28.000 150 21247.48 240.66 42962.34 47929.75 2018-05-30 15:40:29.000 150 21247.54 240.67 42962.34 47929.76 2018-05-30 15:40:30.000 150 21247.60 240.67 42962.33 47929.79 2018-05-30 15:40:31.000 150 21247.57 240.65 42962.33 47929.77 2018-05-30 15:40:32.000 150 21247.59 240.61 42962.35 47929.79 2018-05-30 15:40:33.000 150 21247.62 240.60 42962.41 47929.82 2018-05-30 15:40:34.000 150 21247.62 240.65 42962.36 47929.83 2018-05-30 15:40:35.000 150 21247.61 240.67 42962.29 47929.84 2018-05-30 15:40:36.000 150 21247.64 240.68 42962.29 47929.82 2018-05-30 15:40:37.000 150 21247.67 240.74 42962.25 47929.82 2018-05-30 15:40:38.000 150 21247.67 240.76 42962.25 47929.81 2018-05-30 15:40:39.000 150 21247.71 240.78 42962.22 47929.83 2018-05-30 15:40:40.000 150 21247.74 240.80 42962.20 47929.82 2018-05-30 15:40:41.000 150 21247.75 240.83 42962.17 47929.79 2018-05-30 15:40:42.000 150 21247.79 240.85 42962.14 47929.77 2018-05-30 15:40:43.000 150 21247.83 240.89 42962.12 47929.76 2018-05-30 15:40:44.000 150 21247.81 240.94 42962.08 47929.71 2018-05-30 15:40:45.000 150 21247.79 240.93 42962.05 47929.68 2018-05-30 15:40:46.000 150 21247.79 240.91 42962.01 47929.70 2018-05-30 15:40:47.000 150 21247.77 240.90 42962.02 47929.68 2018-05-30 15:40:48.000 150 21247.78 240.89 42962.02 47929.65 2018-05-30 15:40:49.000 150 21247.80 240.88 42962.05 47929.68 2018-05-30 15:40:50.000 150 21247.77 240.86 42962.11 47929.66 2018-05-30 15:40:51.000 150 21247.77 240.88 42962.11 47929.68 2018-05-30 15:40:52.000 150 21247.81 240.85 42962.12 47929.73 2018-05-30 15:40:53.000 150 21247.89 240.74 42962.17 47929.74 2018-05-30 15:40:54.000 150 21247.91 240.65 42962.21 47929.79 2018-05-30 15:40:55.000 150 21247.88 240.60 42962.25 47929.85 2018-05-30 15:40:56.000 150 21247.81 240.49 42962.31 47929.91 2018-05-30 15:40:57.000 150 21247.70 240.38 42962.41 47929.91 2018-05-30 15:40:58.000 150 21247.65 240.30 42962.49 47929.99 2018-05-30 15:40:59.000 150 21247.60 240.25 42962.57 47930.05 2018-05-30 15:41:00.000 150 21247.62 240.17 42962.67 47930.09 2018-05-30 15:41:01.000 150 21247.61 240.23 42962.71 47930.17 2018-05-30 15:41:02.000 150 21247.60 240.29 42962.75 47930.21 2018-05-30 15:41:03.000 150 21247.64 240.37 42962.71 47930.23 2018-05-30 15:41:04.000 150 21247.65 240.34 42962.74 47930.25 2018-05-30 15:41:05.000 150 21247.62 240.31 42962.73 47930.25 2018-05-30 15:41:06.000 150 21247.47 240.27 42962.78 47930.24 2018-05-30 15:41:07.000 150 21247.38 240.12 42962.88 47930.23 2018-05-30 15:41:08.000 150 21247.26 240.00 42962.97 47930.27 2018-05-30 15:41:09.000 150 21247.22 240.00 42963.10 47930.32 2018-05-30 15:41:10.000 150 21247.20 239.98 42963.22 47930.40 2018-05-30 15:41:11.000 150 21247.21 239.99 42963.28 47930.52 2018-05-30 15:41:12.000 150 21247.20 240.02 42963.33 47930.55 2018-05-30 15:41:13.000 150 21247.23 240.04 42963.37 47930.61 2018-05-30 15:41:14.000 150 21247.24 240.07 42963.36 47930.60 2018-05-30 15:41:15.000 150 21247.25 240.08 42963.36 47930.62 2018-05-30 15:41:16.000 150 21247.28 240.08 42963.37 47930.66 2018-05-30 15:41:17.000 150 21247.27 240.05 42963.37 47930.64 2018-05-30 15:41:18.000 150 21247.26 240.09 42963.38 47930.66 2018-05-30 15:41:19.000 150 21247.26 240.10 42963.41 47930.66 2018-05-30 15:41:20.000 150 21247.25 240.07 42963.43 47930.66 2018-05-30 15:41:21.000 150 21247.23 240.08 42963.42 47930.66 2018-05-30 15:41:22.000 150 21247.24 240.08 42963.41 47930.66 2018-05-30 15:41:23.000 150 21247.22 240.13 42963.39 47930.66 2018-05-30 15:41:24.000 150 21247.21 240.16 42963.38 47930.67 2018-05-30 15:41:25.000 150 21247.20 240.18 42963.38 47930.66 2018-05-30 15:41:26.000 150 21247.18 240.20 42963.36 47930.61 2018-05-30 15:41:27.000 150 21247.20 240.19 42963.34 47930.59 2018-05-30 15:41:28.000 150 21247.20 240.21 42963.32 47930.61 2018-05-30 15:41:29.000 150 21247.19 240.22 42963.35 47930.60 2018-05-30 15:41:30.000 150 21247.18 240.24 42963.36 47930.60 2018-05-30 15:41:31.000 150 21247.18 240.25 42963.35 47930.58 2018-05-30 15:41:32.000 150 21247.16 240.24 42963.31 47930.53 2018-05-30 15:41:33.000 150 21247.16 240.23 42963.30 47930.54 2018-05-30 15:41:34.000 150 21247.17 240.26 42963.31 47930.54 2018-05-30 15:41:35.000 150 21247.20 240.26 42963.31 47930.55 2018-05-30 15:41:36.000 150 21247.24 240.27 42963.31 47930.55 2018-05-30 15:41:37.000 150 21247.25 240.25 42963.36 47930.53 2018-05-30 15:41:38.000 150 21247.24 240.22 42963.36 47930.55 2018-05-30 15:41:39.000 150 21247.24 240.20 42963.35 47930.57 2018-05-30 15:41:40.000 150 21247.23 240.22 42963.36 47930.59 2018-05-30 15:41:41.000 150 21247.25 240.31 42963.35 47930.62 2018-05-30 15:41:42.000 150 21247.23 240.38 42963.33 47930.62 2018-05-30 15:41:43.000 150 21247.23 240.39 42963.29 47930.57 2018-05-30 15:41:44.000 150 21247.23 240.38 42963.27 47930.55 2018-05-30 15:41:45.000 150 21247.20 240.33 42963.28 47930.51 2018-05-30 15:41:46.000 150 21247.16 240.34 42963.29 47930.53 2018-05-30 15:41:47.000 150 21247.15 240.36 42963.28 47930.52 2018-05-30 15:41:48.000 150 21247.11 240.42 42963.25 47930.50 2018-05-30 15:41:49.000 150 21247.06 240.43 42963.26 47930.46 2018-05-30 15:41:50.000 150 21247.07 240.43 42963.27 47930.48 2018-05-30 15:41:51.000 150 21247.09 240.44 42963.28 47930.45 2018-05-30 15:41:52.000 150 21247.11 240.47 42963.28 47930.45 2018-05-30 15:41:53.000 150 21247.09 240.49 42963.28 47930.46 2018-05-30 15:41:54.000 150 21247.08 240.53 42963.24 47930.45 2018-05-30 15:41:55.000 150 21247.09 240.57 42963.19 47930.41 2018-05-30 15:41:56.000 150 21247.08 240.60 42963.18 47930.40 2018-05-30 15:41:57.000 150 21247.07 240.61 42963.18 47930.39 2018-05-30 15:41:58.000 150 21247.10 240.60 42963.19 47930.37 2018-05-30 15:41:59.000 150 21247.13 240.60 42963.19 47930.39 2018-05-30 15:42:00.000 150 21247.11 240.64 42963.17 47930.38 2018-05-30 15:42:01.000 150 21247.08 240.67 42963.17 47930.39 2018-05-30 15:42:02.000 150 21247.09 240.67 42963.16 47930.36 2018-05-30 15:42:03.000 150 21247.10 240.73 42963.14 47930.38 2018-05-30 15:42:04.000 150 21247.05 240.78 42963.10 47930.35 2018-05-30 15:42:05.000 150 21247.05 240.80 42963.08 47930.28 2018-05-30 15:42:06.000 150 21247.04 240.81 42963.05 47930.27 2018-05-30 15:42:07.000 150 21247.04 240.80 42963.01 47930.24 2018-05-30 15:42:08.000 150 21247.09 240.79 42962.96 47930.22 2018-05-30 15:42:09.000 150 21247.08 240.83 42962.93 47930.19 2018-05-30 15:42:10.000 150 21247.08 240.86 42962.90 47930.17 2018-05-30 15:42:11.000 150 21247.08 240.89 42962.90 47930.19 2018-05-30 15:42:12.000 150 21247.08 240.91 42962.86 47930.14 2018-05-30 15:42:13.000 150 21247.09 240.96 42962.80 47930.09 2018-05-30 15:42:14.000 150 21247.11 240.96 42962.82 47930.07 2018-05-30 15:42:15.000 150 21247.10 240.93 42962.82 47930.08 2018-05-30 15:42:16.000 150 21247.08 240.92 42962.79 47930.05 2018-05-30 15:42:17.000 150 21247.09 240.92 42962.79 47930.08 2018-05-30 15:42:18.000 150 21247.08 240.96 42962.78 47930.09 2018-05-30 15:42:19.000 150 21247.09 240.96 42962.80 47930.04 2018-05-30 15:42:20.000 150 21247.07 241.08 42962.74 47930.04 2018-05-30 15:42:21.000 150 21247.00 241.25 42962.65 47929.97 2018-05-30 15:42:22.000 150 21246.99 241.24 42962.63 47929.89 2018-05-30 15:42:23.000 150 21246.97 241.14 42962.59 47929.81 2018-05-30 15:42:24.000 150 21247.03 240.95 42962.64 47929.80 2018-05-30 15:42:25.000 150 21247.09 240.79 42962.76 47929.87 2018-05-30 15:42:26.000 150 21247.17 240.60 42962.89 47930.00 2018-05-30 15:42:27.000 150 21247.22 240.52 42963.01 47930.16 2018-05-30 15:42:28.000 150 21247.24 240.53 42963.10 47930.29 2018-05-30 15:42:29.000 150 21247.22 240.54 42963.13 47930.37 2018-05-30 15:42:30.000 150 21247.23 240.48 42963.21 47930.41 2018-05-30 15:42:31.000 150 21247.28 240.49 42963.23 47930.48 2018-05-30 15:42:32.000 150 21247.27 240.52 42963.22 47930.50 2018-05-30 15:42:33.000 150 21247.20 240.58 42963.19 47930.51 2018-05-30 15:42:34.000 150 21247.21 240.60 42963.14 47930.47 2018-05-30 15:42:35.000 150 21247.18 240.62 42963.14 47930.44 2018-05-30 15:42:36.000 150 21247.15 240.63 42963.13 47930.39 2018-05-30 15:42:37.000 150 21247.14 240.67 42963.12 47930.36 2018-05-30 15:42:38.000 150 21247.14 240.71 42963.09 47930.29 2018-05-30 15:42:39.000 150 21247.08 240.61 42963.08 47930.31 2018-05-30 15:42:40.000 150 21247.04 240.54 42963.06 47930.29 2018-05-30 15:42:41.000 150 21246.98 240.56 42963.13 47930.27 2018-05-30 15:42:42.000 150 21246.99 240.56 42963.12 47930.26 2018-05-30 15:42:43.000 150 21247.00 240.54 42963.09 47930.26 2018-05-30 15:42:44.000 150 21247.00 240.57 42963.11 47930.28 2018-05-30 15:42:45.000 150 21246.92 240.60 42963.09 47930.25 2018-05-30 15:42:46.000 150 21246.89 240.63 42963.10 47930.26 2018-05-30 15:42:47.000 150 21246.91 240.62 42963.09 47930.22 2018-05-30 15:42:48.000 150 21246.86 240.62 42963.11 47930.25 2018-05-30 15:42:49.000 150 21246.89 240.63 42963.15 47930.26 2018-05-30 15:42:50.000 150 21246.94 240.68 42963.14 47930.27 2018-05-30 15:42:51.000 150 21246.98 240.69 42963.16 47930.33 2018-05-30 15:42:52.000 150 21246.98 240.69 42963.16 47930.35 2018-05-30 15:42:53.000 150 21247.02 240.69 42963.17 47930.34 2018-05-30 15:42:54.000 150 21247.07 240.69 42963.17 47930.37 2018-05-30 15:42:55.000 150 21247.11 240.68 42963.19 47930.37 2018-05-30 15:42:56.000 150 21247.12 240.70 42963.18 47930.41 2018-05-30 15:42:57.000 150 21247.13 240.69 42963.17 47930.41 2018-05-30 15:42:58.000 150 21247.18 240.68 42963.23 47930.47 2018-05-30 15:42:59.000 150 21247.15 240.70 42963.22 47930.44 2018-05-30 15:43:00.000 150 21247.15 240.73 42963.20 47930.44 2018-05-30 15:43:01.000 150 21247.13 240.75 42963.18 47930.43 2018-05-30 15:43:02.000 150 21247.12 240.77 42963.17 47930.43 2018-05-30 15:43:03.000 150 21247.09 240.79 42963.15 47930.41 2018-05-30 15:43:04.000 150 21247.06 240.82 42963.15 47930.39 2018-05-30 15:43:05.000 150 21247.03 240.90 42963.11 47930.34 2018-05-30 15:43:06.000 150 21246.98 241.01 42963.07 47930.32 2018-05-30 15:43:07.000 150 21246.95 241.02 42963.02 47930.24 2018-05-30 15:43:08.000 150 21246.92 241.04 42963.00 47930.19 2018-05-30 15:43:09.000 150 21246.91 240.99 42962.97 47930.14 2018-05-30 15:43:10.000 150 21246.90 240.95 42963.00 47930.12 2018-05-30 15:43:11.000 150 21246.89 240.93 42963.00 47930.10 2018-05-30 15:43:12.000 150 21246.87 240.89 42962.99 47930.15 2018-05-30 15:43:13.000 150 21246.85 240.86 42963.02 47930.13 2018-05-30 15:43:14.000 150 21246.91 240.83 42963.06 47930.16 2018-05-30 15:43:15.000 150 21246.92 240.81 42963.10 47930.20 2018-05-30 15:43:16.000 150 21246.93 240.79 42963.15 47930.22 2018-05-30 15:43:17.000 150 21246.95 240.78 42963.20 47930.25 2018-05-30 15:43:18.000 150 21246.98 240.77 42963.21 47930.30 2018-05-30 15:43:19.000 150 21246.98 240.82 42963.19 47930.34 2018-05-30 15:43:20.000 150 21246.96 240.86 42963.19 47930.34 2018-05-30 15:43:21.000 150 21246.93 240.89 42963.21 47930.34 2018-05-30 15:43:22.000 150 21246.92 240.91 42963.21 47930.35 2018-05-30 15:43:23.000 150 21246.91 240.92 42963.22 47930.34 2018-05-30 15:43:24.000 150 21246.91 240.91 42963.22 47930.35 2018-05-30 15:43:25.000 150 21246.97 240.92 42963.23 47930.35 2018-05-30 15:43:26.000 150 21246.96 240.92 42963.23 47930.36 2018-05-30 15:43:27.000 150 21246.96 240.92 42963.26 47930.39 2018-05-30 15:43:28.000 150 21247.00 240.94 42963.26 47930.40 2018-05-30 15:43:29.000 150 21246.97 240.93 42963.28 47930.44 2018-05-30 15:43:30.000 150 21246.90 240.92 42963.29 47930.40 2018-05-30 15:43:31.000 150 21246.91 240.93 42963.32 47930.45 2018-05-30 15:43:32.000 150 21246.90 240.96 42963.30 47930.43 2018-05-30 15:43:33.000 150 21246.97 240.97 42963.31 47930.40 2018-05-30 15:43:34.000 150 21247.01 241.05 42963.26 47930.43 2018-05-30 15:43:35.000 150 21246.99 241.10 42963.26 47930.41 2018-05-30 15:43:36.000 150 21247.00 241.11 42963.23 47930.41 2018-05-30 15:43:37.000 150 21247.02 241.10 42963.25 47930.35 2018-05-30 15:43:38.000 150 21247.04 241.11 42963.17 47930.32 2018-05-30 15:43:39.000 150 21247.05 241.14 42963.16 47930.32 2018-05-30 15:43:40.000 150 21247.04 241.16 42963.16 47930.32 2018-05-30 15:43:41.000 150 21246.98 241.17 42963.14 47930.31 2018-05-30 15:43:42.000 150 21246.99 241.17 42963.13 47930.28 2018-05-30 15:43:43.000 150 21246.98 241.16 42963.13 47930.28 2018-05-30 15:43:44.000 150 21246.99 241.15 42963.10 47930.27 2018-05-30 15:43:45.000 150 21247.04 241.14 42963.10 47930.26 2018-05-30 15:43:46.000 150 21247.04 241.11 42963.13 47930.26 2018-05-30 15:43:47.000 150 21247.03 241.10 42963.11 47930.27 2018-05-30 15:43:48.000 150 21247.06 241.07 42963.13 47930.31 2018-05-30 15:43:49.000 150 21247.06 241.01 42963.15 47930.33 2018-05-30 15:43:50.000 150 21247.06 241.04 42963.16 47930.36 2018-05-30 15:43:51.000 150 21247.07 241.00 42963.21 47930.38 2018-05-30 15:43:52.000 150 21247.10 241.00 42963.22 47930.39 2018-05-30 15:43:53.000 150 21247.12 240.96 42963.27 47930.43 2018-05-30 15:43:54.000 150 21247.14 240.94 42963.31 47930.43 2018-05-30 15:43:55.000 150 21247.13 240.96 42963.33 47930.47 2018-05-30 15:43:56.000 150 21247.11 240.96 42963.34 47930.49 2018-05-30 15:43:57.000 150 21247.09 240.92 42963.36 47930.50 2018-05-30 15:43:58.000 150 21247.05 240.89 42963.36 47930.52 2018-05-30 15:43:59.000 150 21247.00 240.89 42963.42 47930.48 2018-05-30 15:44:00.000 150 21246.99 240.88 42963.44 47930.53 2018-05-30 15:44:01.000 150 21246.96 240.89 42963.46 47930.53 2018-05-30 15:44:02.000 150 21246.91 240.89 42963.46 47930.52 2018-05-30 15:44:03.000 150 21246.92 240.86 42963.46 47930.54 2018-05-30 15:44:04.000 150 21246.92 240.84 42963.51 47930.53 2018-05-30 15:44:05.000 150 21246.89 240.85 42963.51 47930.54 2018-05-30 15:44:06.000 150 21246.92 240.86 42963.48 47930.55 2018-05-30 15:44:07.000 150 21246.95 240.83 42963.48 47930.55 2018-05-30 15:44:08.000 150 21247.02 240.86 42963.48 47930.57 2018-05-30 15:44:09.000 150 21247.09 240.90 42963.46 47930.61 2018-05-30 15:44:10.000 150 21247.13 240.90 42963.47 47930.64 2018-05-30 15:44:11.000 150 21247.13 240.93 42963.43 47930.60 2018-05-30 15:44:12.000 150 21247.19 240.92 42963.40 47930.65 2018-05-30 15:44:13.000 150 21247.24 240.92 42963.41 47930.65 2018-05-30 15:44:14.000 150 21247.26 240.91 42963.42 47930.69 2018-05-30 15:44:15.000 150 21247.30 240.91 42963.42 47930.70 2018-05-30 15:44:16.000 150 21247.33 240.92 42963.43 47930.71 2018-05-30 15:44:17.000 150 21247.40 240.89 42963.43 47930.74 2018-05-30 15:44:18.000 150 21247.47 240.93 42963.43 47930.78 2018-05-30 15:44:19.000 150 21247.52 240.94 42963.40 47930.80 2018-05-30 15:44:20.000 150 21247.55 240.95 42963.42 47930.80 2018-05-30 15:44:21.000 150 21247.57 240.91 42963.46 47930.82 2018-05-30 15:44:22.000 150 21247.59 240.92 42963.45 47930.86 2018-05-30 15:44:23.000 150 21247.61 240.94 42963.46 47930.86 2018-05-30 15:44:24.000 150 21247.61 240.91 42963.48 47930.88 2018-05-30 15:44:25.000 150 21247.62 241.00 42963.47 47930.88 2018-05-30 15:44:26.000 150 21247.65 240.92 42963.48 47930.93 2018-05-30 15:44:27.000 150 21247.63 240.92 42963.47 47930.89 2018-05-30 15:44:28.000 150 21247.60 240.91 42963.48 47930.94 2018-05-30 15:44:29.000 150 21247.63 240.92 42963.52 47930.92 2018-05-30 15:44:30.000 150 21247.64 240.95 42963.55 47930.95 2018-05-30 15:44:31.000 150 21247.66 240.94 42963.51 47930.96 2018-05-30 15:44:32.000 150 21247.66 240.94 42963.51 47930.95 2018-05-30 15:44:33.000 150 21247.68 240.96 42963.54 47930.96 2018-05-30 15:44:34.000 150 21247.61 240.96 42963.51 47930.94 2018-05-30 15:44:35.000 150 21247.58 240.92 42963.48 47930.92 2018-05-30 15:44:36.000 150 21247.57 240.90 42963.52 47930.92 2018-05-30 15:44:37.000 150 21247.55 240.89 42963.53 47930.90 2018-05-30 15:44:38.000 150 21247.53 240.91 42963.52 47930.91 2018-05-30 15:44:39.000 150 21247.48 240.91 42963.54 47930.89 2018-05-30 15:44:40.000 150 21247.44 240.90 42963.53 47930.91 2018-05-30 15:44:41.000 150 21247.38 240.89 42963.56 47930.90 2018-05-30 15:44:42.000 150 21247.37 240.90 42963.58 47930.88 2018-05-30 15:44:43.000 150 21247.39 240.89 42963.59 47930.90 2018-05-30 15:44:44.000 150 21247.31 240.92 42963.58 47930.87 2018-05-30 15:44:45.000 150 21247.25 240.93 42963.58 47930.85 2018-05-30 15:44:46.000 150 21247.28 240.87 42963.61 47930.84 2018-05-30 15:44:47.000 150 21247.31 240.84 42963.60 47930.87 2018-05-30 15:44:48.000 150 21247.34 240.86 42963.57 47930.87 2018-05-30 15:44:49.000 150 21247.37 240.91 42963.55 47930.85 2018-05-30 15:44:50.000 150 21247.40 240.92 42963.54 47930.87 2018-05-30 15:44:51.000 150 21247.45 240.91 42963.52 47930.87 2018-05-30 15:44:52.000 150 21247.51 240.92 42963.54 47930.88 2018-05-30 15:44:53.000 150 21247.56 240.95 42963.55 47930.87 2018-05-30 15:44:54.000 150 21247.61 241.03 42963.52 47930.91 2018-05-30 15:44:55.000 150 21247.63 241.10 42963.53 47930.92 2018-05-30 15:44:56.000 150 21247.65 241.15 42963.50 47930.91 2018-05-30 15:44:57.000 150 21247.64 241.25 42963.42 47930.89 2018-05-30 15:44:58.000 150 21247.68 241.28 42963.40 47930.85 2018-05-30 15:44:59.000 150 21247.65 241.29 42963.37 47930.83 2018-05-30 15:45:00.000 150 21247.66 241.34 42963.35 47930.79 2018-05-30 15:45:01.000 150 21247.65 241.39 42963.33 47930.80 2018-05-30 15:45:02.000 150 21247.65 241.43 42963.33 47930.76 2018-05-30 15:45:03.000 150 21247.60 241.48 42963.31 47930.75 2018-05-30 15:45:04.000 150 21247.58 241.55 42963.29 47930.73 2018-05-30 15:45:05.000 150 21247.59 241.57 42963.28 47930.73 2018-05-30 15:45:06.000 150 21247.59 241.58 42963.26 47930.69 2018-05-30 15:45:07.000 150 21247.55 241.61 42963.24 47930.67 2018-05-30 15:45:08.000 150 21247.51 241.60 42963.29 47930.68 2018-05-30 15:45:09.000 150 21247.50 241.58 42963.32 47930.68 2018-05-30 15:45:10.000 150 21247.42 241.54 42963.30 47930.68 2018-05-30 15:45:11.000 150 21247.41 241.56 42963.32 47930.68 2018-05-30 15:45:12.000 150 21247.41 241.58 42963.34 47930.68 2018-05-30 15:45:13.000 150 21247.43 241.60 42963.36 47930.72 2018-05-30 15:45:14.000 150 21247.46 241.60 42963.33 47930.74 2018-05-30 15:45:15.000 150 21247.45 241.59 42963.35 47930.74 2018-05-30 15:45:16.000 150 21247.43 241.59 42963.36 47930.75 2018-05-30 15:45:17.000 150 21247.48 241.60 42963.38 47930.72 2018-05-30 15:45:18.000 150 21247.48 241.58 42963.39 47930.73 2018-05-30 15:45:19.000 150 21247.46 241.60 42963.38 47930.74 2018-05-30 15:45:20.000 150 21247.43 241.59 42963.36 47930.74 2018-05-30 15:45:21.000 150 21247.39 241.55 42963.37 47930.75 2018-05-30 15:45:22.000 150 21247.36 241.51 42963.39 47930.73 2018-05-30 15:45:23.000 150 21247.32 241.48 42963.39 47930.68 2018-05-30 15:45:24.000 150 21247.35 241.48 42963.34 47930.67 2018-05-30 15:45:25.000 150 21247.31 241.41 42963.32 47930.65 2018-05-30 15:45:26.000 150 21247.30 241.36 42963.30 47930.62 2018-05-30 15:45:27.000 150 21247.33 241.33 42963.30 47930.61 2018-05-30 15:45:28.000 150 21247.34 241.27 42963.29 47930.61 2018-05-30 15:45:29.000 150 21247.34 241.23 42963.29 47930.61 2018-05-30 15:45:30.000 150 21247.37 241.22 42963.29 47930.63 2018-05-30 15:45:31.000 150 21247.40 241.17 42963.32 47930.65 2018-05-30 15:45:32.000 150 21247.42 241.13 42963.35 47930.69 2018-05-30 15:45:33.000 150 21247.43 241.09 42963.38 47930.71 2018-05-30 15:45:34.000 150 21247.47 241.08 42963.39 47930.74 2018-05-30 15:45:35.000 150 21247.47 241.10 42963.39 47930.75 2018-05-30 15:45:36.000 150 21247.49 241.13 42963.43 47930.81 2018-05-30 15:45:37.000 150 21247.48 241.14 42963.42 47930.81 2018-05-30 15:45:38.000 150 21247.43 241.17 42963.43 47930.83 2018-05-30 15:45:39.000 150 21247.42 241.24 42963.43 47930.78 2018-05-30 15:45:40.000 150 21247.42 241.29 42963.38 47930.78 2018-05-30 15:45:41.000 150 21247.43 241.27 42963.36 47930.75 2018-05-30 15:45:42.000 150 21247.37 241.18 42963.37 47930.73 2018-05-30 15:45:43.000 150 21247.41 241.28 42963.35 47930.72 2018-05-30 15:45:44.000 150 21247.44 241.31 42963.33 47930.71 2018-05-30 15:45:45.000 150 21247.42 241.32 42963.33 47930.73 2018-05-30 15:45:46.000 150 21247.41 241.34 42963.36 47930.71 2018-05-30 15:45:47.000 150 21247.41 241.36 42963.36 47930.73 2018-05-30 15:45:48.000 150 21247.42 241.40 42963.30 47930.73 2018-05-30 15:45:49.000 150 21247.45 241.37 42963.32 47930.69 2018-05-30 15:45:50.000 150 21247.47 241.33 42963.30 47930.69 2018-05-30 15:45:51.000 150 21247.47 241.34 42963.32 47930.71 2018-05-30 15:45:52.000 150 21247.50 241.29 42963.32 47930.73 2018-05-30 15:45:53.000 150 21247.50 241.21 42963.34 47930.71 2018-05-30 15:45:54.000 150 21247.46 241.15 42963.30 47930.73 2018-05-30 15:45:55.000 150 21247.43 241.11 42963.32 47930.72 2018-05-30 15:45:56.000 150 21247.38 241.05 42963.37 47930.71 2018-05-30 15:45:57.000 150 21247.37 240.99 42963.44 47930.75 2018-05-30 15:45:58.000 150 21247.36 241.04 42963.46 47930.80 2018-05-30 15:45:59.000 150 21247.35 241.10 42963.47 47930.81 2018-05-30 15:46:00.000 150 21247.35 241.13 42963.47 47930.78 2018-05-30 15:46:01.000 150 21247.30 241.15 42963.47 47930.78 2018-05-30 15:46:02.000 150 21247.25 241.20 42963.46 47930.78 2018-05-30 15:46:03.000 150 21247.17 241.26 42963.47 47930.74 2018-05-30 15:46:04.000 150 21247.20 241.28 42963.44 47930.71 2018-05-30 15:46:05.000 150 21247.19 241.32 42963.41 47930.66 2018-05-30 15:46:06.000 150 21247.19 241.24 42963.38 47930.64 2018-05-30 15:46:07.000 150 21247.20 241.27 42963.37 47930.62 2018-05-30 15:46:08.000 150 21247.19 241.29 42963.37 47930.61 2018-05-30 15:46:09.000 150 21247.22 241.27 42963.38 47930.63 2018-05-30 15:46:10.000 150 21247.26 241.22 42963.36 47930.62 2018-05-30 15:46:11.000 150 21247.25 241.14 42963.41 47930.65 2018-05-30 15:46:12.000 150 21247.28 241.13 42963.43 47930.65 2018-05-30 15:46:13.000 150 21247.34 241.10 42963.40 47930.70 2018-05-30 15:46:14.000 150 21247.40 241.09 42963.43 47930.71 2018-05-30 15:46:15.000 150 21247.43 241.08 42963.43 47930.75 2018-05-30 15:46:16.000 150 21247.44 241.06 42963.44 47930.74 2018-05-30 15:46:17.000 150 21247.47 241.04 42963.47 47930.78 2018-05-30 15:46:18.000 150 21247.50 241.05 42963.49 47930.80 2018-05-30 15:46:19.000 150 21247.52 241.04 42963.48 47930.84 2018-05-30 15:46:20.000 150 21247.55 241.03 42963.52 47930.87 2018-05-30 15:46:21.000 150 21247.54 241.02 42963.53 47930.87 2018-05-30 15:46:22.000 150 21247.52 241.01 42963.52 47930.87 2018-05-30 15:46:23.000 150 21247.54 241.05 42963.54 47930.87 2018-05-30 15:46:24.000 150 21247.54 241.05 42963.56 47930.91 2018-05-30 15:46:25.000 150 21247.49 241.04 42963.58 47930.93 2018-05-30 15:46:26.000 150 21247.45 241.01 42963.59 47930.91 2018-05-30 15:46:27.000 150 21247.41 240.98 42963.64 47930.95 2018-05-30 15:46:28.000 150 21247.34 240.94 42963.68 47930.93 2018-05-30 15:46:29.000 150 21247.33 240.90 42963.69 47930.96 2018-05-30 15:46:30.000 150 21247.35 240.96 42963.71 47930.97 2018-05-30 15:46:31.000 150 21247.34 241.00 42963.70 47930.96 2018-05-30 15:46:32.000 150 21247.37 241.03 42963.71 47931.00 2018-05-30 15:46:33.000 150 21247.37 241.04 42963.72 47930.99 2018-05-30 15:46:34.000 150 21247.36 241.02 42963.71 47931.00 2018-05-30 15:46:35.000 150 21247.36 241.02 42963.75 47931.02 2018-05-30 15:46:36.000 150 21247.40 241.06 42963.77 47931.03 2018-05-30 15:46:37.000 150 21247.39 241.08 42963.81 47931.04 2018-05-30 15:46:38.000 150 21247.42 241.13 42963.78 47931.06 2018-05-30 15:46:39.000 150 21247.43 241.20 42963.75 47931.07 2018-05-30 15:46:40.000 150 21247.46 241.26 42963.79 47931.09 2018-05-30 15:46:41.000 150 21247.48 241.35 42963.76 47931.11 2018-05-30 15:46:42.000 150 21247.52 241.44 42963.73 47931.08 2018-05-30 15:46:43.000 150 21247.53 241.48 42963.71 47931.07 2018-05-30 15:46:44.000 150 21247.53 241.54 42963.64 47931.07 2018-05-30 15:46:45.000 150 21247.51 241.60 42963.59 47931.04 2018-05-30 15:46:46.000 150 21247.51 241.66 42963.58 47931.00 2018-05-30 15:46:47.000 150 21247.50 241.71 42963.54 47930.98 2018-05-30 15:46:48.000 150 21247.50 241.71 42963.50 47930.91 2018-05-30 15:46:49.000 150 21247.52 241.70 42963.48 47930.89 2018-05-30 15:46:50.000 150 21247.52 241.69 42963.49 47930.87 2018-05-30 15:46:51.000 150 21247.55 241.71 42963.50 47930.87 2018-05-30 15:46:52.000 150 21247.57 241.73 42963.48 47930.88 2018-05-30 15:46:53.000 150 21247.53 241.76 42963.44 47930.86 2018-05-30 15:46:54.000 150 21247.51 241.75 42963.46 47930.88 2018-05-30 15:46:55.000 150 21247.47 241.73 42963.49 47930.87 2018-05-30 15:46:56.000 150 21247.47 241.65 42963.53 47930.87 2018-05-30 15:46:57.000 150 21247.51 241.70 42963.52 47930.91 2018-05-30 15:46:58.000 150 21247.52 241.77 42963.52 47930.90 2018-05-30 15:46:59.000 150 21247.51 241.76 42963.53 47930.90 2018-05-30 15:47:00.000 150 21247.50 241.75 42963.52 47930.92 2018-05-30 15:47:01.000 150 21247.55 241.76 42963.52 47930.91 2018-05-30 15:47:02.000 150 21247.61 241.79 42963.48 47930.91 2018-05-30 15:47:03.000 150 21247.62 241.83 42963.48 47930.95 2018-05-30 15:47:04.000 150 21247.68 241.83 42963.44 47930.97 2018-05-30 15:47:05.000 150 21247.70 241.82 42963.44 47930.94 2018-05-30 15:47:06.000 150 21247.70 241.81 42963.44 47930.92 2018-05-30 15:47:07.000 150 21247.72 241.75 42963.45 47930.89 2018-05-30 15:47:08.000 150 21247.69 241.70 42963.45 47930.95 2018-05-30 15:47:09.000 150 21247.65 241.65 42963.46 47930.94 2018-05-30 15:47:10.000 150 21247.63 241.61 42963.54 47930.92 2018-05-30 15:47:11.000 150 21247.66 241.63 42963.53 47930.95 2018-05-30 15:47:12.000 150 21247.65 241.63 42963.54 47930.95 2018-05-30 15:47:13.000 150 21247.63 241.65 42963.51 47930.96 2018-05-30 15:47:14.000 150 21247.56 241.67 42963.47 47930.96 2018-05-30 15:47:15.000 150 21247.53 241.66 42963.48 47930.93 2018-05-30 15:47:16.000 150 21247.53 241.68 42963.48 47930.89 2018-05-30 15:47:17.000 150 21247.49 241.70 42963.49 47930.88 2018-05-30 15:47:18.000 150 21247.46 241.66 42963.48 47930.87 2018-05-30 15:47:19.000 150 21247.43 241.69 42963.45 47930.86 2018-05-30 15:47:20.000 150 21247.37 241.70 42963.49 47930.86 2018-05-30 15:47:21.000 150 21247.34 241.68 42963.47 47930.80 2018-05-30 15:47:22.000 150 21247.34 241.67 42963.48 47930.81 2018-05-30 15:47:23.000 150 21247.26 241.63 42963.52 47930.82 2018-05-30 15:47:24.000 150 21247.21 241.59 42963.55 47930.77 2018-05-30 15:47:25.000 150 21247.21 241.59 42963.57 47930.80 2018-05-30 15:47:26.000 150 21247.21 241.59 42963.59 47930.80 2018-05-30 15:47:27.000 150 21247.21 241.63 42963.59 47930.83 2018-05-30 15:47:28.000 150 21247.18 241.60 42963.66 47930.85 2018-05-30 15:47:29.000 150 21247.15 241.55 42963.71 47930.87 2018-05-30 15:47:30.000 150 21247.14 241.49 42963.75 47930.90 2018-05-30 15:47:31.000 150 21247.18 241.49 42963.82 47930.98 2018-05-30 15:47:32.000 150 21247.20 241.49 42963.85 47931.02 2018-05-30 15:47:33.000 150 21247.24 241.48 42963.88 47931.07 2018-05-30 15:47:34.000 150 21247.24 241.49 42963.90 47931.12 2018-05-30 15:47:35.000 150 21247.23 241.47 42963.92 47931.15 2018-05-30 15:47:36.000 150 21247.28 241.42 42963.98 47931.19 2018-05-30 15:47:37.000 150 21247.31 241.42 42964.00 47931.21 2018-05-30 15:47:38.000 150 21247.35 241.41 42964.06 47931.24 2018-05-30 15:47:39.000 150 21247.35 241.41 42964.06 47931.29 2018-05-30 15:47:40.000 150 21247.43 241.44 42964.06 47931.35 2018-05-30 15:47:41.000 150 21247.45 241.44 42964.09 47931.34 2018-05-30 15:47:42.000 150 21247.45 241.44 42964.12 47931.36 2018-05-30 15:47:43.000 150 21247.45 241.43 42964.09 47931.39 2018-05-30 15:47:44.000 150 21247.46 241.41 42964.09 47931.39 2018-05-30 15:47:45.000 150 21247.43 241.40 42964.08 47931.44 2018-05-30 15:47:46.000 150 21247.41 241.36 42964.08 47931.39 2018-05-30 15:47:47.000 150 21247.38 241.36 42964.12 47931.40 2018-05-30 15:47:48.000 150 21247.36 241.33 42964.10 47931.40 2018-05-30 15:47:49.000 150 21247.32 241.32 42964.10 47931.37 2018-05-30 15:47:50.000 150 21247.30 241.28 42964.14 47931.34 2018-05-30 15:47:51.000 150 21247.25 241.29 42964.13 47931.34 2018-05-30 15:47:52.000 150 21247.22 241.31 42964.14 47931.34 2018-05-30 15:47:53.000 150 21247.19 241.33 42964.13 47931.34 2018-05-30 15:47:54.000 150 21247.20 241.36 42964.11 47931.30 2018-05-30 15:47:55.000 150 21247.24 241.33 42964.06 47931.29 2018-05-30 15:47:56.000 150 21247.19 241.35 42964.06 47931.27 2018-05-30 15:47:57.000 150 21247.15 241.35 42964.09 47931.25 2018-05-30 15:47:58.000 150 21247.19 241.29 42964.09 47931.25 2018-05-30 15:47:59.000 150 21247.18 241.29 42964.06 47931.26 2018-05-30 15:48:00.000 150 21247.16 241.28 42964.06 47931.26 2018-05-30 15:48:01.000 150 21247.17 241.26 42964.07 47931.29 2018-05-30 15:48:02.000 150 21247.19 241.23 42964.09 47931.27 2018-05-30 15:48:03.000 150 21247.12 241.28 42964.09 47931.26 2018-05-30 15:48:04.000 150 21247.11 241.30 42964.06 47931.26 2018-05-30 15:48:05.000 150 21247.08 241.31 42964.06 47931.23 2018-05-30 15:48:06.000 150 21247.06 241.29 42964.04 47931.22 2018-05-30 15:48:07.000 150 21247.05 241.28 42964.01 47931.17 2018-05-30 15:48:08.000 150 21247.04 241.27 42964.00 47931.13 2018-05-30 15:48:09.000 150 21247.05 241.22 42964.00 47931.17 2018-05-30 15:48:10.000 150 21247.05 241.22 42963.99 47931.17 2018-05-30 15:48:11.000 150 21247.06 241.23 42964.00 47931.15 2018-05-30 15:48:12.000 150 21247.03 241.23 42963.99 47931.16 2018-05-30 15:48:13.000 150 21246.99 241.36 42963.93 47931.09 2018-05-30 15:48:14.000 150 21246.98 241.42 42963.86 47931.02 2018-05-30 15:48:15.000 150 21246.95 241.45 42963.79 47931.00 2018-05-30 15:48:16.000 150 21246.97 241.50 42963.74 47930.91 2018-05-30 15:48:17.000 150 21246.99 241.46 42963.70 47930.89 2018-05-30 15:48:18.000 150 21247.00 241.45 42963.64 47930.80 2018-05-30 15:48:19.000 150 21246.97 241.54 42963.68 47930.80 2018-05-30 15:48:20.000 150 21246.96 241.57 42963.66 47930.77 2018-05-30 15:48:21.000 150 21246.97 241.55 42963.64 47930.77 2018-05-30 15:48:22.000 150 21246.96 241.50 42963.66 47930.77 2018-05-30 15:48:23.000 150 21246.98 241.45 42963.67 47930.77 2018-05-30 15:48:24.000 150 21246.94 241.40 42963.70 47930.82 2018-05-30 15:48:25.000 150 21246.88 241.45 42963.73 47930.84 2018-05-30 15:48:26.000 150 21246.88 241.50 42963.74 47930.82 2018-05-30 15:48:27.000 150 21246.85 241.51 42963.73 47930.83 2018-05-30 15:48:28.000 150 21246.89 241.48 42963.71 47930.83 2018-05-30 15:48:29.000 150 21246.93 241.45 42963.71 47930.82 2018-05-30 15:48:30.000 150 21246.92 241.46 42963.70 47930.82 2018-05-30 15:48:31.000 150 21246.93 241.44 42963.71 47930.85 2018-05-30 15:48:32.000 150 21246.92 241.40 42963.74 47930.86 2018-05-30 15:48:33.000 150 21246.95 241.40 42963.78 47930.88 2018-05-30 15:48:34.000 150 21247.00 241.36 42963.82 47930.91 2018-05-30 15:48:35.000 150 21247.01 241.35 42963.86 47930.95 2018-05-30 15:48:36.000 150 21246.99 241.33 42963.87 47930.96 2018-05-30 15:48:37.000 150 21247.01 241.34 42963.89 47931.00 2018-05-30 15:48:38.000 150 21247.06 241.35 42963.89 47931.00 2018-05-30 15:48:39.000 150 21247.06 241.36 42963.94 47931.06 2018-05-30 15:48:40.000 150 21247.04 241.35 42963.94 47931.07 2018-05-30 15:48:41.000 150 21247.05 241.36 42963.94 47931.08 2018-05-30 15:48:42.000 150 21247.08 241.35 42963.98 47931.11 2018-05-30 15:48:43.000 150 21247.13 241.29 42964.00 47931.12 2018-05-30 15:48:44.000 150 21247.14 241.23 42964.03 47931.16 2018-05-30 15:48:45.000 150 21247.15 241.15 42964.09 47931.20 2018-05-30 15:48:46.000 150 21247.19 241.07 42964.09 47931.25 2018-05-30 15:48:47.000 150 21247.22 240.99 42964.16 47931.31 2018-05-30 15:48:48.000 150 21247.27 240.98 42964.23 47931.37 2018-05-30 15:48:49.000 150 21247.27 240.92 42964.29 47931.46 2018-05-30 15:48:50.000 150 21247.30 240.92 42964.33 47931.49 2018-05-30 15:48:51.000 150 21247.33 240.91 42964.36 47931.51 2018-05-30 15:48:52.000 150 21247.37 240.89 42964.36 47931.57 2018-05-30 15:48:53.000 150 21247.36 240.86 42964.38 47931.56 2018-05-30 15:48:54.000 150 21247.31 240.85 42964.39 47931.58 2018-05-30 15:48:55.000 150 21247.27 240.80 42964.47 47931.62 2018-05-30 15:48:56.000 150 21247.24 240.80 42964.50 47931.66 2018-05-30 15:48:57.000 150 21247.21 240.82 42964.54 47931.64 2018-05-30 15:48:58.000 150 21247.17 240.84 42964.56 47931.65 2018-05-30 15:48:59.000 150 21247.18 240.86 42964.54 47931.66 2018-05-30 15:49:00.000 150 21247.15 240.91 42964.54 47931.68 2018-05-30 15:49:01.000 150 21247.11 240.98 42964.52 47931.65 2018-05-30 15:49:02.000 150 21247.09 240.99 42964.47 47931.61 2018-05-30 15:49:03.000 150 21247.09 241.01 42964.46 47931.60 2018-05-30 15:49:04.000 150 21247.09 241.05 42964.42 47931.58 2018-05-30 15:49:05.000 150 21247.08 241.04 42964.43 47931.54 2018-05-30 15:49:06.000 150 21247.08 241.03 42964.46 47931.53 2018-05-30 15:49:07.000 150 21247.07 241.05 42964.43 47931.52 2018-05-30 15:49:08.000 150 21247.05 241.06 42964.42 47931.54 2018-05-30 15:49:09.000 150 21247.08 241.05 42964.41 47931.52 2018-05-30 15:49:10.000 150 21247.13 241.07 42964.39 47931.56 2018-05-30 15:49:11.000 150 21247.17 241.03 42964.39 47931.55 2018-05-30 15:49:12.000 150 21247.28 240.98 42964.42 47931.55 2018-05-30 15:49:13.000 150 21247.29 240.98 42964.42 47931.61 2018-05-30 15:49:14.000 150 21247.30 240.98 42964.42 47931.62 2018-05-30 15:49:15.000 150 21247.33 240.99 42964.43 47931.62 2018-05-30 15:49:16.000 150 21247.37 241.00 42964.43 47931.67 2018-05-30 15:49:17.000 150 21247.36 241.02 42964.43 47931.67 2018-05-30 15:49:18.000 150 21247.34 241.07 42964.42 47931.67 2018-05-30 15:49:19.000 150 21247.36 241.04 42964.41 47931.64 2018-05-30 15:49:20.000 150 21247.39 241.02 42964.45 47931.65 2018-05-30 15:49:21.000 150 21247.35 241.00 42964.43 47931.67 2018-05-30 15:49:22.000 150 21247.37 240.95 42964.43 47931.68 2018-05-30 15:49:23.000 150 21247.38 240.93 42964.44 47931.69 2018-05-30 15:49:24.000 150 21247.39 240.93 42964.44 47931.69 2018-05-30 15:49:25.000 150 21247.31 240.97 42964.42 47931.69 2018-05-30 15:49:26.000 150 21247.36 241.00 42964.43 47931.70 2018-05-30 15:49:27.000 150 21247.39 240.98 42964.46 47931.71 2018-05-30 15:49:28.000 150 21247.41 240.98 42964.45 47931.72 2018-05-30 15:49:29.000 150 21247.40 241.01 42964.48 47931.70 2018-05-30 15:49:30.000 150 21247.39 241.03 42964.45 47931.72 2018-05-30 15:49:31.000 150 21247.40 241.05 42964.47 47931.70 2018-05-30 15:49:32.000 150 21247.40 241.03 42964.50 47931.72 2018-05-30 15:49:33.000 150 21247.46 241.07 42964.48 47931.68 2018-05-30 15:49:34.000 150 21247.51 241.09 42964.46 47931.69 2018-05-30 15:49:35.000 150 21247.52 241.03 42964.41 47931.71 2018-05-30 15:49:36.000 150 21247.49 241.07 42964.44 47931.71 2018-05-30 15:49:37.000 150 21247.45 241.01 42964.41 47931.70 2018-05-30 15:49:38.000 150 21247.44 240.94 42964.40 47931.68 2018-05-30 15:49:39.000 150 21247.43 240.91 42964.39 47931.67 2018-05-30 15:49:40.000 150 21247.42 240.87 42964.40 47931.64 2018-05-30 15:49:41.000 150 21247.41 240.92 42964.35 47931.67 2018-05-30 15:49:42.000 150 21247.46 241.05 42964.28 47931.61 2018-05-30 15:49:43.000 150 21247.46 241.15 42964.19 47931.57 2018-05-30 15:49:44.000 150 21247.45 241.22 42964.12 47931.53 2018-05-30 15:49:45.000 150 21247.42 241.27 42964.06 47931.43 2018-05-30 15:49:46.000 150 21247.45 241.24 42964.06 47931.38 2018-05-30 15:49:47.000 150 21247.46 241.24 42964.03 47931.33 2018-05-30 15:49:48.000 150 21247.42 241.23 42963.98 47931.32 2018-05-30 15:49:49.000 150 21247.42 241.22 42963.99 47931.30 2018-05-30 15:49:50.000 150 21247.42 241.24 42964.04 47931.30 2018-05-30 15:49:51.000 150 21247.39 241.22 42964.03 47931.31 2018-05-30 15:49:52.000 150 21247.35 241.20 42964.03 47931.28 2018-05-30 15:49:53.000 150 21247.34 241.22 42964.02 47931.25 2018-05-30 15:49:54.000 150 21247.36 241.23 42964.01 47931.30 2018-05-30 15:49:55.000 150 21247.40 241.28 42964.02 47931.31 2018-05-30 15:49:56.000 150 21247.41 241.29 42964.02 47931.31 2018-05-30 15:49:57.000 150 21247.41 241.28 42964.05 47931.30 2018-05-30 15:49:58.000 150 21247.44 241.37 42964.02 47931.30 2018-05-30 15:49:59.000 150 21247.41 241.42 42963.98 47931.27 2018-05-30 15:50:00.000 150 21247.50 241.44 42963.95 47931.26 2018-05-30 15:50:01.000 150 21247.55 241.48 42963.96 47931.28 2018-05-30 15:50:02.000 150 21247.58 241.49 42963.98 47931.29 2018-05-30 15:50:03.000 150 21247.61 241.49 42963.97 47931.32 2018-05-30 15:50:04.000 150 21247.61 241.46 42963.97 47931.34 2018-05-30 15:50:05.000 150 21247.61 241.40 42963.96 47931.34 2018-05-30 15:50:06.000 150 21247.64 241.39 42963.97 47931.36 2018-05-30 15:50:07.000 150 21247.62 241.38 42964.03 47931.34 2018-05-30 15:50:08.000 150 21247.66 241.38 42964.03 47931.37 2018-05-30 15:50:09.000 150 21247.72 241.40 42964.02 47931.39 2018-05-30 15:50:10.000 150 21247.73 241.45 42964.01 47931.41 2018-05-30 15:50:11.000 150 21247.79 241.47 42964.00 47931.44 2018-05-30 15:50:12.000 150 21247.86 241.51 42963.97 47931.47 2018-05-30 15:50:13.000 150 21247.90 241.55 42963.97 47931.47 2018-05-30 15:50:14.000 150 21247.94 241.57 42964.02 47931.50 2018-05-30 15:50:15.000 150 21247.99 241.54 42964.01 47931.50 2018-05-30 15:50:16.000 150 21248.03 241.57 42964.02 47931.58 2018-05-30 15:50:17.000 150 21248.05 241.55 42964.07 47931.62 2018-05-30 15:50:18.000 150 21248.10 241.54 42964.14 47931.68 2018-05-30 15:50:19.000 150 21248.17 241.52 42964.21 47931.71 2018-05-30 15:50:20.000 150 21248.24 241.51 42964.20 47931.80 2018-05-30 15:50:21.000 150 21248.29 241.50 42964.24 47931.85 2018-05-30 15:50:22.000 150 21248.34 241.43 42964.31 47931.90 2018-05-30 15:50:23.000 150 21248.37 241.40 42964.35 47931.95 2018-05-30 15:50:24.000 150 21248.35 241.38 42964.40 47932.03 2018-05-30 15:50:25.000 150 21248.37 241.36 42964.42 47932.03 2018-05-30 15:50:26.000 150 21248.38 241.40 42964.45 47932.08 2018-05-30 15:50:27.000 150 21248.34 241.39 42964.45 47932.09 2018-05-30 15:50:28.000 150 21248.31 241.37 42964.46 47932.08 2018-05-30 15:50:29.000 150 21248.30 241.31 42964.48 47932.09 2018-05-30 15:50:30.000 150 21248.25 241.31 42964.49 47932.08 2018-05-30 15:50:31.000 150 21248.17 241.29 42964.50 47932.11 2018-05-30 15:50:32.000 150 21248.11 241.30 42964.53 47932.07 2018-05-30 15:50:33.000 150 21248.10 241.39 42964.51 47932.06 2018-05-30 15:50:34.000 150 21248.06 241.46 42964.45 47932.05 2018-05-30 15:50:35.000 150 21248.07 241.51 42964.45 47932.01 2018-05-30 15:50:36.000 150 21248.12 241.49 42964.44 47932.00 2018-05-30 15:50:37.000 150 21248.12 241.53 42964.44 47931.98 2018-05-30 15:50:38.000 150 21248.11 241.56 42964.40 47932.01 2018-05-30 15:50:39.000 150 21248.14 241.53 42964.41 47931.97 2018-05-30 15:50:40.000 150 21248.10 241.55 42964.43 47931.99 2018-05-30 15:50:41.000 150 21248.13 241.56 42964.39 47931.97 2018-05-30 15:50:42.000 150 21248.13 241.62 42964.42 47931.99 2018-05-30 15:50:43.000 150 21248.12 241.66 42964.41 47932.00 2018-05-30 15:50:44.000 150 21248.13 241.69 42964.39 47931.96 2018-05-30 15:50:45.000 150 21248.13 241.72 42964.33 47931.98 2018-05-30 15:50:46.000 150 21248.11 241.83 42964.29 47931.93 2018-05-30 15:50:47.000 150 21248.11 241.82 42964.31 47931.91 2018-05-30 15:50:48.000 150 21248.07 241.80 42964.29 47931.89 2018-05-30 15:50:49.000 150 21248.08 241.81 42964.27 47931.85 2018-05-30 15:50:50.000 150 21248.10 241.83 42964.28 47931.88 2018-05-30 15:50:51.000 150 21248.10 241.83 42964.26 47931.89 2018-05-30 15:50:52.000 150 21248.10 241.82 42964.29 47931.86 2018-05-30 15:50:53.000 150 21248.08 241.87 42964.30 47931.87 2018-05-30 15:50:54.000 150 21248.10 241.94 42964.26 47931.86 2018-05-30 15:50:55.000 150 21248.14 241.94 42964.24 47931.84 2018-05-30 15:50:56.000 150 21248.12 241.96 42964.23 47931.83 2018-05-30 15:50:57.000 150 21248.12 241.94 42964.23 47931.85 2018-05-30 15:50:58.000 150 21248.14 241.89 42964.23 47931.85 2018-05-30 15:50:59.000 150 21248.18 241.86 42964.25 47931.85 2018-05-30 15:51:00.000 150 21248.17 241.93 42964.20 47931.87 2018-05-30 15:51:01.000 150 21248.20 241.95 42964.20 47931.84 2018-05-30 15:51:02.000 150 21248.20 241.95 42964.19 47931.86 2018-05-30 15:51:03.000 150 21248.23 241.94 42964.19 47931.85 2018-05-30 15:51:04.000 150 21248.24 241.89 42964.19 47931.86 2018-05-30 15:51:05.000 150 21248.22 241.86 42964.21 47931.86 2018-05-30 15:51:06.000 150 21248.24 241.83 42964.24 47931.91 2018-05-30 15:51:07.000 150 21248.23 241.83 42964.26 47931.89 2018-05-30 15:51:08.000 150 21248.26 241.79 42964.25 47931.91 2018-05-30 15:51:09.000 150 21248.22 241.78 42964.25 47931.92 2018-05-30 15:51:10.000 150 21248.18 241.83 42964.23 47931.86 2018-05-30 15:51:11.000 150 21248.16 241.88 42964.21 47931.90 2018-05-30 15:51:12.000 150 21248.14 241.89 42964.25 47931.87 2018-05-30 15:51:13.000 150 21248.13 241.92 42964.22 47931.85 2018-05-30 15:51:14.000 150 21248.08 241.92 42964.19 47931.84 2018-05-30 15:51:15.000 150 21248.03 241.93 42964.19 47931.79 2018-05-30 15:51:16.000 150 21247.96 241.91 42964.20 47931.78 2018-05-30 15:51:17.000 150 21247.91 241.95 42964.20 47931.75 2018-05-30 15:51:18.000 150 21247.83 241.95 42964.20 47931.70 2018-05-30 15:51:19.000 150 21247.75 241.97 42964.20 47931.66 2018-05-30 15:51:20.000 150 21247.72 242.00 42964.17 47931.64 2018-05-30 15:51:21.000 150 21247.67 242.05 42964.14 47931.58 2018-05-30 15:51:22.000 150 21247.66 241.99 42964.14 47931.61 2018-05-30 15:51:23.000 150 21247.63 241.97 42964.16 47931.54 2018-05-30 15:51:24.000 150 21247.64 241.96 42964.17 47931.55 2018-05-30 15:51:25.000 150 21247.63 241.95 42964.20 47931.55 2018-05-30 15:51:26.000 150 21247.65 241.95 42964.21 47931.59 2018-05-30 15:51:27.000 150 21247.66 241.92 42964.21 47931.60 2018-05-30 15:51:28.000 150 21247.66 241.92 42964.25 47931.59 2018-05-30 15:51:29.000 150 21247.66 241.94 42964.20 47931.61 2018-05-30 15:51:30.000 150 21247.67 241.90 42964.18 47931.62 2018-05-30 15:51:31.000 150 21247.66 241.89 42964.20 47931.63 2018-05-30 15:51:32.000 150 21247.68 241.92 42964.21 47931.59 2018-05-30 15:51:33.000 150 21247.69 241.85 42964.18 47931.60 2018-05-30 15:51:34.000 150 21247.68 241.82 42964.22 47931.60 2018-05-30 15:51:35.000 150 21247.67 241.77 42964.26 47931.61 2018-05-30 15:51:36.000 150 21247.64 241.76 42964.25 47931.65 2018-05-30 15:51:37.000 150 21247.64 241.75 42964.25 47931.65 2018-05-30 15:51:38.000 150 21247.65 241.77 42964.30 47931.64 2018-05-30 15:51:39.000 150 21247.68 241.75 42964.29 47931.68 2018-05-30 15:51:40.000 150 21247.66 241.71 42964.32 47931.66 2018-05-30 15:51:41.000 150 21247.67 241.71 42964.31 47931.67 2018-05-30 15:51:42.000 150 21247.68 241.71 42964.32 47931.69 2018-05-30 15:51:43.000 150 21247.71 241.72 42964.34 47931.71 2018-05-30 15:51:44.000 150 21247.68 241.70 42964.34 47931.70 2018-05-30 15:51:45.000 150 21247.69 241.76 42964.33 47931.71 2018-05-30 15:51:46.000 150 21247.71 241.83 42964.29 47931.71 2018-05-30 15:51:47.000 150 21247.73 241.87 42964.29 47931.73 2018-05-30 15:51:48.000 150 21247.69 241.94 42964.30 47931.73 2018-05-30 15:51:49.000 150 21247.67 242.00 42964.30 47931.68 2018-05-30 15:51:50.000 150 21247.67 241.98 42964.28 47931.67 2018-05-30 15:51:51.000 150 21247.62 241.98 42964.29 47931.67 2018-05-30 15:51:52.000 150 21247.61 242.02 42964.30 47931.66 2018-05-30 15:51:53.000 150 21247.58 242.00 42964.31 47931.62 2018-05-30 15:51:54.000 150 21247.55 241.97 42964.31 47931.65 2018-05-30 15:51:55.000 150 21247.55 241.89 42964.31 47931.60 2018-05-30 15:51:56.000 150 21247.52 241.87 42964.32 47931.62 2018-05-30 15:51:57.000 150 21247.51 241.86 42964.31 47931.63 2018-05-30 15:51:58.000 150 21247.49 241.86 42964.32 47931.64 2018-05-30 15:51:59.000 150 21247.53 241.84 42964.33 47931.64 2018-05-30 15:52:00.000 150 21247.58 241.85 42964.35 47931.68 2018-05-30 15:52:01.000 150 21247.60 241.83 42964.32 47931.66 2018-05-30 15:52:02.000 150 21247.62 241.82 42964.29 47931.63 2018-05-30 15:52:03.000 150 21247.62 241.77 42964.30 47931.68 2018-05-30 15:52:04.000 150 21247.58 241.74 42964.30 47931.63 2018-05-30 15:52:05.000 150 21247.57 241.71 42964.30 47931.63 2018-05-30 15:52:06.000 150 21247.53 241.69 42964.33 47931.60 2018-05-30 15:52:07.000 150 21247.53 241.69 42964.31 47931.64 2018-05-30 15:52:08.000 150 21247.55 241.64 42964.31 47931.63 2018-05-30 15:52:09.000 150 21247.58 241.71 42964.30 47931.68 2018-05-30 15:52:10.000 150 21247.61 241.79 42964.29 47931.63 2018-05-30 15:52:11.000 150 21247.59 241.83 42964.22 47931.62 2018-05-30 15:52:12.000 150 21247.60 241.85 42964.15 47931.60 2018-05-30 15:52:13.000 150 21247.60 241.89 42964.12 47931.54 2018-05-30 15:52:14.000 150 21247.60 241.85 42964.09 47931.53 2018-05-30 15:52:15.000 150 21247.62 241.86 42964.08 47931.47 2018-05-30 15:52:16.000 150 21247.67 241.83 42964.07 47931.45 2018-05-30 15:52:17.000 150 21247.71 241.81 42964.06 47931.48 2018-05-30 15:52:18.000 150 21247.79 241.75 42964.08 47931.47 2018-05-30 15:52:19.000 150 21247.82 241.68 42964.10 47931.51 2018-05-30 15:52:20.000 150 21247.80 241.68 42964.14 47931.55 2018-05-30 15:52:21.000 150 21247.88 241.68 42964.19 47931.55 2018-05-30 15:52:22.000 150 21247.90 241.67 42964.19 47931.58 2018-05-30 15:52:23.000 150 21247.84 241.64 42964.16 47931.57 2018-05-30 15:52:24.000 150 21247.88 241.67 42964.17 47931.59 2018-05-30 15:52:25.000 150 21247.87 241.67 42964.20 47931.61 2018-05-30 15:52:26.000 150 21247.87 241.64 42964.25 47931.62 2018-05-30 15:52:27.000 150 21247.92 241.62 42964.26 47931.67 2018-05-30 15:52:28.000 150 21247.91 241.57 42964.29 47931.71 2018-05-30 15:52:29.000 150 21247.93 241.58 42964.35 47931.75 2018-05-30 15:52:30.000 150 21247.95 241.55 42964.33 47931.78 2018-05-30 15:52:31.000 150 21247.91 241.62 42964.38 47931.77 2018-05-30 15:52:32.000 150 21247.90 241.64 42964.36 47931.77 2018-05-30 15:52:33.000 150 21247.94 241.67 42964.37 47931.80 2018-05-30 15:52:34.000 150 21247.96 241.68 42964.35 47931.78 2018-05-30 15:52:35.000 150 21247.98 241.67 42964.34 47931.80 2018-05-30 15:52:36.000 150 21247.96 241.73 42964.35 47931.78 2018-05-30 15:52:37.000 150 21247.97 241.71 42964.37 47931.80 2018-05-30 15:52:38.000 150 21247.92 241.74 42964.36 47931.78 2018-05-30 15:52:39.000 150 21247.94 241.78 42964.36 47931.76 2018-05-30 15:52:40.000 150 21247.91 241.80 42964.32 47931.74 2018-05-30 15:52:41.000 150 21247.95 241.79 42964.31 47931.75 2018-05-30 15:52:42.000 150 21247.99 241.82 42964.30 47931.75 2018-05-30 15:52:43.000 150 21248.02 241.82 42964.30 47931.78 2018-05-30 15:52:44.000 150 21248.03 241.83 42964.30 47931.78 2018-05-30 15:52:45.000 150 21248.03 241.87 42964.33 47931.82 2018-05-30 15:52:46.000 150 21248.09 241.89 42964.31 47931.78 2018-05-30 15:52:47.000 150 21248.18 241.91 42964.23 47931.79 2018-05-30 15:52:48.000 150 21248.24 241.89 42964.21 47931.78 2018-05-30 15:52:49.000 150 21248.26 241.88 42964.20 47931.82 2018-05-30 15:52:50.000 150 21248.29 241.88 42964.20 47931.84 2018-05-30 15:52:51.000 150 21248.34 241.88 42964.18 47931.85 2018-05-30 15:52:52.000 150 21248.40 241.89 42964.18 47931.90 2018-05-30 15:52:53.000 150 21248.43 241.90 42964.20 47931.92 2018-05-30 15:52:54.000 150 21248.42 241.92 42964.23 47931.94 2018-05-30 15:52:55.000 150 21248.45 241.92 42964.21 47931.95 2018-05-30 15:52:56.000 150 21248.49 241.89 42964.23 47931.97 2018-05-30 15:52:57.000 150 21248.52 241.83 42964.27 47932.00 2018-05-30 15:52:58.000 150 21248.50 241.80 42964.30 47932.01 2018-05-30 15:52:59.000 150 21248.48 241.73 42964.37 47932.04 2018-05-30 15:53:00.000 150 21248.48 241.64 42964.43 47932.12 2018-05-30 15:53:01.000 150 21248.46 241.57 42964.53 47932.17 2018-05-30 15:53:02.000 150 21248.44 241.55 42964.60 47932.25 2018-05-30 15:53:03.000 150 21248.44 241.55 42964.62 47932.29 2018-05-30 15:53:04.000 150 21248.44 241.58 42964.66 47932.32 2018-05-30 15:53:05.000 150 21248.42 241.63 42964.67 47932.34 2018-05-30 15:53:06.000 150 21248.43 241.66 42964.68 47932.35 2018-05-30 15:53:07.000 150 21248.45 241.69 42964.64 47932.35 2018-05-30 15:53:08.000 150 21248.47 241.71 42964.64 47932.34 2018-05-30 15:53:09.000 150 21248.49 241.67 42964.64 47932.33 2018-05-30 15:53:10.000 150 21248.45 241.60 42964.63 47932.35 2018-05-30 15:53:11.000 150 21248.46 241.52 42964.65 47932.30 2018-05-30 15:53:12.000 150 21248.47 241.44 42964.68 47932.37 2018-05-30 15:53:13.000 150 21248.45 241.41 42964.74 47932.37 2018-05-30 15:53:14.000 150 21248.46 241.42 42964.73 47932.41 2018-05-30 15:53:15.000 150 21248.47 241.40 42964.78 47932.43 2018-05-30 15:53:16.000 150 21248.45 241.41 42964.78 47932.45 2018-05-30 15:53:17.000 150 21248.47 241.41 42964.80 47932.46 2018-05-30 15:53:18.000 150 21248.48 241.44 42964.78 47932.46 2018-05-30 15:53:19.000 150 21248.53 241.38 42964.80 47932.47 2018-05-30 15:53:20.000 150 21248.44 241.29 42964.86 47932.50 2018-05-30 15:53:21.000 150 21248.35 241.30 42964.86 47932.47 2018-05-30 15:53:22.000 150 21248.39 241.41 42964.87 47932.49 2018-05-30 15:53:23.000 150 21248.40 241.42 42964.82 47932.49 2018-05-30 15:53:24.000 150 21248.41 241.43 42964.86 47932.50 2018-05-30 15:53:25.000 150 21248.42 241.43 42964.88 47932.47 2018-05-30 15:53:26.000 150 21248.45 241.38 42964.92 47932.51 2018-05-30 15:53:27.000 150 21248.47 241.35 42964.93 47932.55 2018-05-30 15:53:28.000 150 21248.47 241.33 42964.98 47932.59 2018-05-30 15:53:29.000 150 21248.50 241.29 42965.03 47932.62 2018-05-30 15:53:30.000 150 21248.56 241.27 42965.06 47932.66 2018-05-30 15:53:31.000 150 21248.61 241.27 42965.10 47932.72 2018-05-30 15:53:32.000 150 21248.66 241.28 42965.12 47932.77 2018-05-30 15:53:33.000 150 21248.69 241.27 42965.14 47932.84 2018-05-30 15:53:34.000 150 21248.70 241.34 42965.14 47932.82 2018-05-30 15:53:35.000 150 21248.74 241.39 42965.14 47932.89 2018-05-30 15:53:36.000 150 21248.79 241.37 42965.13 47932.86 2018-05-30 15:53:37.000 150 21248.78 241.43 42965.11 47932.84 2018-05-30 15:53:38.000 150 21248.78 241.47 42965.10 47932.87 2018-05-30 15:53:39.000 150 21248.82 241.50 42965.07 47932.85 2018-05-30 15:53:40.000 150 21248.82 241.55 42965.06 47932.84 2018-05-30 15:53:41.000 150 21248.85 241.61 42965.03 47932.85 2018-05-30 15:53:42.000 150 21248.85 241.60 42965.01 47932.83 2018-05-30 15:53:43.000 150 21248.81 241.68 42964.99 47932.77 2018-05-30 15:53:44.000 150 21248.82 241.74 42964.95 47932.79 2018-05-30 15:53:45.000 150 21248.80 241.76 42964.93 47932.76 2018-05-30 15:53:46.000 150 21248.79 241.78 42964.95 47932.77 2018-05-30 15:53:47.000 150 21248.77 241.77 42964.96 47932.73 2018-05-30 15:53:48.000 150 21248.75 241.74 42964.98 47932.74 2018-05-30 15:53:49.000 150 21248.76 241.73 42964.94 47932.73 2018-05-30 15:53:50.000 150 21248.75 241.76 42964.93 47932.75 2018-05-30 15:53:51.000 150 21248.73 241.82 42964.90 47932.70 2018-05-30 15:53:52.000 150 21248.73 241.84 42964.86 47932.69 2018-05-30 15:53:53.000 150 21248.72 241.84 42964.86 47932.66 2018-05-30 15:53:54.000 150 21248.73 241.84 42964.82 47932.64 2018-05-30 15:53:55.000 150 21248.75 241.86 42964.80 47932.66 2018-05-30 15:53:56.000 150 21248.76 241.85 42964.81 47932.63 2018-05-30 15:53:57.000 150 21248.75 241.84 42964.82 47932.63 2018-05-30 15:53:58.000 150 21248.77 241.78 42964.79 47932.60 2018-05-30 15:53:59.000 150 21248.80 241.75 42964.78 47932.62 2018-05-30 15:54:00.000 150 21248.78 241.71 42964.79 47932.57 2018-05-30 15:54:01.000 150 21248.79 241.65 42964.81 47932.63 2018-05-30 15:54:02.000 150 21248.81 241.63 42964.82 47932.62 2018-05-30 15:54:03.000 150 21248.76 241.62 42964.77 47932.66 2018-05-30 15:54:04.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:54:05.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:54:06.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:54:07.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:54:08.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:54:09.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:54:10.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:54:11.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 15:54:12.000 150 21248.51 242.02 42964.47 47932.18 2018-05-30 15:54:13.000 150 21248.55 241.98 42964.52 47932.26 2018-05-30 15:54:14.000 150 21248.58 242.00 42964.52 47932.24 2018-05-30 15:54:15.000 150 21248.64 242.01 42964.55 47932.31 2018-05-30 15:54:16.000 150 21248.69 242.06 42964.56 47932.38 2018-05-30 15:54:17.000 150 21248.72 242.11 42964.55 47932.37 2018-05-30 15:54:18.000 150 21248.75 242.15 42964.56 47932.42 2018-05-30 15:54:19.000 150 21248.79 242.18 42964.60 47932.44 2018-05-30 15:54:20.000 150 21248.78 242.21 42964.59 47932.45 2018-05-30 15:54:21.000 150 21248.80 242.25 42964.59 47932.44 2018-05-30 15:54:22.000 150 21248.78 242.27 42964.55 47932.43 2018-05-30 15:54:23.000 150 21248.78 242.28 42964.57 47932.47 2018-05-30 15:54:24.000 150 21248.76 242.31 42964.58 47932.43 2018-05-30 15:54:25.000 150 21248.75 242.28 42964.61 47932.46 2018-05-30 15:54:26.000 150 21248.76 242.29 42964.64 47932.48 2018-05-30 15:54:27.000 150 21248.73 242.37 42964.62 47932.50 2018-05-30 15:54:28.000 150 21248.72 242.46 42964.65 47932.49 2018-05-30 15:54:29.000 150 21248.71 242.49 42964.59 47932.45 2018-05-30 15:54:30.000 150 21248.71 242.55 42964.54 47932.41 2018-05-30 15:54:31.000 150 21248.72 242.54 42964.53 47932.36 2018-05-30 15:54:32.000 150 21248.71 242.57 42964.53 47932.34 2018-05-30 15:54:33.000 150 21248.70 242.55 42964.51 47932.34 2018-05-30 15:54:34.000 150 21248.72 242.55 42964.52 47932.33 2018-05-30 15:54:35.000 150 21248.72 242.55 42964.52 47932.35 2018-05-30 15:54:36.000 150 21248.73 242.50 42964.53 47932.32 2018-05-30 15:54:37.000 150 21248.74 242.53 42964.56 47932.39 2018-05-30 15:54:38.000 150 21248.76 242.56 42964.56 47932.39 2018-05-30 15:54:39.000 150 21248.81 242.58 42964.53 47932.42 2018-05-30 15:54:40.000 150 21248.84 242.58 42964.52 47932.39 2018-05-30 15:54:41.000 150 21248.87 242.61 42964.51 47932.40 2018-05-30 15:54:42.000 150 21248.84 242.64 42964.48 47932.39 2018-05-30 15:54:43.000 150 21248.85 242.64 42964.51 47932.38 2018-05-30 15:54:44.000 150 21248.81 242.66 42964.50 47932.36 2018-05-30 15:54:45.000 150 21248.78 242.62 42964.53 47932.36 2018-05-30 15:54:46.000 150 21248.79 242.58 42964.54 47932.38 2018-05-30 15:54:47.000 150 21248.85 242.49 42964.58 47932.41 2018-05-30 15:54:48.000 150 21248.89 242.58 42964.56 47932.44 2018-05-30 15:54:49.000 150 21248.88 242.60 42964.56 47932.45 2018-05-30 15:54:50.000 150 21248.90 242.56 42964.58 47932.47 2018-05-30 15:54:51.000 150 21248.95 242.53 42964.62 47932.47 2018-05-30 15:54:52.000 150 21248.95 242.52 42964.64 47932.52 2018-05-30 15:54:53.000 150 21248.96 242.46 42964.67 47932.54 2018-05-30 15:54:54.000 150 21248.95 242.31 42964.70 47932.60 2018-05-30 15:54:55.000 150 21249.00 242.29 42964.76 47932.61 2018-05-30 15:54:56.000 150 21249.02 242.28 42964.80 47932.67 2018-05-30 15:54:57.000 150 21249.02 242.25 42964.83 47932.74 2018-05-30 15:54:58.000 150 21249.06 242.19 42964.88 47932.76 2018-05-30 15:54:59.000 150 21249.08 242.13 42964.95 47932.84 2018-05-30 15:55:00.000 150 21249.12 242.09 42965.00 47932.87 2018-05-30 15:55:01.000 150 21249.17 242.06 42965.04 47932.93 2018-05-30 15:55:02.000 150 21249.18 242.05 42965.06 47932.98 2018-05-30 15:55:03.000 150 21249.21 242.05 42965.11 47933.05 2018-05-30 15:55:04.000 150 21249.24 241.99 42965.14 47933.12 2018-05-30 15:55:05.000 150 21249.27 241.99 42965.18 47933.12 2018-05-30 15:55:06.000 150 21249.35 242.00 42965.19 47933.17 2018-05-30 15:55:07.000 150 21249.36 242.03 42965.21 47933.21 2018-05-30 15:55:08.000 150 21249.34 242.03 42965.18 47933.23 2018-05-30 15:55:09.000 150 21249.33 242.05 42965.20 47933.22 2018-05-30 15:55:10.000 150 21249.28 242.06 42965.22 47933.23 2018-05-30 15:55:11.000 150 21249.29 242.12 42965.22 47933.23 2018-05-30 15:55:12.000 150 21249.28 242.23 42965.18 47933.22 2018-05-30 15:55:13.000 150 21249.28 242.28 42965.17 47933.19 2018-05-30 15:55:14.000 150 21249.34 242.31 42965.10 47933.17 2018-05-30 15:55:15.000 150 21249.34 242.29 42965.05 47933.14 2018-05-30 15:55:16.000 150 21249.33 242.31 42965.03 47933.10 2018-05-30 15:55:17.000 150 21249.34 242.31 42965.02 47933.07 2018-05-30 15:55:18.000 150 21249.32 242.34 42965.00 47933.07 2018-05-30 15:55:19.000 150 21249.33 242.33 42964.97 47933.05 2018-05-30 15:55:20.000 150 21249.36 242.34 42964.94 47933.01 2018-05-30 15:55:21.000 150 21249.35 242.33 42964.93 47933.01 2018-05-30 15:55:22.000 150 21249.35 242.31 42964.91 47933.01 2018-05-30 15:55:23.000 150 21249.38 242.26 42964.95 47933.02 2018-05-30 15:55:24.000 150 21249.40 242.20 42964.95 47933.02 2018-05-30 15:55:25.000 150 21249.40 242.16 42965.00 47933.03 2018-05-30 15:55:26.000 150 21249.39 242.18 42964.99 47933.07 2018-05-30 15:55:27.000 150 21249.38 242.21 42964.99 47933.08 2018-05-30 15:55:28.000 150 21249.29 242.28 42964.96 47933.05 2018-05-30 15:55:29.000 150 21249.28 242.34 42964.93 47933.00 2018-05-30 15:55:30.000 150 21249.28 242.41 42964.87 47932.94 2018-05-30 15:55:31.000 150 21249.26 242.43 42964.82 47932.88 2018-05-30 15:55:32.000 150 21249.23 242.43 42964.81 47932.85 2018-05-30 15:55:33.000 150 21249.18 242.45 42964.81 47932.81 2018-05-30 15:55:34.000 150 21249.21 242.38 42964.78 47932.80 2018-05-30 15:55:35.000 150 21249.15 242.36 42964.78 47932.75 2018-05-30 15:55:36.000 150 21249.14 242.37 42964.77 47932.79 2018-05-30 15:55:37.000 150 21249.13 242.37 42964.78 47932.74 2018-05-30 15:55:38.000 150 21249.13 242.35 42964.75 47932.76 2018-05-30 15:55:39.000 150 21249.18 242.31 42964.74 47932.72 2018-05-30 15:55:40.000 150 21249.22 242.25 42964.76 47932.77 2018-05-30 15:55:41.000 150 21249.21 242.23 42964.76 47932.79 2018-05-30 15:55:42.000 150 21249.22 242.29 42964.74 47932.78 2018-05-30 15:55:43.000 150 21249.22 242.29 42964.71 47932.80 2018-05-30 15:55:44.000 150 21249.23 242.27 42964.74 47932.75 2018-05-30 15:55:45.000 150 21249.20 242.31 42964.72 47932.77 2018-05-30 15:55:46.000 150 21249.18 242.29 42964.69 47932.76 2018-05-30 15:55:47.000 150 21249.19 242.24 42964.73 47932.73 2018-05-30 15:55:48.000 150 21249.19 242.20 42964.76 47932.76 2018-05-30 15:55:49.000 150 21249.19 242.21 42964.74 47932.75 2018-05-30 15:55:50.000 150 21249.21 242.19 42964.74 47932.77 2018-05-30 15:55:51.000 150 21249.23 242.21 42964.74 47932.75 2018-05-30 15:55:52.000 150 21249.24 242.21 42964.75 47932.79 2018-05-30 15:55:53.000 150 21249.22 242.20 42964.76 47932.78 2018-05-30 15:55:54.000 150 21249.24 242.18 42964.81 47932.78 2018-05-30 15:55:55.000 150 21249.27 242.14 42964.82 47932.84 2018-05-30 15:55:56.000 150 21249.25 242.17 42964.83 47932.84 2018-05-30 15:55:57.000 150 21249.24 242.17 42964.83 47932.84 2018-05-30 15:55:58.000 150 21249.26 242.16 42964.85 47932.88 2018-05-30 15:55:59.000 150 21249.26 242.20 42964.86 47932.89 2018-05-30 15:56:00.000 150 21249.26 242.20 42964.86 47932.90 2018-05-30 15:56:01.000 150 21249.28 242.21 42964.84 47932.90 2018-05-30 15:56:02.000 150 21249.29 242.21 42964.88 47932.91 2018-05-30 15:56:03.000 150 21249.27 242.19 42964.89 47932.92 2018-05-30 15:56:04.000 150 21249.26 242.21 42964.86 47932.92 2018-05-30 15:56:05.000 150 21249.26 242.24 42964.89 47932.91 2018-05-30 15:56:06.000 150 21249.25 242.22 42964.88 47932.94 2018-05-30 15:56:07.000 150 21249.26 242.22 42964.88 47932.93 2018-05-30 15:56:08.000 150 21249.26 242.27 42964.88 47932.92 2018-05-30 15:56:09.000 150 21249.28 242.28 42964.88 47932.91 2018-05-30 15:56:10.000 150 21249.28 242.32 42964.84 47932.90 2018-05-30 15:56:11.000 150 21249.29 242.34 42964.81 47932.88 2018-05-30 15:56:12.000 150 21249.29 242.34 42964.83 47932.87 2018-05-30 15:56:13.000 150 21249.28 242.28 42964.85 47932.88 2018-05-30 15:56:14.000 150 21249.30 242.30 42964.87 47932.86 2018-05-30 15:56:15.000 150 21249.31 242.29 42964.89 47932.89 2018-05-30 15:56:16.000 150 21249.25 242.25 42964.92 47932.93 2018-05-30 15:56:17.000 150 21249.25 242.24 42964.97 47932.94 2018-05-30 15:56:18.000 150 21249.27 242.25 42965.00 47933.01 2018-05-30 15:56:19.000 150 21249.25 242.28 42965.05 47933.00 2018-05-30 15:56:20.000 150 21249.23 242.33 42965.03 47933.03 2018-05-30 15:56:21.000 150 21249.22 242.35 42965.01 47933.03 2018-05-30 15:56:22.000 150 21249.21 242.43 42964.95 47933.01 2018-05-30 15:56:23.000 150 21249.22 242.46 42964.92 47932.98 2018-05-30 15:56:24.000 150 21249.25 242.49 42964.93 47932.95 2018-05-30 15:56:25.000 150 21249.24 242.47 42964.91 47932.92 2018-05-30 15:56:26.000 150 21249.21 242.46 42964.92 47932.95 2018-05-30 15:56:27.000 150 21249.20 242.45 42964.96 47932.93 2018-05-30 15:56:28.000 150 21249.19 242.41 42964.96 47932.93 2018-05-30 15:56:29.000 150 21249.20 242.33 42965.01 47932.98 2018-05-30 15:56:30.000 150 21249.22 242.32 42965.05 47932.98 2018-05-30 15:56:31.000 150 21249.26 242.29 42965.05 47933.02 2018-05-30 15:56:32.000 150 21249.29 242.24 42965.06 47933.08 2018-05-30 15:56:33.000 150 21249.35 242.22 42965.11 47933.10 2018-05-30 15:56:34.000 150 21249.36 242.16 42965.13 47933.12 2018-05-30 15:56:35.000 150 21249.36 242.11 42965.14 47933.20 2018-05-30 15:56:36.000 150 21249.42 242.12 42965.15 47933.20 2018-05-30 15:56:37.000 150 21249.41 242.14 42965.16 47933.22 2018-05-30 15:56:38.000 150 21249.41 242.15 42965.15 47933.22 2018-05-30 15:56:39.000 150 21249.40 242.15 42965.12 47933.21 2018-05-30 15:56:40.000 150 21249.42 242.16 42965.09 47933.19 2018-05-30 15:56:41.000 150 21249.42 242.16 42965.09 47933.18 2018-05-30 15:56:42.000 150 21249.43 242.13 42965.08 47933.16 2018-05-30 15:56:43.000 150 21249.41 242.13 42965.07 47933.19 2018-05-30 15:56:44.000 150 21249.38 242.14 42965.08 47933.13 2018-05-30 15:56:45.000 150 21249.41 242.14 42965.06 47933.15 2018-05-30 15:56:46.000 150 21249.40 242.15 42965.07 47933.14 2018-05-30 15:56:47.000 150 21249.40 242.17 42965.09 47933.11 2018-05-30 15:56:48.000 150 21249.43 242.17 42965.09 47933.14 2018-05-30 15:56:49.000 150 21249.44 242.14 42965.10 47933.14 2018-05-30 15:56:50.000 150 21249.44 242.13 42965.09 47933.14 2018-05-30 15:56:51.000 150 21249.43 242.15 42965.10 47933.17 2018-05-30 15:56:52.000 150 21249.46 242.15 42965.11 47933.18 2018-05-30 15:56:53.000 150 21249.43 242.13 42965.14 47933.22 2018-05-30 15:56:54.000 150 21249.44 242.11 42965.18 47933.24 2018-05-30 15:56:55.000 150 21249.48 242.17 42965.21 47933.29 2018-05-30 15:56:56.000 150 21249.48 242.16 42965.21 47933.28 2018-05-30 15:56:57.000 150 21249.48 242.10 42965.22 47933.31 2018-05-30 15:56:58.000 150 21249.42 242.03 42965.26 47933.30 2018-05-30 15:56:59.000 150 21249.38 242.04 42965.30 47933.35 2018-05-30 15:57:00.000 150 21249.37 242.12 42965.31 47933.33 2018-05-30 15:57:01.000 150 21249.32 242.19 42965.29 47933.33 2018-05-30 15:57:02.000 150 21249.31 242.19 42965.26 47933.31 2018-05-30 15:57:03.000 150 21249.28 242.23 42965.23 47933.30 2018-05-30 15:57:04.000 150 21249.26 242.22 42965.20 47933.21 2018-05-30 15:57:05.000 150 21249.19 242.19 42965.18 47933.20 2018-05-30 15:57:06.000 150 21249.18 242.17 42965.19 47933.15 2018-05-30 15:57:07.000 150 21249.17 242.14 42965.18 47933.15 2018-05-30 15:57:08.000 150 21249.15 242.11 42965.19 47933.15 2018-05-30 15:57:09.000 150 21249.13 242.08 42965.22 47933.16 2018-05-30 15:57:10.000 150 21249.14 242.09 42965.24 47933.16 2018-05-30 15:57:11.000 150 21249.15 242.06 42965.24 47933.18 2018-05-30 15:57:12.000 150 21249.16 242.06 42965.22 47933.19 2018-05-30 15:57:13.000 150 21249.20 242.03 42965.28 47933.22 2018-05-30 15:57:14.000 150 21249.24 241.96 42965.32 47933.25 2018-05-30 15:57:15.000 150 21249.22 241.95 42965.33 47933.26 2018-05-30 15:57:16.000 150 21249.23 241.94 42965.33 47933.30 2018-05-30 15:57:17.000 150 21249.23 241.96 42965.34 47933.32 2018-05-30 15:57:18.000 150 21249.23 241.98 42965.35 47933.34 2018-05-30 15:57:19.000 150 21249.19 241.98 42965.38 47933.34 2018-05-30 15:57:20.000 150 21249.21 241.96 42965.39 47933.35 2018-05-30 15:57:21.000 150 21249.20 241.96 42965.37 47933.37 2018-05-30 15:57:22.000 150 21249.17 242.02 42965.40 47933.34 2018-05-30 15:57:23.000 150 21249.17 242.05 42965.41 47933.34 2018-05-30 15:57:24.000 150 21249.10 242.06 42965.38 47933.31 2018-05-30 15:57:25.000 150 21249.08 242.06 42965.37 47933.29 2018-05-30 15:57:26.000 150 21249.05 242.09 42965.35 47933.26 2018-05-30 15:57:27.000 150 21248.99 242.13 42965.32 47933.23 2018-05-30 15:57:28.000 150 21248.97 242.15 42965.27 47933.21 2018-05-30 15:57:29.000 150 21248.95 242.18 42965.24 47933.14 2018-05-30 15:57:30.000 150 21248.97 242.18 42965.23 47933.10 2018-05-30 15:57:31.000 150 21248.98 242.18 42965.20 47933.11 2018-05-30 15:57:32.000 150 21248.99 242.21 42965.23 47933.09 2018-05-30 15:57:33.000 150 21248.96 242.24 42965.16 47933.08 2018-05-30 15:57:34.000 150 21248.95 242.26 42965.15 47933.05 2018-05-30 15:57:35.000 150 21248.92 242.28 42965.19 47933.02 2018-05-30 15:57:36.000 150 21248.92 242.28 42965.14 47932.99 2018-05-30 15:57:37.000 150 21248.90 242.33 42965.07 47932.97 2018-05-30 15:57:38.000 150 21248.89 242.40 42965.00 47932.96 2018-05-30 15:57:39.000 150 21248.87 242.48 42964.96 47932.86 2018-05-30 15:57:40.000 150 21248.81 242.52 42964.95 47932.82 2018-05-30 15:57:41.000 150 21248.80 242.48 42964.93 47932.77 2018-05-30 15:57:42.000 150 21248.78 242.43 42964.86 47932.73 2018-05-30 15:57:43.000 150 21248.77 242.44 42964.84 47932.70 2018-05-30 15:57:44.000 150 21248.83 242.39 42964.86 47932.71 2018-05-30 15:57:45.000 150 21248.84 242.40 42964.92 47932.74 2018-05-30 15:57:46.000 150 21248.82 242.37 42964.93 47932.70 2018-05-30 15:57:47.000 150 21248.78 242.33 42964.96 47932.78 2018-05-30 15:57:48.000 150 21248.77 242.37 42964.97 47932.77 2018-05-30 15:57:49.000 150 21248.74 242.40 42964.96 47932.76 2018-05-30 15:57:50.000 150 21248.67 242.39 42964.95 47932.74 2018-05-30 15:57:51.000 150 21248.61 242.42 42964.97 47932.70 2018-05-30 15:57:52.000 150 21248.60 242.39 42964.98 47932.71 2018-05-30 15:57:53.000 150 21248.62 242.37 42965.02 47932.69 2018-05-30 15:57:54.000 150 21248.60 242.43 42965.03 47932.72 2018-05-30 15:57:55.000 150 21248.58 242.47 42965.00 47932.74 2018-05-30 15:57:56.000 150 21248.59 242.49 42964.98 47932.71 2018-05-30 15:57:57.000 150 21248.59 242.53 42964.96 47932.71 2018-05-30 15:57:58.000 150 21248.58 242.55 42964.97 47932.71 2018-05-30 15:57:59.000 150 21248.56 242.56 42964.95 47932.68 2018-05-30 15:58:00.000 150 21248.58 242.58 42964.94 47932.66 2018-05-30 15:58:01.000 150 21248.59 242.60 42964.93 47932.66 2018-05-30 15:58:02.000 150 21248.59 242.59 42964.90 47932.63 2018-05-30 15:58:03.000 150 21248.62 242.60 42964.91 47932.65 2018-05-30 15:58:04.000 150 21248.62 242.60 42964.90 47932.64 2018-05-30 15:58:05.000 150 21248.62 242.61 42964.91 47932.62 2018-05-30 15:58:06.000 150 21248.62 242.64 42964.91 47932.61 2018-05-30 15:58:07.000 150 21248.60 242.60 42964.90 47932.62 2018-05-30 15:58:08.000 150 21248.49 242.65 42964.91 47932.58 2018-05-30 15:58:09.000 150 21248.46 242.77 42964.84 47932.56 2018-05-30 15:58:10.000 150 21248.40 242.84 42964.78 47932.50 2018-05-30 15:58:11.000 150 21248.37 242.92 42964.71 47932.43 2018-05-30 15:58:12.000 150 21248.40 242.93 42964.70 47932.40 2018-05-30 15:58:13.000 150 21248.44 242.99 42964.65 47932.33 2018-05-30 15:58:14.000 150 21248.43 243.06 42964.55 47932.29 2018-05-30 15:58:15.000 150 21248.40 243.14 42964.50 47932.24 2018-05-30 15:58:16.000 150 21248.44 243.22 42964.44 47932.21 2018-05-30 15:58:17.000 150 21248.44 243.24 42964.40 47932.11 2018-05-30 15:58:18.000 150 21248.41 243.21 42964.37 47932.10 2018-05-30 15:58:19.000 150 21248.36 243.22 42964.33 47932.07 2018-05-30 15:58:20.000 150 21248.40 243.23 42964.36 47932.09 2018-05-30 15:58:21.000 150 21248.42 243.21 42964.39 47932.10 2018-05-30 15:58:22.000 150 21248.41 243.19 42964.41 47932.12 2018-05-30 15:58:23.000 150 21248.42 243.20 42964.42 47932.14 2018-05-30 15:58:24.000 150 21248.46 243.25 42964.42 47932.16 2018-05-30 15:58:25.000 150 21248.52 243.30 42964.44 47932.16 2018-05-30 15:58:26.000 150 21248.53 243.32 42964.42 47932.16 2018-05-30 15:58:27.000 150 21248.53 243.30 42964.40 47932.16 2018-05-30 15:58:28.000 150 21248.55 243.27 42964.39 47932.17 2018-05-30 15:58:29.000 150 21248.57 243.28 42964.38 47932.17 2018-05-30 15:58:30.000 150 21248.55 243.29 42964.39 47932.14 2018-05-30 15:58:31.000 150 21248.60 243.27 42964.39 47932.15 2018-05-30 15:58:32.000 150 21248.62 243.26 42964.39 47932.17 2018-05-30 15:58:33.000 150 21248.64 243.26 42964.41 47932.17 2018-05-30 15:58:34.000 150 21248.67 243.24 42964.41 47932.17 2018-05-30 15:58:35.000 150 21248.68 243.20 42964.44 47932.22 2018-05-30 15:58:36.000 150 21248.72 243.20 42964.43 47932.23 2018-05-30 15:58:37.000 150 21248.73 243.19 42964.47 47932.26 2018-05-30 15:58:38.000 150 21248.75 243.17 42964.52 47932.33 2018-05-30 15:58:39.000 150 21248.76 243.15 42964.52 47932.34 2018-05-30 15:58:40.000 150 21248.76 243.08 42964.53 47932.35 2018-05-30 15:58:41.000 150 21248.77 243.13 42964.53 47932.36 2018-05-30 15:58:42.000 150 21248.71 243.19 42964.52 47932.36 2018-05-30 15:58:43.000 150 21248.70 243.25 42964.48 47932.35 2018-05-30 15:58:44.000 150 21248.74 243.21 42964.47 47932.34 2018-05-30 15:58:45.000 150 21248.74 243.21 42964.44 47932.33 2018-05-30 15:58:46.000 150 21248.74 243.25 42964.46 47932.33 2018-05-30 15:58:47.000 150 21248.76 243.24 42964.45 47932.33 2018-05-30 15:58:48.000 150 21248.83 243.16 42964.46 47932.36 2018-05-30 15:58:49.000 150 21248.89 243.12 42964.51 47932.39 2018-05-30 15:58:50.000 150 21248.92 243.11 42964.54 47932.44 2018-05-30 15:58:51.000 150 21248.95 243.09 42964.59 47932.49 2018-05-30 15:58:52.000 150 21248.97 243.07 42964.63 47932.52 2018-05-30 15:58:53.000 150 21249.00 243.06 42964.67 47932.58 2018-05-30 15:58:54.000 150 21249.06 243.03 42964.70 47932.63 2018-05-30 15:58:55.000 150 21249.03 242.96 42964.74 47932.67 2018-05-30 15:58:56.000 150 21249.06 242.94 42964.81 47932.72 2018-05-30 15:58:57.000 150 21249.09 242.92 42964.86 47932.77 2018-05-30 15:58:58.000 150 21249.08 242.88 42964.85 47932.80 2018-05-30 15:58:59.000 150 21249.09 242.90 42964.88 47932.86 2018-05-30 15:59:00.000 150 21249.12 242.94 42964.94 47932.89 2018-05-30 15:59:01.000 150 21249.14 242.95 42964.95 47932.93 2018-05-30 15:59:02.000 150 21249.09 242.93 42964.97 47932.92 2018-05-30 15:59:03.000 150 21249.05 242.91 42965.00 47932.95 2018-05-30 15:59:04.000 150 21249.05 242.89 42965.01 47932.96 2018-05-30 15:59:05.000 150 21249.03 242.87 42965.05 47932.96 2018-05-30 15:59:06.000 150 21249.04 242.86 42965.10 47932.98 2018-05-30 15:59:07.000 150 21249.04 242.86 42965.10 47933.00 2018-05-30 15:59:08.000 150 21249.03 242.82 42965.12 47933.01 2018-05-30 15:59:09.000 150 21248.99 242.78 42965.14 47932.99 2018-05-30 15:59:10.000 150 21249.02 242.80 42965.14 47933.03 2018-05-30 15:59:11.000 150 21249.00 242.84 42965.09 47933.05 2018-05-30 15:59:12.000 150 21248.97 242.89 42965.12 47933.04 2018-05-30 15:59:13.000 150 21248.96 242.93 42965.12 47933.00 2018-05-30 15:59:14.000 150 21248.97 242.96 42965.08 47933.00 2018-05-30 15:59:15.000 150 21248.99 242.98 42965.03 47932.94 2018-05-30 15:59:16.000 150 21249.03 242.94 42964.99 47932.92 2018-05-30 15:59:17.000 150 21249.05 242.93 42965.00 47932.92 2018-05-30 15:59:18.000 150 21249.08 242.94 42964.98 47932.91 2018-05-30 15:59:19.000 150 21249.12 242.94 42964.99 47932.94 2018-05-30 15:59:20.000 150 21249.12 242.91 42964.99 47932.93 2018-05-30 15:59:21.000 150 21249.15 242.91 42964.97 47932.94 2018-05-30 15:59:22.000 150 21249.19 242.95 42964.95 47932.95 2018-05-30 15:59:23.000 150 21249.19 242.99 42964.97 47932.98 2018-05-30 15:59:24.000 150 21249.21 243.02 42964.96 47932.96 2018-05-30 15:59:25.000 150 21249.18 243.03 42964.92 47932.95 2018-05-30 15:59:26.000 150 21249.19 243.07 42964.90 47932.94 2018-05-30 15:59:27.000 150 21249.20 243.09 42964.88 47932.92 2018-05-30 15:59:28.000 150 21249.19 243.12 42964.88 47932.89 2018-05-30 15:59:29.000 150 21249.21 243.11 42964.85 47932.88 2018-05-30 15:59:30.000 150 21249.21 243.09 42964.85 47932.87 2018-05-30 15:59:31.000 150 21249.21 243.10 42964.84 47932.86 2018-05-30 15:59:32.000 150 21249.21 243.11 42964.82 47932.86 2018-05-30 15:59:33.000 150 21249.17 243.09 42964.81 47932.85 2018-05-30 15:59:34.000 150 21249.15 243.07 42964.79 47932.82 2018-05-30 15:59:35.000 150 21249.14 243.08 42964.82 47932.83 2018-05-30 15:59:36.000 150 21249.16 243.09 42964.79 47932.83 2018-05-30 15:59:37.000 150 21249.17 243.08 42964.80 47932.82 2018-05-30 15:59:38.000 150 21249.14 243.03 42964.79 47932.78 2018-05-30 15:59:39.000 150 21249.10 243.04 42964.79 47932.78 2018-05-30 15:59:40.000 150 21249.12 243.09 42964.78 47932.76 2018-05-30 15:59:41.000 150 21249.16 243.07 42964.77 47932.77 2018-05-30 15:59:42.000 150 21249.13 243.07 42964.73 47932.74 2018-05-30 15:59:43.000 150 21249.14 243.10 42964.75 47932.76 2018-05-30 15:59:44.000 150 21249.11 243.13 42964.75 47932.72 2018-05-30 15:59:45.000 150 21249.14 243.11 42964.73 47932.73 2018-05-30 15:59:46.000 150 21249.17 243.10 42964.71 47932.70 2018-05-30 15:59:47.000 150 21249.16 243.13 42964.71 47932.70 2018-05-30 15:59:48.000 150 21249.16 243.15 42964.71 47932.69 2018-05-30 15:59:49.000 150 21249.16 243.15 42964.71 47932.72 2018-05-30 15:59:50.000 150 21249.14 243.18 42964.72 47932.72 2018-05-30 15:59:51.000 150 21249.12 243.15 42964.72 47932.71 2018-05-30 15:59:52.000 150 21249.15 243.12 42964.73 47932.73 2018-05-30 15:59:53.000 150 21249.16 243.09 42964.77 47932.75 2018-05-30 15:59:54.000 150 21249.19 243.06 42964.79 47932.80 2018-05-30 15:59:55.000 150 21249.17 243.11 42964.79 47932.80 2018-05-30 15:59:56.000 150 21249.17 243.15 42964.79 47932.82 2018-05-30 15:59:57.000 150 21249.20 243.15 42964.77 47932.80 2018-05-30 15:59:58.000 150 21249.20 243.18 42964.76 47932.81 2018-05-30 15:59:59.000 150 21249.20 243.20 42964.81 47932.78 2018-05-30 16:00:00.000 150 21249.22 243.18 42964.79 47932.77 2018-05-30 16:00:01.000 150 21249.19 243.17 42964.77 47932.74 2018-05-30 16:00:02.000 150 21249.20 243.18 42964.75 47932.77 2018-05-30 16:00:03.000 150 21249.17 243.15 42964.75 47932.74 2018-05-30 16:00:04.000 150 21249.19 243.10 42964.77 47932.76 2018-05-30 16:00:05.000 150 21249.21 243.05 42964.80 47932.76 2018-05-30 16:00:06.000 150 21249.17 242.97 42964.82 47932.80 2018-05-30 16:00:07.000 150 21249.13 243.00 42964.83 47932.80 2018-05-30 16:00:08.000 150 21249.16 243.04 42964.83 47932.80 2018-05-30 16:00:09.000 150 21249.17 243.03 42964.83 47932.82 2018-05-30 16:00:10.000 150 21249.16 243.01 42964.88 47932.83 2018-05-30 16:00:11.000 150 21249.16 243.01 42964.90 47932.86 2018-05-30 16:00:12.000 150 21249.17 242.98 42964.89 47932.88 2018-05-30 16:00:13.000 150 21249.19 242.93 42964.93 47932.86 2018-05-30 16:00:14.000 150 21249.22 242.92 42964.93 47932.91 2018-05-30 16:00:15.000 150 21249.18 242.97 42964.94 47932.89 2018-05-30 16:00:16.000 150 21249.17 242.92 42964.95 47932.91 2018-05-30 16:00:17.000 150 21249.17 242.94 42964.97 47932.95 2018-05-30 16:00:18.000 150 21249.17 242.99 42964.97 47932.93 2018-05-30 16:00:19.000 150 21249.17 243.01 42964.99 47932.98 2018-05-30 16:00:20.000 150 21249.13 243.08 42964.94 47932.91 2018-05-30 16:00:21.000 150 21249.10 243.13 42964.89 47932.90 2018-05-30 16:00:22.000 150 21249.06 243.17 42964.87 47932.83 2018-05-30 16:00:23.000 150 21249.04 243.21 42964.84 47932.80 2018-05-30 16:00:24.000 150 21249.01 243.19 42964.84 47932.78 2018-05-30 16:00:25.000 150 21249.03 243.18 42964.81 47932.72 2018-05-30 16:00:26.000 150 21248.99 243.21 42964.82 47932.77 2018-05-30 16:00:27.000 150 21248.97 243.28 42964.83 47932.75 2018-05-30 16:00:28.000 150 21248.95 243.31 42964.82 47932.75 2018-05-30 16:00:29.000 150 21248.97 243.32 42964.80 47932.70 2018-05-30 16:00:30.000 150 21248.98 243.31 42964.79 47932.71 2018-05-30 16:00:31.000 150 21248.96 243.34 42964.78 47932.68 2018-05-30 16:00:32.000 150 21248.93 243.39 42964.77 47932.69 2018-05-30 16:00:33.000 150 21248.90 243.43 42964.72 47932.67 2018-05-30 16:00:34.000 150 21248.88 243.52 42964.68 47932.66 2018-05-30 16:00:35.000 150 21248.89 243.58 42964.69 47932.62 2018-05-30 16:00:36.000 150 21248.89 243.61 42964.64 47932.56 2018-05-30 16:00:37.000 150 21248.83 243.60 42964.60 47932.54 2018-05-30 16:00:38.000 150 21248.81 243.53 42964.59 47932.47 2018-05-30 16:00:39.000 150 21248.83 243.59 42964.55 47932.45 2018-05-30 16:00:40.000 150 21248.83 243.58 42964.54 47932.46 2018-05-30 16:00:41.000 150 21248.83 243.61 42964.53 47932.46 2018-05-30 16:00:42.000 150 21248.86 243.67 42964.53 47932.45 2018-05-30 16:00:43.000 150 21248.86 243.71 42964.53 47932.44 2018-05-30 16:00:44.000 150 21248.88 243.78 42964.48 47932.42 2018-05-30 16:00:45.000 150 21248.89 243.86 42964.40 47932.38 2018-05-30 16:00:46.000 150 21248.88 243.85 42964.37 47932.32 2018-05-30 16:00:47.000 150 21248.89 243.86 42964.35 47932.31 2018-05-30 16:00:48.000 150 21248.92 243.79 42964.40 47932.32 2018-05-30 16:00:49.000 150 21248.94 243.75 42964.39 47932.31 2018-05-30 16:00:50.000 150 21248.95 243.72 42964.41 47932.33 2018-05-30 16:00:51.000 150 21248.95 243.68 42964.43 47932.36 2018-05-30 16:00:52.000 150 21248.92 243.72 42964.43 47932.38 2018-05-30 16:00:53.000 150 21248.92 243.77 42964.44 47932.40 2018-05-30 16:00:54.000 150 21248.92 243.81 42964.49 47932.40 2018-05-30 16:00:55.000 150 21248.93 243.78 42964.47 47932.39 2018-05-30 16:00:56.000 150 21248.85 243.90 42964.46 47932.41 2018-05-30 16:00:57.000 150 21248.79 244.01 42964.39 47932.36 2018-05-30 16:00:58.000 150 21248.79 244.05 42964.36 47932.28 2018-05-30 16:00:59.000 150 21248.77 244.05 42964.36 47932.24 2018-05-30 16:01:00.000 150 21248.85 244.05 42964.36 47932.24 2018-05-30 16:01:01.000 150 21248.84 244.05 42964.37 47932.23 2018-05-30 16:01:02.000 150 21248.86 244.03 42964.36 47932.25 2018-05-30 16:01:03.000 150 21248.88 244.03 42964.34 47932.28 2018-05-30 16:01:04.000 150 21248.91 244.04 42964.35 47932.27 2018-05-30 16:01:05.000 150 21248.94 244.02 42964.38 47932.30 2018-05-30 16:01:06.000 150 21248.94 244.00 42964.37 47932.35 2018-05-30 16:01:07.000 150 21248.96 244.03 42964.37 47932.36 2018-05-30 16:01:08.000 150 21248.94 244.05 42964.33 47932.35 2018-05-30 16:01:09.000 150 21248.86 244.11 42964.33 47932.34 2018-05-30 16:01:10.000 150 21248.77 244.18 42964.26 47932.24 2018-05-30 16:01:11.000 150 21248.72 244.23 42964.15 47932.16 2018-05-30 16:01:12.000 150 21248.68 244.28 42964.11 47932.08 2018-05-30 16:01:13.000 150 21248.64 244.30 42964.03 47932.00 2018-05-30 16:01:14.000 150 21248.65 244.30 42964.01 47931.93 2018-05-30 16:01:15.000 150 21248.68 244.25 42963.99 47931.89 2018-05-30 16:01:16.000 150 21248.64 244.22 42963.98 47931.87 2018-05-30 16:01:17.000 150 21248.57 244.18 42963.97 47931.86 2018-05-30 16:01:18.000 150 21248.59 244.12 42964.00 47931.86 2018-05-30 16:01:19.000 150 21248.56 244.09 42964.03 47931.84 2018-05-30 16:01:20.000 150 21248.54 244.10 42964.04 47931.88 2018-05-30 16:01:21.000 150 21248.49 244.13 42964.07 47931.88 2018-05-30 16:01:22.000 150 21248.44 244.16 42964.07 47931.87 2018-05-30 16:01:23.000 150 21248.41 244.14 42964.06 47931.85 2018-05-30 16:01:24.000 150 21248.40 244.14 42964.07 47931.83 2018-05-30 16:01:25.000 150 21248.40 244.15 42964.03 47931.82 2018-05-30 16:01:26.000 150 21248.41 244.08 42964.03 47931.82 2018-05-30 16:01:27.000 150 21248.36 244.04 42964.11 47931.79 2018-05-30 16:01:28.000 150 21248.31 243.96 42964.18 47931.81 2018-05-30 16:01:29.000 150 21248.30 243.91 42964.23 47931.85 2018-05-30 16:01:30.000 150 21248.32 243.94 42964.27 47931.89 2018-05-30 16:01:31.000 150 21248.36 244.03 42964.27 47931.98 2018-05-30 16:01:32.000 150 21248.35 244.07 42964.27 47931.96 2018-05-30 16:01:33.000 150 21248.29 244.08 42964.29 47931.96 2018-05-30 16:01:34.000 150 21248.27 244.09 42964.25 47931.91 2018-05-30 16:01:35.000 150 21248.27 244.07 42964.27 47931.96 2018-05-30 16:01:36.000 150 21248.27 244.07 42964.31 47931.97 2018-05-30 16:01:37.000 150 21248.27 244.08 42964.33 47931.97 2018-05-30 16:01:38.000 150 21248.28 244.09 42964.38 47932.00 2018-05-30 16:01:39.000 150 21248.28 244.09 42964.38 47932.01 2018-05-30 16:01:40.000 150 21248.24 244.11 42964.37 47932.04 2018-05-30 16:01:41.000 150 21248.25 244.13 42964.38 47932.03 2018-05-30 16:01:42.000 150 21248.24 244.17 42964.41 47932.04 2018-05-30 16:01:43.000 150 21248.23 244.22 42964.37 47932.03 2018-05-30 16:01:44.000 150 21248.23 244.17 42964.36 47932.03 2018-05-30 16:01:45.000 150 21248.22 244.14 42964.39 47932.02 2018-05-30 16:01:46.000 150 21248.21 244.12 42964.38 47931.98 2018-05-30 16:01:47.000 150 21248.20 244.16 42964.39 47932.01 2018-05-30 16:01:48.000 150 21248.20 244.21 42964.40 47932.02 2018-05-30 16:01:49.000 150 21248.15 244.23 42964.37 47932.00 2018-05-30 16:01:50.000 150 21248.18 244.20 42964.38 47932.00 2018-05-30 16:01:51.000 150 21248.22 244.17 42964.42 47931.98 2018-05-30 16:01:52.000 150 21248.27 244.18 42964.38 47931.99 2018-05-30 16:01:53.000 150 21248.30 244.20 42964.35 47932.03 2018-05-30 16:01:54.000 150 21248.34 244.16 42964.35 47932.04 2018-05-30 16:01:55.000 150 21248.39 244.08 42964.38 47932.06 2018-05-30 16:01:56.000 150 21248.43 244.06 42964.40 47932.11 2018-05-30 16:01:57.000 150 21248.46 244.05 42964.43 47932.12 2018-05-30 16:01:58.000 150 21248.54 244.01 42964.45 47932.20 2018-05-30 16:01:59.000 150 21248.54 244.01 42964.45 47932.25 2018-05-30 16:02:00.000 150 21248.57 243.95 42964.50 47932.24 2018-05-30 16:02:01.000 150 21248.59 243.88 42964.56 47932.31 2018-05-30 16:02:02.000 150 21248.60 243.74 42964.58 47932.36 2018-05-30 16:02:03.000 150 21248.69 243.85 42964.60 47932.42 2018-05-30 16:02:04.000 150 21248.72 243.86 42964.62 47932.43 2018-05-30 16:02:05.000 150 21248.74 243.84 42964.65 47932.48 2018-05-30 16:02:06.000 150 21248.75 243.83 42964.71 47932.52 2018-05-30 16:02:07.000 150 21248.74 243.82 42964.73 47932.53 2018-05-30 16:02:08.000 150 21248.71 243.79 42964.77 47932.56 2018-05-30 16:02:09.000 150 21248.70 243.76 42964.81 47932.60 2018-05-30 16:02:10.000 150 21248.68 243.75 42964.83 47932.64 2018-05-30 16:02:11.000 150 21248.57 243.63 42964.89 47932.64 2018-05-30 16:02:12.000 150 21248.54 243.54 42964.98 47932.64 2018-05-30 16:02:13.000 150 21248.53 243.54 42965.05 47932.72 2018-05-30 16:02:14.000 150 21248.51 243.52 42965.12 47932.76 2018-05-30 16:02:15.000 150 21248.48 243.51 42965.15 47932.81 2018-05-30 16:02:16.000 150 21248.44 243.49 42965.18 47932.81 2018-05-30 16:02:17.000 150 21248.46 243.49 42965.21 47932.84 2018-05-30 16:02:18.000 150 21248.47 243.51 42965.25 47932.87 2018-05-30 16:02:19.000 150 21248.46 243.52 42965.25 47932.86 2018-05-30 16:02:20.000 150 21248.45 243.50 42965.24 47932.88 2018-05-30 16:02:21.000 150 21248.47 243.51 42965.25 47932.89 2018-05-30 16:02:22.000 150 21248.45 243.54 42965.21 47932.87 2018-05-30 16:02:23.000 150 21248.44 243.52 42965.24 47932.87 2018-05-30 16:02:24.000 150 21248.45 243.49 42965.26 47932.87 2018-05-30 16:02:25.000 150 21248.45 243.44 42965.27 47932.88 2018-05-30 16:02:26.000 150 21248.47 243.46 42965.27 47932.88 2018-05-30 16:02:27.000 150 21248.49 243.51 42965.21 47932.89 2018-05-30 16:02:28.000 150 21248.51 243.52 42965.20 47932.91 2018-05-30 16:02:29.000 150 21248.55 243.53 42965.16 47932.88 2018-05-30 16:02:30.000 150 21248.55 243.53 42965.16 47932.89 2018-05-30 16:02:31.000 150 21248.55 243.55 42965.16 47932.87 2018-05-30 16:02:32.000 150 21248.55 243.55 42965.15 47932.85 2018-05-30 16:02:33.000 150 21248.54 243.58 42965.12 47932.86 2018-05-30 16:02:34.000 150 21248.48 243.58 42965.14 47932.82 2018-05-30 16:02:35.000 150 21248.48 243.58 42965.13 47932.83 2018-05-30 16:02:36.000 150 21248.49 243.59 42965.11 47932.80 2018-05-30 16:02:37.000 150 21248.50 243.60 42965.09 47932.80 2018-05-30 16:02:38.000 150 21248.47 243.62 42965.08 47932.78 2018-05-30 16:02:39.000 150 21248.48 243.67 42965.07 47932.78 2018-05-30 16:02:40.000 150 21248.49 243.69 42965.06 47932.77 2018-05-30 16:02:41.000 150 21248.46 243.70 42965.06 47932.76 2018-05-30 16:02:42.000 150 21248.45 243.72 42965.08 47932.76 2018-05-30 16:02:43.000 150 21248.44 243.75 42965.05 47932.73 2018-05-30 16:02:44.000 150 21248.45 243.78 42965.02 47932.71 2018-05-30 16:02:45.000 150 21248.43 243.81 42965.00 47932.74 2018-05-30 16:02:46.000 150 21248.50 243.83 42965.00 47932.69 2018-05-30 16:02:47.000 150 21248.49 243.85 42965.01 47932.70 2018-05-30 16:02:48.000 150 21248.50 243.83 42964.96 47932.69 2018-05-30 16:02:49.000 150 21248.52 243.88 42964.97 47932.69 2018-05-30 16:02:50.000 150 21248.52 243.87 42964.95 47932.67 2018-05-30 16:02:51.000 150 21248.50 243.88 42964.96 47932.67 2018-05-30 16:02:52.000 150 21248.46 243.86 42964.99 47932.66 2018-05-30 16:02:53.000 150 21248.46 243.84 42965.03 47932.67 2018-05-30 16:02:54.000 150 21248.50 243.80 42965.00 47932.68 2018-05-30 16:02:55.000 150 21248.52 243.80 42965.03 47932.71 2018-05-30 16:02:56.000 150 21248.53 243.77 42965.06 47932.73 2018-05-30 16:02:57.000 150 21248.52 243.78 42965.05 47932.77 2018-05-30 16:02:58.000 150 21248.55 243.75 42965.10 47932.78 2018-05-30 16:02:59.000 150 21248.61 243.76 42965.14 47932.84 2018-05-30 16:03:00.000 150 21248.56 243.70 42965.15 47932.83 2018-05-30 16:03:01.000 150 21248.56 243.65 42965.15 47932.85 2018-05-30 16:03:02.000 150 21248.57 243.67 42965.22 47932.88 2018-05-30 16:03:03.000 150 21248.59 243.70 42965.23 47932.91 2018-05-30 16:03:04.000 150 21248.62 243.72 42965.21 47932.93 2018-05-30 16:03:05.000 150 21248.67 243.74 42965.25 47932.95 2018-05-30 16:03:06.000 150 21248.71 243.76 42965.23 47932.97 2018-05-30 16:03:07.000 150 21248.73 243.73 42965.22 47932.97 2018-05-30 16:03:08.000 150 21248.69 243.77 42965.22 47932.95 2018-05-30 16:03:09.000 150 21248.69 243.82 42965.20 47932.97 2018-05-30 16:03:10.000 150 21248.68 243.86 42965.16 47932.92 2018-05-30 16:03:11.000 150 21248.68 243.85 42965.12 47932.94 2018-05-30 16:03:12.000 150 21248.72 243.84 42965.10 47932.92 2018-05-30 16:03:13.000 150 21248.71 243.85 42965.11 47932.92 2018-05-30 16:03:14.000 150 21248.72 243.81 42965.12 47932.92 2018-05-30 16:03:15.000 150 21248.73 243.77 42965.14 47932.91 2018-05-30 16:03:16.000 150 21248.73 243.76 42965.15 47932.92 2018-05-30 16:03:17.000 150 21248.71 243.75 42965.15 47932.93 2018-05-30 16:03:18.000 150 21248.70 243.71 42965.18 47932.92 2018-05-30 16:03:19.000 150 21248.71 243.72 42965.17 47932.91 2018-05-30 16:03:20.000 150 21248.71 243.75 42965.16 47932.93 2018-05-30 16:03:21.000 150 21248.71 243.73 42965.13 47932.89 2018-05-30 16:03:22.000 150 21248.68 243.74 42965.14 47932.87 2018-05-30 16:03:23.000 150 21248.68 243.73 42965.14 47932.90 2018-05-30 16:03:24.000 150 21248.65 243.76 42965.12 47932.86 2018-05-30 16:03:25.000 150 21248.59 243.80 42965.11 47932.85 2018-05-30 16:03:26.000 150 21248.56 243.81 42965.07 47932.82 2018-05-30 16:03:27.000 150 21248.53 243.81 42965.05 47932.82 2018-05-30 16:03:28.000 150 21248.51 243.88 42965.07 47932.79 2018-05-30 16:03:29.000 150 21248.54 243.91 42965.07 47932.77 2018-05-30 16:03:30.000 150 21248.55 243.88 42965.05 47932.77 2018-05-30 16:03:31.000 150 21248.52 243.87 42965.04 47932.74 2018-05-30 16:03:32.000 150 21248.52 243.82 42965.04 47932.75 2018-05-30 16:03:33.000 150 21248.52 243.82 42965.04 47932.76 2018-05-30 16:03:34.000 150 21248.54 243.80 42965.11 47932.78 2018-05-30 16:03:35.000 150 21248.55 243.80 42965.13 47932.79 2018-05-30 16:03:36.000 150 21248.49 243.77 42965.14 47932.82 2018-05-30 16:03:37.000 150 21248.41 243.78 42965.15 47932.81 2018-05-30 16:03:38.000 150 21248.43 243.78 42965.16 47932.83 2018-05-30 16:03:39.000 150 21248.45 243.82 42965.17 47932.83 2018-05-30 16:03:40.000 150 21248.41 243.83 42965.17 47932.84 2018-05-30 16:03:41.000 150 21248.39 243.87 42965.17 47932.80 2018-05-30 16:03:42.000 150 21248.35 243.94 42965.14 47932.80 2018-05-30 16:03:43.000 150 21248.31 243.93 42965.10 47932.78 2018-05-30 16:03:44.000 150 21248.27 243.94 42965.10 47932.72 2018-05-30 16:03:45.000 150 21248.23 243.98 42965.10 47932.69 2018-05-30 16:03:46.000 150 21248.21 244.02 42965.05 47932.64 2018-05-30 16:03:47.000 150 21248.25 244.05 42965.03 47932.65 2018-05-30 16:03:48.000 150 21248.23 244.08 42964.99 47932.61 2018-05-30 16:03:49.000 150 21248.23 244.05 42964.99 47932.58 2018-05-30 16:03:50.000 150 21248.19 244.02 42965.00 47932.58 2018-05-30 16:03:51.000 150 21248.14 243.98 42965.00 47932.58 2018-05-30 16:03:52.000 150 21248.04 243.96 42965.08 47932.60 2018-05-30 16:03:53.000 150 21248.11 243.94 42965.09 47932.58 2018-05-30 16:03:54.000 150 21248.14 243.94 42965.10 47932.61 2018-05-30 16:03:55.000 150 21248.13 243.96 42965.11 47932.63 2018-05-30 16:03:56.000 150 21248.08 243.98 42965.11 47932.63 2018-05-30 16:03:57.000 150 21248.08 243.99 42965.07 47932.59 2018-05-30 16:03:58.000 150 21248.06 244.00 42965.07 47932.57 2018-05-30 16:03:59.000 150 21248.06 244.01 42965.04 47932.55 2018-05-30 16:04:00.000 150 21248.06 243.96 42965.08 47932.55 2018-05-30 16:04:01.000 150 21248.02 243.87 42965.06 47932.53 2018-05-30 16:04:02.000 150 21247.98 243.83 42965.11 47932.55 2018-05-30 16:04:03.000 150 21248.05 243.90 42965.14 47932.58 2018-05-30 16:04:04.000 150 21248.06 243.91 42965.14 47932.61 2018-05-30 16:04:05.000 150 21248.01 243.94 42965.13 47932.57 2018-05-30 16:04:06.000 150 21248.02 243.97 42965.14 47932.60 2018-05-30 16:04:07.000 150 21248.04 243.97 42965.10 47932.58 2018-05-30 16:04:08.000 150 21248.07 243.99 42965.03 47932.56 2018-05-30 16:04:09.000 150 21248.09 244.03 42965.05 47932.52 2018-05-30 16:04:10.000 150 21248.05 244.04 42965.00 47932.53 2018-05-30 16:04:11.000 150 21248.08 244.03 42964.96 47932.47 2018-05-30 16:04:12.000 150 21248.08 244.04 42964.94 47932.47 2018-05-30 16:04:13.000 150 21248.06 244.04 42964.93 47932.44 2018-05-30 16:04:14.000 150 21248.05 244.07 42964.94 47932.43 2018-05-30 16:04:15.000 150 21248.07 244.06 42964.91 47932.43 2018-05-30 16:04:16.000 150 21248.07 244.13 42964.87 47932.43 2018-05-30 16:04:17.000 150 21248.02 244.25 42964.80 47932.37 2018-05-30 16:04:18.000 150 21248.04 244.29 42964.76 47932.32 2018-05-30 16:04:19.000 150 21248.06 244.25 42964.72 47932.28 2018-05-30 16:04:20.000 150 21248.06 244.22 42964.70 47932.24 2018-05-30 16:04:21.000 150 21248.05 244.21 42964.68 47932.21 2018-05-30 16:04:22.000 150 21248.03 244.18 42964.67 47932.22 2018-05-30 16:04:23.000 150 21248.07 244.16 42964.72 47932.18 2018-05-30 16:04:24.000 150 21248.09 244.11 42964.74 47932.25 2018-05-30 16:04:25.000 150 21248.15 244.12 42964.75 47932.27 2018-05-30 16:04:26.000 150 21248.20 244.02 42964.79 47932.28 2018-05-30 16:04:27.000 150 21248.18 243.99 42964.81 47932.36 2018-05-30 16:04:28.000 150 21248.24 244.00 42964.86 47932.42 2018-05-30 16:04:29.000 150 21248.26 244.01 42964.91 47932.49 2018-05-30 16:04:30.000 150 21248.28 244.01 42964.97 47932.52 2018-05-30 16:04:31.000 150 21248.28 244.02 42964.97 47932.53 2018-05-30 16:04:32.000 150 21248.28 244.00 42965.02 47932.56 2018-05-30 16:04:33.000 150 21248.28 243.99 42965.04 47932.57 2018-05-30 16:04:34.000 150 21248.19 244.02 42965.04 47932.60 2018-05-30 16:04:35.000 150 21248.16 244.02 42965.05 47932.59 2018-05-30 16:04:36.000 150 21248.12 244.03 42965.06 47932.59 2018-05-30 16:04:37.000 150 21248.09 244.02 42965.09 47932.59 2018-05-30 16:04:38.000 150 21248.06 243.99 42965.11 47932.58 2018-05-30 16:04:39.000 150 21248.06 243.96 42965.14 47932.60 2018-05-30 16:04:40.000 150 21248.10 243.97 42965.15 47932.62 2018-05-30 16:04:41.000 150 21248.09 243.90 42965.20 47932.67 2018-05-30 16:04:42.000 150 21248.12 243.88 42965.28 47932.72 2018-05-30 16:04:43.000 150 21248.14 243.89 42965.30 47932.77 2018-05-30 16:04:44.000 150 21248.18 243.89 42965.29 47932.80 2018-05-30 16:04:45.000 150 21248.18 243.90 42965.31 47932.82 2018-05-30 16:04:46.000 150 21248.19 243.87 42965.34 47932.86 2018-05-30 16:04:47.000 150 21248.17 243.87 42965.38 47932.86 2018-05-30 16:04:48.000 150 21248.16 243.85 42965.39 47932.86 2018-05-30 16:04:49.000 150 21248.14 243.86 42965.36 47932.90 2018-05-30 16:04:50.000 150 21248.12 243.88 42965.41 47932.88 2018-05-30 16:04:51.000 150 21248.13 243.93 42965.39 47932.87 2018-05-30 16:04:52.000 150 21248.11 243.99 42965.36 47932.86 2018-05-30 16:04:53.000 150 21248.05 244.04 42965.31 47932.82 2018-05-30 16:04:54.000 150 21248.01 244.11 42965.24 47932.74 2018-05-30 16:04:55.000 150 21247.98 244.17 42965.18 47932.69 2018-05-30 16:04:56.000 150 21248.02 244.20 42965.14 47932.64 2018-05-30 16:04:57.000 150 21247.98 244.20 42965.10 47932.61 2018-05-30 16:04:58.000 150 21247.99 244.22 42965.07 47932.55 2018-05-30 16:04:59.000 150 21248.03 244.21 42965.04 47932.52 2018-05-30 16:05:00.000 150 21247.99 244.18 42965.04 47932.52 2018-05-30 16:05:01.000 150 21247.97 244.16 42965.03 47932.49 2018-05-30 16:05:02.000 150 21247.98 244.24 42964.99 47932.48 2018-05-30 16:05:03.000 150 21247.98 244.26 42964.95 47932.46 2018-05-30 16:05:04.000 150 21248.02 244.26 42964.93 47932.46 2018-05-30 16:05:05.000 150 21248.02 244.25 42964.95 47932.42 2018-05-30 16:05:06.000 150 21248.07 244.20 42964.95 47932.50 2018-05-30 16:05:07.000 150 21248.13 244.21 42964.96 47932.48 2018-05-30 16:05:08.000 150 21248.16 244.22 42964.93 47932.49 2018-05-30 16:05:09.000 150 21248.21 244.22 42964.94 47932.53 2018-05-30 16:05:10.000 150 21248.28 244.18 42965.00 47932.53 2018-05-30 16:05:11.000 150 21248.36 244.11 42965.01 47932.57 2018-05-30 16:05:12.000 150 21248.39 244.08 42965.03 47932.60 2018-05-30 16:05:13.000 150 21248.40 244.03 42965.07 47932.68 2018-05-30 16:05:14.000 150 21248.44 243.97 42965.13 47932.74 2018-05-30 16:05:15.000 150 21248.50 243.91 42965.20 47932.77 2018-05-30 16:05:16.000 150 21248.56 243.91 42965.24 47932.86 2018-05-30 16:05:17.000 150 21248.57 243.93 42965.25 47932.90 2018-05-30 16:05:18.000 150 21248.57 243.93 42965.27 47932.91 2018-05-30 16:05:19.000 150 21248.60 243.94 42965.23 47932.94 2018-05-30 16:05:20.000 150 21248.60 243.98 42965.23 47932.98 2018-05-30 16:05:21.000 150 21248.56 244.00 42965.26 47932.98 2018-05-30 16:05:22.000 150 21248.54 244.00 42965.29 47932.94 2018-05-30 16:05:23.000 150 21248.51 244.04 42965.27 47932.96 2018-05-30 16:05:24.000 150 21248.49 244.04 42965.29 47932.95 2018-05-30 16:05:25.000 150 21248.45 244.05 42965.28 47932.95 2018-05-30 16:05:26.000 150 21248.43 244.04 42965.30 47932.95 2018-05-30 16:05:27.000 150 21248.41 244.02 42965.32 47932.93 2018-05-30 16:05:28.000 150 21248.41 243.96 42965.36 47932.96 2018-05-30 16:05:29.000 150 21248.39 243.96 42965.39 47932.94 2018-05-30 16:05:30.000 150 21248.37 243.99 42965.42 47932.95 2018-05-30 16:05:31.000 150 21248.32 243.98 42965.39 47932.96 2018-05-30 16:05:32.000 150 21248.35 243.95 42965.41 47932.98 2018-05-30 16:05:33.000 150 21248.32 243.94 42965.46 47932.98 2018-05-30 16:05:34.000 150 21248.30 243.93 42965.48 47933.00 2018-05-30 16:05:35.000 150 21248.28 243.93 42965.49 47933.02 2018-05-30 16:05:36.000 150 21248.28 243.98 42965.49 47933.05 2018-05-30 16:05:37.000 150 21248.28 244.08 42965.45 47933.01 2018-05-30 16:05:38.000 150 21248.26 244.13 42965.42 47932.99 2018-05-30 16:05:39.000 150 21248.29 244.12 42965.36 47932.92 2018-05-30 16:05:40.000 150 21248.28 244.13 42965.27 47932.89 2018-05-30 16:05:41.000 150 21248.26 244.15 42965.27 47932.86 2018-05-30 16:05:42.000 150 21248.27 244.19 42965.27 47932.84 2018-05-30 16:05:43.000 150 21248.25 244.17 42965.25 47932.80 2018-05-30 16:05:44.000 150 21248.21 244.18 42965.22 47932.79 2018-05-30 16:05:45.000 150 21248.16 244.26 42965.18 47932.78 2018-05-30 16:05:46.000 150 21248.15 244.31 42965.15 47932.71 2018-05-30 16:05:47.000 150 21248.11 244.33 42965.11 47932.65 2018-05-30 16:05:48.000 150 21248.08 244.38 42965.07 47932.58 2018-05-30 16:05:49.000 150 21248.07 244.39 42965.03 47932.57 2018-05-30 16:05:50.000 150 21248.05 244.39 42965.00 47932.54 2018-05-30 16:05:51.000 150 21248.03 244.38 42965.01 47932.52 2018-05-30 16:05:52.000 150 21247.99 244.33 42965.04 47932.49 2018-05-30 16:05:53.000 150 21248.07 244.33 42965.02 47932.52 2018-05-30 16:05:54.000 150 21248.05 244.36 42965.00 47932.52 2018-05-30 16:05:55.000 150 21248.04 244.39 42965.03 47932.53 2018-05-30 16:05:56.000 150 21248.05 244.41 42965.04 47932.54 2018-05-30 16:05:57.000 150 21248.08 244.44 42965.02 47932.53 2018-05-30 16:05:58.000 150 21248.11 244.42 42965.01 47932.54 2018-05-30 16:05:59.000 150 21248.10 244.37 42965.03 47932.54 2018-05-30 16:06:00.000 150 21248.05 244.37 42965.05 47932.54 2018-05-30 16:06:01.000 150 21248.04 244.38 42965.06 47932.52 2018-05-30 16:06:02.000 150 21248.00 244.39 42965.04 47932.51 2018-05-30 16:06:03.000 150 21247.97 244.46 42965.06 47932.52 2018-05-30 16:06:04.000 150 21247.91 244.43 42965.03 47932.48 2018-05-30 16:06:05.000 150 21247.88 244.47 42965.04 47932.48 2018-05-30 16:06:06.000 150 21247.87 244.51 42965.02 47932.44 2018-05-30 16:06:07.000 150 21247.86 244.54 42964.99 47932.43 2018-05-30 16:06:08.000 150 21247.85 244.54 42965.00 47932.41 2018-05-30 16:06:09.000 150 21247.82 244.54 42964.98 47932.40 2018-05-30 16:06:10.000 150 21247.84 244.54 42965.00 47932.39 2018-05-30 16:06:11.000 150 21247.81 244.59 42964.98 47932.37 2018-05-30 16:06:12.000 150 21247.79 244.58 42964.95 47932.37 2018-05-30 16:06:13.000 150 21247.83 244.52 42964.94 47932.35 2018-05-30 16:06:14.000 150 21247.87 244.47 42964.98 47932.36 2018-05-30 16:06:15.000 150 21247.86 244.47 42964.97 47932.36 2018-05-30 16:06:16.000 150 21247.89 244.45 42964.97 47932.37 2018-05-30 16:06:17.000 150 21247.89 244.43 42964.99 47932.38 2018-05-30 16:06:18.000 150 21247.91 244.39 42964.99 47932.44 2018-05-30 16:06:19.000 150 21247.94 244.30 42965.03 47932.42 2018-05-30 16:06:20.000 150 21247.94 244.31 42965.08 47932.50 2018-05-30 16:06:21.000 150 21247.93 244.30 42965.11 47932.54 2018-05-30 16:06:22.000 150 21247.96 244.29 42965.13 47932.56 2018-05-30 16:06:23.000 150 21248.01 244.28 42965.16 47932.60 2018-05-30 16:06:24.000 150 21248.03 244.29 42965.16 47932.63 2018-05-30 16:06:25.000 150 21248.03 244.26 42965.18 47932.67 2018-05-30 16:06:26.000 150 21247.99 244.25 42965.24 47932.66 2018-05-30 16:06:27.000 150 21247.96 244.26 42965.25 47932.72 2018-05-30 16:06:28.000 150 21247.94 244.31 42965.19 47932.64 2018-05-30 16:06:29.000 150 21247.92 244.36 42965.20 47932.66 2018-05-30 16:06:30.000 150 21247.92 244.40 42965.14 47932.59 2018-05-30 16:06:31.000 150 21247.88 244.45 42965.13 47932.55 2018-05-30 16:06:32.000 150 21247.88 244.50 42965.09 47932.53 2018-05-30 16:06:33.000 150 21247.86 244.50 42965.01 47932.46 2018-05-30 16:06:34.000 150 21247.85 244.45 42964.99 47932.42 2018-05-30 16:06:35.000 150 21247.85 244.36 42965.04 47932.42 2018-05-30 16:06:36.000 150 21247.84 244.32 42965.10 47932.44 2018-05-30 16:06:37.000 150 21247.81 244.30 42965.17 47932.50 2018-05-30 16:06:38.000 150 21247.86 244.25 42965.20 47932.51 2018-05-30 16:06:39.000 150 21247.85 244.23 42965.20 47932.56 2018-05-30 16:06:40.000 150 21247.84 244.23 42965.23 47932.55 2018-05-30 16:06:41.000 150 21247.84 244.20 42965.26 47932.59 2018-05-30 16:06:42.000 150 21247.84 244.19 42965.26 47932.62 2018-05-30 16:06:43.000 150 21247.82 244.33 42965.24 47932.61 2018-05-30 16:06:44.000 150 21247.81 244.45 42965.19 47932.59 2018-05-30 16:06:45.000 150 21247.81 244.48 42965.13 47932.54 2018-05-30 16:06:46.000 150 21247.82 244.48 42965.08 47932.50 2018-05-30 16:06:47.000 150 21247.86 244.46 42965.08 47932.46 2018-05-30 16:06:48.000 150 21247.90 244.47 42965.06 47932.46 2018-05-30 16:06:49.000 150 21247.86 244.46 42965.04 47932.45 2018-05-30 16:06:50.000 150 21247.85 244.50 42965.00 47932.42 2018-05-30 16:06:51.000 150 21247.82 244.60 42964.98 47932.43 2018-05-30 16:06:52.000 150 21247.81 244.59 42964.95 47932.38 2018-05-30 16:06:53.000 150 21247.80 244.60 42964.95 47932.34 2018-05-30 16:06:54.000 150 21247.81 244.63 42964.93 47932.30 2018-05-30 16:06:55.000 150 21247.83 244.66 42964.90 47932.35 2018-05-30 16:06:56.000 150 21247.87 244.70 42964.88 47932.30 2018-05-30 16:06:57.000 150 21247.88 244.71 42964.90 47932.32 2018-05-30 16:06:58.000 150 21247.87 244.76 42964.86 47932.32 2018-05-30 16:06:59.000 150 21247.89 244.78 42964.85 47932.32 2018-05-30 16:07:00.000 150 21247.88 244.80 42964.86 47932.29 2018-05-30 16:07:01.000 150 21247.88 244.82 42964.89 47932.32 2018-05-30 16:07:02.000 150 21247.90 244.83 42964.92 47932.34 2018-05-30 16:07:03.000 150 21247.89 244.82 42964.96 47932.35 2018-05-30 16:07:04.000 150 21247.88 244.81 42964.94 47932.36 2018-05-30 16:07:05.000 150 21247.88 244.81 42964.97 47932.36 2018-05-30 16:07:06.000 150 21247.90 244.82 42965.00 47932.40 2018-05-30 16:07:07.000 150 21247.86 244.87 42965.00 47932.39 2018-05-30 16:07:08.000 150 21247.88 244.90 42964.98 47932.41 2018-05-30 16:07:09.000 150 21247.90 244.96 42964.96 47932.42 2018-05-30 16:07:10.000 150 21247.92 244.97 42964.96 47932.40 2018-05-30 16:07:11.000 150 21247.95 244.97 42964.95 47932.41 2018-05-30 16:07:12.000 150 21247.93 244.99 42964.94 47932.40 2018-05-30 16:07:13.000 150 21247.90 245.01 42964.94 47932.39 2018-05-30 16:07:14.000 150 21247.90 245.02 42964.92 47932.40 2018-05-30 16:07:15.000 150 21247.95 244.99 42964.92 47932.40 2018-05-30 16:07:16.000 150 21247.94 244.98 42964.93 47932.38 2018-05-30 16:07:17.000 150 21247.91 244.92 42964.96 47932.39 2018-05-30 16:07:18.000 150 21247.93 244.88 42964.97 47932.41 2018-05-30 16:07:19.000 150 21247.97 244.86 42965.00 47932.43 2018-05-30 16:07:20.000 150 21247.97 244.89 42964.99 47932.47 2018-05-30 16:07:21.000 150 21247.98 244.96 42964.98 47932.49 2018-05-30 16:07:22.000 150 21247.98 245.03 42964.96 47932.43 2018-05-30 16:07:23.000 150 21247.97 245.06 42964.93 47932.38 2018-05-30 16:07:24.000 150 21247.95 245.08 42964.88 47932.41 2018-05-30 16:07:25.000 150 21247.98 245.06 42964.90 47932.38 2018-05-30 16:07:26.000 150 21248.03 245.02 42964.90 47932.37 2018-05-30 16:07:27.000 150 21248.06 244.96 42964.93 47932.41 2018-05-30 16:07:28.000 150 21248.05 244.96 42964.93 47932.43 2018-05-30 16:07:29.000 150 21248.07 244.98 42964.91 47932.45 2018-05-30 16:07:30.000 150 21248.07 245.01 42964.90 47932.46 2018-05-30 16:07:31.000 150 21248.05 245.02 42964.93 47932.46 2018-05-30 16:07:32.000 150 21248.05 245.05 42964.91 47932.44 2018-05-30 16:07:33.000 150 21248.02 245.10 42964.87 47932.40 2018-05-30 16:07:34.000 150 21248.02 245.13 42964.88 47932.39 2018-05-30 16:07:35.000 150 21248.06 245.03 42964.89 47932.37 2018-05-30 16:07:36.000 150 21248.05 245.00 42964.91 47932.37 2018-05-30 16:07:37.000 150 21248.06 245.02 42964.91 47932.40 2018-05-30 16:07:38.000 150 21248.03 244.99 42964.91 47932.44 2018-05-30 16:07:39.000 150 21248.08 244.90 42964.98 47932.41 2018-05-30 16:07:40.000 150 21248.13 244.92 42965.00 47932.46 2018-05-30 16:07:41.000 150 21248.12 244.90 42965.01 47932.49 2018-05-30 16:07:42.000 150 21248.14 244.87 42965.07 47932.57 2018-05-30 16:07:43.000 150 21248.19 244.83 42965.08 47932.59 2018-05-30 16:07:44.000 150 21248.19 244.82 42965.14 47932.65 2018-05-30 16:07:45.000 150 21248.22 244.80 42965.17 47932.69 2018-05-30 16:07:46.000 150 21248.24 244.76 42965.22 47932.75 2018-05-30 16:07:47.000 150 21248.25 244.75 42965.25 47932.76 2018-05-30 16:07:48.000 150 21248.28 244.71 42965.28 47932.81 2018-05-30 16:07:49.000 150 21248.28 244.71 42965.31 47932.85 2018-05-30 16:07:50.000 150 21248.34 244.68 42965.33 47932.87 2018-05-30 16:07:51.000 150 21248.38 244.65 42965.38 47932.93 2018-05-30 16:07:52.000 150 21248.43 244.62 42965.41 47932.95 2018-05-30 16:07:53.000 150 21248.47 244.59 42965.39 47933.01 2018-05-30 16:07:54.000 150 21248.44 244.53 42965.46 47933.02 2018-05-30 16:07:55.000 150 21248.45 244.47 42965.54 47933.10 2018-05-30 16:07:56.000 150 21248.47 244.42 42965.62 47933.14 2018-05-30 16:07:57.000 150 21248.49 244.39 42965.67 47933.20 2018-05-30 16:07:58.000 150 21248.46 244.38 42965.72 47933.22 2018-05-30 16:07:59.000 150 21248.48 244.41 42965.75 47933.29 2018-05-30 16:08:00.000 150 21248.50 244.43 42965.73 47933.31 2018-05-30 16:08:01.000 150 21248.41 244.43 42965.74 47933.30 2018-05-30 16:08:02.000 150 21248.40 244.46 42965.76 47933.33 2018-05-30 16:08:03.000 150 21248.38 244.47 42965.74 47933.31 2018-05-30 16:08:04.000 150 21248.38 244.53 42965.75 47933.34 2018-05-30 16:08:05.000 150 21248.39 244.58 42965.73 47933.28 2018-05-30 16:08:06.000 150 21248.39 244.59 42965.72 47933.29 2018-05-30 16:08:07.000 150 21248.32 244.57 42965.69 47933.25 2018-05-30 16:08:08.000 150 21248.28 244.52 42965.66 47933.22 2018-05-30 16:08:09.000 150 21248.27 244.49 42965.66 47933.19 2018-05-30 16:08:10.000 150 21248.18 244.40 42965.68 47933.19 2018-05-30 16:08:11.000 150 21248.18 244.42 42965.68 47933.13 2018-05-30 16:08:12.000 150 21248.23 244.42 42965.69 47933.16 2018-05-30 16:08:13.000 150 21248.20 244.40 42965.68 47933.16 2018-05-30 16:08:14.000 150 21248.17 244.38 42965.64 47933.15 2018-05-30 16:08:15.000 150 21248.17 244.37 42965.66 47933.14 2018-05-30 16:08:16.000 150 21248.17 244.35 42965.67 47933.11 2018-05-30 16:08:17.000 150 21248.14 244.36 42965.66 47933.13 2018-05-30 16:08:18.000 150 21248.14 244.34 42965.64 47933.12 2018-05-30 16:08:19.000 150 21248.09 244.36 42965.65 47933.12 2018-05-30 16:08:20.000 150 21248.10 244.34 42965.68 47933.09 2018-05-30 16:08:21.000 150 21248.08 244.33 42965.70 47933.11 2018-05-30 16:08:22.000 150 21248.08 244.38 42965.72 47933.10 2018-05-30 16:08:23.000 150 21248.09 244.42 42965.69 47933.15 2018-05-30 16:08:24.000 150 21248.10 244.39 42965.69 47933.09 2018-05-30 16:08:25.000 150 21248.09 244.41 42965.69 47933.10 2018-05-30 16:08:26.000 150 21248.07 244.44 42965.67 47933.08 2018-05-30 16:08:27.000 150 21248.08 244.44 42965.65 47933.07 2018-05-30 16:08:28.000 150 21248.09 244.42 42965.64 47933.09 2018-05-30 16:08:29.000 150 21248.10 244.45 42965.60 47933.05 2018-05-30 16:08:30.000 150 21248.11 244.42 42965.59 47933.01 2018-05-30 16:08:31.000 150 21248.09 244.42 42965.59 47933.04 2018-05-30 16:08:32.000 150 21248.13 244.37 42965.60 47933.08 2018-05-30 16:08:33.000 150 21248.23 244.32 42965.63 47933.06 2018-05-30 16:08:34.000 150 21248.29 244.34 42965.68 47933.16 2018-05-30 16:08:35.000 150 21248.33 244.34 42965.71 47933.19 2018-05-30 16:08:36.000 150 21248.33 244.31 42965.72 47933.21 2018-05-30 16:08:37.000 150 21248.36 244.30 42965.73 47933.25 2018-05-30 16:08:38.000 150 21248.38 244.31 42965.74 47933.26 2018-05-30 16:08:39.000 150 21248.38 244.36 42965.72 47933.29 2018-05-30 16:08:40.000 150 21248.40 244.39 42965.71 47933.28 2018-05-30 16:08:41.000 150 21248.34 244.43 42965.64 47933.23 2018-05-30 16:08:42.000 150 21248.35 244.45 42965.63 47933.20 2018-05-30 16:08:43.000 150 21248.35 244.49 42965.60 47933.19 2018-05-30 16:08:44.000 150 21248.38 244.48 42965.60 47933.16 2018-05-30 16:08:45.000 150 21248.39 244.47 42965.60 47933.17 2018-05-30 16:08:46.000 150 21248.39 244.43 42965.57 47933.15 2018-05-30 16:08:47.000 150 21248.36 244.40 42965.61 47933.15 2018-05-30 16:08:48.000 150 21248.40 244.45 42965.62 47933.13 2018-05-30 16:08:49.000 150 21248.40 244.46 42965.62 47933.21 2018-05-30 16:08:50.000 150 21248.37 244.45 42965.65 47933.18 2018-05-30 16:08:51.000 150 21248.30 244.48 42965.63 47933.17 2018-05-30 16:08:52.000 150 21248.25 244.39 42965.61 47933.18 2018-05-30 16:08:53.000 150 21248.28 244.43 42965.63 47933.17 2018-05-30 16:08:54.000 150 21248.29 244.47 42965.68 47933.16 2018-05-30 16:08:55.000 150 21248.30 244.46 42965.68 47933.18 2018-05-30 16:08:56.000 150 21248.30 244.44 42965.69 47933.22 2018-05-30 16:08:57.000 150 21248.34 244.41 42965.74 47933.23 2018-05-30 16:08:58.000 150 21248.36 244.42 42965.73 47933.26 2018-05-30 16:08:59.000 150 21248.40 244.41 42965.74 47933.28 2018-05-30 16:09:00.000 150 21248.40 244.40 42965.75 47933.32 2018-05-30 16:09:01.000 150 21248.40 244.45 42965.76 47933.30 2018-05-30 16:09:02.000 150 21248.40 244.46 42965.74 47933.30 2018-05-30 16:09:03.000 150 21248.38 244.48 42965.75 47933.29 2018-05-30 16:09:04.000 150 21248.37 244.47 42965.76 47933.25 2018-05-30 16:09:05.000 150 21248.36 244.47 42965.76 47933.27 2018-05-30 16:09:06.000 150 21248.33 244.41 42965.74 47933.26 2018-05-30 16:09:07.000 150 21248.36 244.36 42965.72 47933.26 2018-05-30 16:09:08.000 150 21248.36 244.29 42965.75 47933.26 2018-05-30 16:09:09.000 150 21248.42 244.27 42965.74 47933.29 2018-05-30 16:09:10.000 150 21248.41 244.29 42965.73 47933.29 2018-05-30 16:09:11.000 150 21248.37 244.27 42965.76 47933.29 2018-05-30 16:09:12.000 150 21248.35 244.27 42965.76 47933.27 2018-05-30 16:09:13.000 150 21248.32 244.33 42965.74 47933.24 2018-05-30 16:09:14.000 150 21248.34 244.34 42965.75 47933.27 2018-05-30 16:09:15.000 150 21248.36 244.36 42965.74 47933.26 2018-05-30 16:09:16.000 150 21248.32 244.35 42965.71 47933.22 2018-05-30 16:09:17.000 150 21248.29 244.33 42965.71 47933.21 2018-05-30 16:09:18.000 150 21248.29 244.29 42965.72 47933.19 2018-05-30 16:09:19.000 150 21248.32 244.32 42965.70 47933.20 2018-05-30 16:09:20.000 150 21248.27 244.31 42965.72 47933.20 2018-05-30 16:09:21.000 150 21248.25 244.30 42965.71 47933.19 2018-05-30 16:09:22.000 150 21248.22 244.25 42965.72 47933.19 2018-05-30 16:09:23.000 150 21248.25 244.26 42965.76 47933.25 2018-05-30 16:09:24.000 150 21248.26 244.22 42965.78 47933.25 2018-05-30 16:09:25.000 150 21248.29 244.21 42965.80 47933.28 2018-05-30 16:09:26.000 150 21248.28 244.27 42965.79 47933.31 2018-05-30 16:09:27.000 150 21248.20 244.30 42965.83 47933.31 2018-05-30 16:09:28.000 150 21248.20 244.34 42965.82 47933.31 2018-05-30 16:09:29.000 150 21248.21 244.48 42965.79 47933.26 2018-05-30 16:09:30.000 150 21248.19 244.68 42965.77 47933.27 2018-05-30 16:09:31.000 150 21248.21 244.87 42965.66 47933.21 2018-05-30 16:09:32.000 150 21248.23 244.99 42965.56 47933.14 2018-05-30 16:09:33.000 150 21248.25 245.03 42965.48 47933.05 2018-05-30 16:09:34.000 150 21248.25 245.09 42965.43 47933.02 2018-05-30 16:09:35.000 150 21248.26 245.14 42965.39 47932.98 2018-05-30 16:09:36.000 150 21248.24 245.21 42965.36 47932.95 2018-05-30 16:09:37.000 150 21248.24 245.30 42965.36 47932.91 2018-05-30 16:09:38.000 150 21248.22 245.34 42965.33 47932.88 2018-05-30 16:09:39.000 150 21248.20 245.43 42965.28 47932.85 2018-05-30 16:09:40.000 150 21248.22 245.44 42965.24 47932.81 2018-05-30 16:09:41.000 150 21248.18 245.48 42965.20 47932.78 2018-05-30 16:09:42.000 150 21248.18 245.51 42965.18 47932.75 2018-05-30 16:09:43.000 150 21248.18 245.55 42965.13 47932.73 2018-05-30 16:09:44.000 150 21248.21 245.55 42965.12 47932.67 2018-05-30 16:09:45.000 150 21248.18 245.55 42965.08 47932.66 2018-05-30 16:09:46.000 150 21248.18 245.56 42965.07 47932.61 2018-05-30 16:09:47.000 150 21248.23 245.52 42965.06 47932.60 2018-05-30 16:09:48.000 150 21248.21 245.51 42965.03 47932.61 2018-05-30 16:09:49.000 150 21248.18 245.48 42965.01 47932.61 2018-05-30 16:09:50.000 150 21248.20 245.43 42965.02 47932.60 2018-05-30 16:09:51.000 150 21248.22 245.41 42965.04 47932.63 2018-05-30 16:09:52.000 150 21248.23 245.39 42965.04 47932.61 2018-05-30 16:09:53.000 150 21248.24 245.41 42965.06 47932.59 2018-05-30 16:09:54.000 150 21248.20 245.31 42965.06 47932.62 2018-05-30 16:09:55.000 150 21248.17 245.30 42965.11 47932.63 2018-05-30 16:09:56.000 150 21248.21 245.31 42965.14 47932.64 2018-05-30 16:09:57.000 150 21248.21 245.31 42965.15 47932.68 2018-05-30 16:09:58.000 150 21248.19 245.32 42965.17 47932.72 2018-05-30 16:09:59.000 150 21248.28 245.36 42965.12 47932.68 2018-05-30 16:10:00.000 150 21248.17 245.34 42965.10 47932.69 2018-05-30 16:10:01.000 150 21248.16 245.30 42965.12 47932.64 2018-05-30 16:10:02.000 150 21248.14 245.25 42965.13 47932.66 2018-05-30 16:10:03.000 150 21248.13 245.20 42965.15 47932.66 2018-05-30 16:10:04.000 150 21248.13 245.22 42965.14 47932.68 2018-05-30 16:10:05.000 150 21248.11 245.22 42965.18 47932.68 2018-05-30 16:10:06.000 150 21248.09 245.22 42965.20 47932.67 2018-05-30 16:10:07.000 150 21248.07 245.22 42965.21 47932.69 2018-05-30 16:10:08.000 150 21248.09 245.21 42965.22 47932.68 2018-05-30 16:10:09.000 150 21248.10 245.20 42965.22 47932.70 2018-05-30 16:10:10.000 150 21248.09 245.17 42965.21 47932.68 2018-05-30 16:10:11.000 150 21248.09 245.16 42965.20 47932.70 2018-05-30 16:10:12.000 150 21248.11 245.17 42965.26 47932.70 2018-05-30 16:10:13.000 150 21248.11 245.15 42965.24 47932.72 2018-05-30 16:10:14.000 150 21248.11 245.12 42965.22 47932.72 2018-05-30 16:10:15.000 150 21248.14 245.12 42965.23 47932.73 2018-05-30 16:10:16.000 150 21248.11 245.12 42965.28 47932.75 2018-05-30 16:10:17.000 150 21248.07 245.17 42965.27 47932.74 2018-05-30 16:10:18.000 150 21248.07 245.33 42965.22 47932.71 2018-05-30 16:10:19.000 150 21248.00 245.31 42965.17 47932.67 2018-05-30 16:10:20.000 150 21247.97 245.33 42965.12 47932.60 2018-05-30 16:10:21.000 150 21248.00 245.31 42965.12 47932.59 2018-05-30 16:10:22.000 150 21248.03 245.29 42965.14 47932.55 2018-05-30 16:10:23.000 150 21248.04 245.27 42965.08 47932.54 2018-05-30 16:10:24.000 150 21248.04 245.26 42965.13 47932.55 2018-05-30 16:10:25.000 150 21248.02 245.30 42965.11 47932.54 2018-05-30 16:10:26.000 150 21248.01 245.33 42965.08 47932.55 2018-05-30 16:10:27.000 150 21248.05 245.32 42965.08 47932.54 2018-05-30 16:10:28.000 150 21248.03 245.30 42965.07 47932.55 2018-05-30 16:10:29.000 150 21248.05 245.30 42965.06 47932.55 2018-05-30 16:10:30.000 150 21248.05 245.30 42965.10 47932.58 2018-05-30 16:10:31.000 150 21248.02 245.29 42965.12 47932.54 2018-05-30 16:10:32.000 150 21248.05 245.31 42965.12 47932.57 2018-05-30 16:10:33.000 150 21248.09 245.31 42965.10 47932.55 2018-05-30 16:10:34.000 150 21248.12 245.31 42965.10 47932.58 2018-05-30 16:10:35.000 150 21248.10 245.37 42965.11 47932.62 2018-05-30 16:10:36.000 150 21248.11 245.45 42965.07 47932.61 2018-05-30 16:10:37.000 150 21248.14 245.48 42965.06 47932.59 2018-05-30 16:10:38.000 150 21248.13 245.49 42965.03 47932.56 2018-05-30 16:10:39.000 150 21248.11 245.50 42965.04 47932.57 2018-05-30 16:10:40.000 150 21248.18 245.46 42965.04 47932.54 2018-05-30 16:10:41.000 150 21248.24 245.46 42965.10 47932.60 2018-05-30 16:10:42.000 150 21248.28 245.42 42965.11 47932.61 2018-05-30 16:10:43.000 150 21248.30 245.37 42965.10 47932.66 2018-05-30 16:10:44.000 150 21248.32 245.36 42965.14 47932.73 2018-05-30 16:10:45.000 150 21248.33 245.32 42965.22 47932.76 2018-05-30 16:10:46.000 150 21248.38 245.28 42965.26 47932.80 2018-05-30 16:10:47.000 150 21248.40 245.30 42965.28 47932.85 2018-05-30 16:10:48.000 150 21248.44 245.31 42965.31 47932.91 2018-05-30 16:10:49.000 150 21248.50 245.27 42965.29 47932.94 2018-05-30 16:10:50.000 150 21248.55 245.20 42965.35 47933.00 2018-05-30 16:10:51.000 150 21248.57 245.17 42965.41 47933.04 2018-05-30 16:10:52.000 150 21248.66 245.14 42965.48 47933.14 2018-05-30 16:10:53.000 150 21248.71 245.12 42965.50 47933.19 2018-05-30 16:10:54.000 150 21248.73 245.08 42965.59 47933.25 2018-05-30 16:10:55.000 150 21248.72 245.05 42965.63 47933.28 2018-05-30 16:10:56.000 150 21248.67 245.02 42965.68 47933.33 2018-05-30 16:10:57.000 150 21248.68 245.03 42965.74 47933.39 2018-05-30 16:10:58.000 150 21248.63 244.99 42965.76 47933.44 2018-05-30 16:10:59.000 150 21248.62 245.08 42965.75 47933.42 2018-05-30 16:11:00.000 150 21248.62 245.16 42965.73 47933.45 2018-05-30 16:11:01.000 150 21248.58 245.17 42965.70 47933.39 2018-05-30 16:11:02.000 150 21248.55 245.20 42965.66 47933.35 2018-05-30 16:11:03.000 150 21248.49 245.28 42965.65 47933.33 2018-05-30 16:11:04.000 150 21248.43 245.40 42965.54 47933.24 2018-05-30 16:11:05.000 150 21248.38 245.43 42965.48 47933.18 2018-05-30 16:11:06.000 150 21248.38 245.42 42965.43 47933.09 2018-05-30 16:11:07.000 150 21248.33 245.30 42965.41 47933.03 2018-05-30 16:11:08.000 150 21248.29 245.39 42965.36 47933.00 2018-05-30 16:11:09.000 150 21248.27 245.36 42965.34 47932.94 2018-05-30 16:11:10.000 150 21248.26 245.35 42965.35 47932.91 2018-05-30 16:11:11.000 150 21248.26 245.37 42965.33 47932.94 2018-05-30 16:11:12.000 150 21248.26 245.37 42965.30 47932.89 2018-05-30 16:11:13.000 150 21248.25 245.39 42965.29 47932.87 2018-05-30 16:11:14.000 150 21248.28 245.40 42965.29 47932.83 2018-05-30 16:11:15.000 150 21248.26 245.38 42965.26 47932.85 2018-05-30 16:11:16.000 150 21248.26 245.39 42965.27 47932.82 2018-05-30 16:11:17.000 150 21248.25 245.38 42965.28 47932.81 2018-05-30 16:11:18.000 150 21248.22 245.35 42965.25 47932.80 2018-05-30 16:11:19.000 150 21248.19 245.39 42965.24 47932.77 2018-05-30 16:11:20.000 150 21248.19 245.39 42965.23 47932.74 2018-05-30 16:11:21.000 150 21248.16 245.41 42965.21 47932.75 2018-05-30 16:11:22.000 150 21248.15 245.38 42965.22 47932.73 2018-05-30 16:11:23.000 150 21248.18 245.34 42965.23 47932.70 2018-05-30 16:11:24.000 150 21248.19 245.30 42965.24 47932.77 2018-05-30 16:11:25.000 150 21248.19 245.26 42965.27 47932.74 2018-05-30 16:11:26.000 150 21248.21 245.21 42965.31 47932.80 2018-05-30 16:11:27.000 150 21248.24 245.14 42965.35 47932.86 2018-05-30 16:11:28.000 150 21248.32 245.02 42965.42 47932.90 2018-05-30 16:11:29.000 150 21248.30 244.98 42965.47 47932.96 2018-05-30 16:11:30.000 150 21248.34 244.92 42965.55 47933.05 2018-05-30 16:11:31.000 150 21248.34 244.91 42965.59 47933.09 2018-05-30 16:11:32.000 150 21248.37 244.89 42965.61 47933.16 2018-05-30 16:11:33.000 150 21248.41 244.90 42965.64 47933.17 2018-05-30 16:11:34.000 150 21248.38 244.96 42965.67 47933.20 2018-05-30 16:11:35.000 150 21248.40 244.96 42965.65 47933.20 2018-05-30 16:11:36.000 150 21248.42 244.96 42965.64 47933.20 2018-05-30 16:11:37.000 150 21248.37 244.98 42965.59 47933.19 2018-05-30 16:11:38.000 150 21248.29 244.98 42965.57 47933.16 2018-05-30 16:11:39.000 150 21248.36 244.98 42965.57 47933.15 2018-05-30 16:11:40.000 150 21248.41 244.98 42965.56 47933.15 2018-05-30 16:11:41.000 150 21248.45 244.98 42965.58 47933.13 2018-05-30 16:11:42.000 150 21248.48 244.97 42965.58 47933.16 2018-05-30 16:11:43.000 150 21248.50 244.94 42965.60 47933.21 2018-05-30 16:11:44.000 150 21248.52 244.95 42965.59 47933.20 2018-05-30 16:11:45.000 150 21248.52 245.02 42965.61 47933.21 2018-05-30 16:11:46.000 150 21248.48 245.13 42965.58 47933.20 2018-05-30 16:11:47.000 150 21248.49 245.16 42965.57 47933.20 2018-05-30 16:11:48.000 150 21248.47 245.17 42965.52 47933.15 2018-05-30 16:11:49.000 150 21248.51 245.16 42965.51 47933.13 2018-05-30 16:11:50.000 150 21248.51 245.16 42965.53 47933.14 2018-05-30 16:11:51.000 150 21248.47 245.19 42965.55 47933.14 2018-05-30 16:11:52.000 150 21248.47 245.20 42965.56 47933.17 2018-05-30 16:11:53.000 150 21248.46 245.24 42965.56 47933.16 2018-05-30 16:11:54.000 150 21248.39 245.27 42965.56 47933.14 2018-05-30 16:11:55.000 150 21248.45 245.39 42965.55 47933.14 2018-05-30 16:11:56.000 150 21248.52 245.42 42965.50 47933.16 2018-05-30 16:11:57.000 150 21248.55 245.45 42965.47 47933.14 2018-05-30 16:11:58.000 150 21248.53 245.45 42965.49 47933.09 2018-05-30 16:11:59.000 150 21248.51 245.42 42965.46 47933.08 2018-05-30 16:12:00.000 150 21248.48 245.39 42965.47 47933.11 2018-05-30 16:12:01.000 150 21248.45 245.35 42965.49 47933.08 2018-05-30 16:12:02.000 150 21248.39 245.28 42965.52 47933.08 2018-05-30 16:12:03.000 150 21248.37 245.24 42965.56 47933.11 2018-05-30 16:12:04.000 150 21248.40 245.21 42965.63 47933.13 2018-05-30 16:12:05.000 150 21248.39 245.17 42965.64 47933.16 2018-05-30 16:12:06.000 150 21248.37 245.14 42965.66 47933.17 2018-05-30 16:12:07.000 150 21248.36 245.12 42965.67 47933.21 2018-05-30 16:12:08.000 150 21248.38 245.11 42965.66 47933.21 2018-05-30 16:12:09.000 150 21248.40 245.10 42965.69 47933.23 2018-05-30 16:12:10.000 150 21248.41 245.08 42965.71 47933.27 2018-05-30 16:12:11.000 150 21248.47 245.05 42965.68 47933.27 2018-05-30 16:12:12.000 150 21248.47 245.04 42965.70 47933.26 2018-05-30 16:12:13.000 150 21248.46 244.96 42965.76 47933.29 2018-05-30 16:12:14.000 150 21248.51 244.89 42965.81 47933.34 2018-05-30 16:12:15.000 150 21248.54 244.84 42965.85 47933.36 2018-05-30 16:12:16.000 150 21248.57 244.82 42965.88 47933.44 2018-05-30 16:12:17.000 150 21248.62 244.76 42965.89 47933.48 2018-05-30 16:12:18.000 150 21248.64 244.80 42965.92 47933.54 2018-05-30 16:12:19.000 150 21248.65 244.83 42965.92 47933.54 2018-05-30 16:12:20.000 150 21248.65 244.80 42965.93 47933.56 2018-05-30 16:12:21.000 150 21248.66 244.80 42965.90 47933.56 2018-05-30 16:12:22.000 150 21248.62 244.80 42965.93 47933.58 2018-05-30 16:12:23.000 150 21248.58 244.88 42965.89 47933.54 2018-05-30 16:12:24.000 150 21248.55 244.95 42965.83 47933.47 2018-05-30 16:12:25.000 150 21248.49 244.97 42965.79 47933.45 2018-05-30 16:12:26.000 150 21248.48 244.99 42965.72 47933.38 2018-05-30 16:12:27.000 150 21248.45 245.01 42965.70 47933.34 2018-05-30 16:12:28.000 150 21248.46 244.99 42965.67 47933.30 2018-05-30 16:12:29.000 150 21248.49 244.98 42965.67 47933.33 2018-05-30 16:12:30.000 150 21248.52 244.94 42965.67 47933.28 2018-05-30 16:12:31.000 150 21248.59 244.88 42965.63 47933.28 2018-05-30 16:12:32.000 150 21248.58 244.88 42965.62 47933.31 2018-05-30 16:12:33.000 150 21248.55 244.87 42965.63 47933.30 2018-05-30 16:12:34.000 150 21248.56 244.85 42965.65 47933.29 2018-05-30 16:12:35.000 150 21248.57 244.86 42965.67 47933.30 2018-05-30 16:12:36.000 150 21248.60 244.88 42965.66 47933.30 2018-05-30 16:12:37.000 150 21248.62 244.86 42965.64 47933.32 2018-05-30 16:12:38.000 150 21248.64 244.82 42965.64 47933.31 2018-05-30 16:12:39.000 150 21248.67 244.78 42965.66 47933.35 2018-05-30 16:12:40.000 150 21248.65 244.71 42965.72 47933.33 2018-05-30 16:12:41.000 150 21248.65 244.64 42965.80 47933.38 2018-05-30 16:12:42.000 150 21248.63 244.60 42965.84 47933.48 2018-05-30 16:12:43.000 150 21248.67 244.59 42965.92 47933.49 2018-05-30 16:12:44.000 150 21248.70 244.60 42965.94 47933.55 2018-05-30 16:12:45.000 150 21248.71 244.61 42965.95 47933.58 2018-05-30 16:12:46.000 150 21248.67 244.55 42966.00 47933.63 2018-05-30 16:12:47.000 150 21248.75 244.53 42966.04 47933.62 2018-05-30 16:12:48.000 150 21248.76 244.56 42966.11 47933.73 2018-05-30 16:12:49.000 150 21248.74 244.58 42966.13 47933.77 2018-05-30 16:12:50.000 150 21248.76 244.59 42966.18 47933.82 2018-05-30 16:12:51.000 150 21248.76 244.55 42966.23 47933.84 2018-05-30 16:12:52.000 150 21248.78 244.56 42966.26 47933.90 2018-05-30 16:12:53.000 150 21248.77 244.58 42966.29 47933.95 2018-05-30 16:12:54.000 150 21248.81 244.59 42966.29 47933.95 2018-05-30 16:12:55.000 150 21248.84 244.62 42966.30 47934.04 2018-05-30 16:12:56.000 150 21248.89 244.65 42966.32 47934.01 2018-05-30 16:12:57.000 150 21248.89 244.68 42966.31 47934.01 2018-05-30 16:12:58.000 150 21248.92 244.65 42966.30 47934.04 2018-05-30 16:12:59.000 150 21248.95 244.67 42966.28 47934.05 2018-05-30 16:13:00.000 150 21248.97 244.73 42966.30 47934.05 2018-05-30 16:13:01.000 150 21248.97 244.75 42966.31 47934.08 2018-05-30 16:13:02.000 150 21248.89 244.76 42966.29 47934.03 2018-05-30 16:13:03.000 150 21248.90 244.81 42966.29 47934.00 2018-05-30 16:13:04.000 150 21248.88 244.87 42966.26 47933.99 2018-05-30 16:13:05.000 150 21248.86 244.93 42966.26 47933.99 2018-05-30 16:13:06.000 150 21248.87 244.92 42966.26 47933.99 2018-05-30 16:13:07.000 150 21248.82 244.94 42966.25 47933.95 2018-05-30 16:13:08.000 150 21248.79 244.94 42966.25 47933.94 2018-05-30 16:13:09.000 150 21248.72 244.97 42966.22 47933.90 2018-05-30 16:13:10.000 150 21248.64 245.00 42966.21 47933.90 2018-05-30 16:13:11.000 150 21248.59 245.02 42966.22 47933.85 2018-05-30 16:13:12.000 150 21248.50 245.06 42966.21 47933.80 2018-05-30 16:13:13.000 150 21248.45 245.08 42966.19 47933.77 2018-05-30 16:13:14.000 150 21248.44 245.05 42966.16 47933.74 2018-05-30 16:13:15.000 150 21248.43 245.05 42966.16 47933.70 2018-05-30 16:13:16.000 150 21248.43 245.05 42966.17 47933.74 2018-05-30 16:13:17.000 150 21248.43 245.04 42966.18 47933.70 2018-05-30 16:13:18.000 150 21248.49 245.08 42966.15 47933.69 2018-05-30 16:13:19.000 150 21248.50 245.11 42966.13 47933.72 2018-05-30 16:13:20.000 150 21248.54 245.11 42966.12 47933.72 2018-05-30 16:13:21.000 150 21248.59 245.09 42966.12 47933.72 2018-05-30 16:13:22.000 150 21248.61 245.07 42966.09 47933.74 2018-05-30 16:13:23.000 150 21248.65 245.08 42966.09 47933.73 2018-05-30 16:13:24.000 150 21248.74 245.07 42966.06 47933.74 2018-05-30 16:13:25.000 150 21248.72 245.05 42966.08 47933.77 2018-05-30 16:13:26.000 150 21248.75 245.04 42966.07 47933.76 2018-05-30 16:13:27.000 150 21248.78 245.05 42966.09 47933.75 2018-05-30 16:13:28.000 150 21248.80 245.02 42966.08 47933.77 2018-05-30 16:13:29.000 150 21248.81 245.00 42966.07 47933.78 2018-05-30 16:13:30.000 150 21248.78 245.00 42966.07 47933.77 2018-05-30 16:13:31.000 150 21248.76 245.08 42966.00 47933.76 2018-05-30 16:13:32.000 150 21248.79 245.18 42965.93 47933.72 2018-05-30 16:13:33.000 150 21248.79 245.26 42965.91 47933.70 2018-05-30 16:13:34.000 150 21248.75 245.35 42965.84 47933.62 2018-05-30 16:13:35.000 150 21248.69 245.44 42965.76 47933.56 2018-05-30 16:13:36.000 150 21248.70 245.52 42965.68 47933.45 2018-05-30 16:13:37.000 150 21248.68 245.52 42965.64 47933.42 2018-05-30 16:13:38.000 150 21248.61 245.50 42965.58 47933.34 2018-05-30 16:13:39.000 150 21248.61 245.52 42965.60 47933.30 2018-05-30 16:13:40.000 150 21248.62 245.59 42965.57 47933.28 2018-05-30 16:13:41.000 150 21248.62 245.67 42965.52 47933.27 2018-05-30 16:13:42.000 150 21248.62 245.75 42965.47 47933.25 2018-05-30 16:13:43.000 150 21248.60 245.87 42965.39 47933.17 2018-05-30 16:13:44.000 150 21248.56 245.97 42965.30 47933.09 2018-05-30 16:13:45.000 150 21248.55 246.04 42965.21 47933.01 2018-05-30 16:13:46.000 150 21248.55 246.08 42965.16 47932.93 2018-05-30 16:13:47.000 150 21248.54 246.17 42965.06 47932.89 2018-05-30 16:13:48.000 150 21248.54 246.17 42965.01 47932.82 2018-05-30 16:13:49.000 150 21248.51 246.15 42965.01 47932.78 2018-05-30 16:13:50.000 150 21248.53 246.13 42964.98 47932.70 2018-05-30 16:13:51.000 150 21248.57 246.09 42964.97 47932.71 2018-05-30 16:13:52.000 150 21248.59 246.03 42964.99 47932.71 2018-05-30 16:13:53.000 150 21248.66 245.91 42965.00 47932.73 2018-05-30 16:13:54.000 150 21248.67 245.80 42965.04 47932.80 2018-05-30 16:13:55.000 150 21248.67 245.66 42965.08 47932.82 2018-05-30 16:13:56.000 150 21248.74 245.73 42965.13 47932.87 2018-05-30 16:13:57.000 150 21248.77 245.72 42965.15 47932.92 2018-05-30 16:13:58.000 150 21248.73 245.71 42965.14 47932.92 2018-05-30 16:13:59.000 150 21248.71 245.68 42965.15 47932.97 2018-05-30 16:14:00.000 150 21248.73 245.69 42965.15 47932.96 2018-05-30 16:14:01.000 150 21248.74 245.67 42965.18 47932.96 2018-05-30 16:14:02.000 150 21248.77 245.57 42965.21 47932.96 2018-05-30 16:14:03.000 150 21248.79 245.51 42965.23 47932.99 2018-05-30 16:14:04.000 150 21248.76 245.49 42965.26 47933.02 2018-05-30 16:14:05.000 150 21248.77 245.48 42965.30 47933.05 2018-05-30 16:14:06.000 150 21248.77 245.43 42965.31 47933.05 2018-05-30 16:14:07.000 150 21248.74 245.40 42965.34 47933.09 2018-05-30 16:14:08.000 150 21248.70 245.42 42965.33 47933.08 2018-05-30 16:14:09.000 150 21248.77 245.37 42965.37 47933.12 2018-05-30 16:14:10.000 150 21248.79 245.32 42965.39 47933.14 2018-05-30 16:14:11.000 150 21248.82 245.32 42965.41 47933.16 2018-05-30 16:14:12.000 150 21248.81 245.31 42965.40 47933.19 2018-05-30 16:14:13.000 150 21248.81 245.28 42965.39 47933.18 2018-05-30 16:14:14.000 150 21248.81 245.27 42965.39 47933.20 2018-05-30 16:14:15.000 150 21248.80 245.29 42965.40 47933.22 2018-05-30 16:14:16.000 150 21248.78 245.29 42965.38 47933.18 2018-05-30 16:14:17.000 150 21248.72 245.35 42965.36 47933.17 2018-05-30 16:14:18.000 150 21248.73 245.36 42965.31 47933.10 2018-05-30 16:14:19.000 150 21248.70 245.38 42965.28 47933.07 2018-05-30 16:14:20.000 150 21248.73 245.40 42965.28 47933.06 2018-05-30 16:14:21.000 150 21248.73 245.37 42965.24 47933.06 2018-05-30 16:14:22.000 150 21248.69 245.35 42965.24 47933.02 2018-05-30 16:14:23.000 150 21248.71 245.33 42965.28 47933.01 2018-05-30 16:14:24.000 150 21248.73 245.32 42965.26 47933.02 2018-05-30 16:14:25.000 150 21248.76 245.27 42965.25 47933.01 2018-05-30 16:14:26.000 150 21248.76 245.21 42965.29 47933.06 2018-05-30 16:14:27.000 150 21248.77 245.19 42965.32 47933.09 2018-05-30 16:14:28.000 150 21248.77 245.17 42965.34 47933.07 2018-05-30 16:14:29.000 150 21248.77 245.11 42965.39 47933.12 2018-05-30 16:14:30.000 150 21248.79 245.07 42965.43 47933.16 2018-05-30 16:14:31.000 150 21248.83 245.00 42965.44 47933.18 2018-05-30 16:14:32.000 150 21248.82 244.92 42965.52 47933.23 2018-05-30 16:14:33.000 150 21248.88 244.86 42965.57 47933.31 2018-05-30 16:14:34.000 150 21248.97 244.83 42965.58 47933.36 2018-05-30 16:14:35.000 150 21248.98 244.90 42965.60 47933.40 2018-05-30 16:14:36.000 150 21248.99 244.94 42965.61 47933.43 2018-05-30 16:14:37.000 150 21248.96 244.95 42965.61 47933.45 2018-05-30 16:14:38.000 150 21248.95 244.96 42965.67 47933.48 2018-05-30 16:14:39.000 150 21248.97 244.94 42965.66 47933.44 2018-05-30 16:14:40.000 150 21248.94 244.94 42965.64 47933.45 2018-05-30 16:14:41.000 150 21248.89 244.89 42965.60 47933.45 2018-05-30 16:14:42.000 150 21248.83 244.84 42965.59 47933.42 2018-05-30 16:14:43.000 150 21248.84 244.78 42965.63 47933.42 2018-05-30 16:14:44.000 150 21248.84 244.77 42965.65 47933.40 2018-05-30 16:14:45.000 150 21248.83 244.81 42965.61 47933.40 2018-05-30 16:14:46.000 150 21248.80 244.79 42965.59 47933.41 2018-05-30 16:14:47.000 150 21248.84 244.80 42965.60 47933.36 2018-05-30 16:14:48.000 150 21248.83 244.82 42965.55 47933.36 2018-05-30 16:14:49.000 150 21248.83 244.83 42965.59 47933.39 2018-05-30 16:14:50.000 150 21248.84 244.83 42965.55 47933.36 2018-05-30 16:14:51.000 150 21248.82 244.83 42965.51 47933.35 2018-05-30 16:14:52.000 150 21248.82 244.81 42965.50 47933.32 2018-05-30 16:14:53.000 150 21248.84 244.83 42965.50 47933.30 2018-05-30 16:14:54.000 150 21248.87 244.83 42965.50 47933.31 2018-05-30 16:14:55.000 150 21248.86 244.81 42965.49 47933.31 2018-05-30 16:14:56.000 150 21248.87 244.80 42965.52 47933.30 2018-05-30 16:14:57.000 150 21248.90 244.81 42965.52 47933.32 2018-05-30 16:14:58.000 150 21248.92 244.80 42965.51 47933.32 2018-05-30 16:14:59.000 150 21248.91 244.80 42965.50 47933.33 2018-05-30 16:15:00.000 150 21248.94 244.83 42965.47 47933.35 2018-05-30 16:15:01.000 150 21248.95 244.83 42965.50 47933.32 2018-05-30 16:15:02.000 150 21248.99 244.81 42965.50 47933.36 2018-05-30 16:15:03.000 150 21249.06 244.81 42965.54 47933.37 2018-05-30 16:15:04.000 150 21249.11 244.78 42965.56 47933.45 2018-05-30 16:15:05.000 150 21249.18 244.79 42965.59 47933.51 2018-05-30 16:15:06.000 150 21249.22 244.81 42965.66 47933.55 2018-05-30 16:15:07.000 150 21249.21 244.84 42965.68 47933.60 2018-05-30 16:15:08.000 150 21249.22 244.79 42965.70 47933.63 2018-05-30 16:15:09.000 150 21249.23 244.73 42965.70 47933.66 2018-05-30 16:15:10.000 150 21249.24 244.66 42965.71 47933.65 2018-05-30 16:15:11.000 150 21249.22 244.59 42965.75 47933.67 2018-05-30 16:15:12.000 150 21249.22 244.54 42965.78 47933.70 2018-05-30 16:15:13.000 150 21249.18 244.56 42965.82 47933.73 2018-05-30 16:15:14.000 150 21249.15 244.58 42965.77 47933.72 2018-05-30 16:15:15.000 150 21249.09 244.62 42965.75 47933.68 2018-05-30 16:15:16.000 150 21249.07 244.65 42965.71 47933.66 2018-05-30 16:15:17.000 150 21249.08 244.58 42965.70 47933.60 2018-05-30 16:15:18.000 150 21249.07 244.59 42965.71 47933.57 2018-05-30 16:15:19.000 150 21249.04 244.61 42965.68 47933.57 2018-05-30 16:15:20.000 150 21249.05 244.62 42965.64 47933.54 2018-05-30 16:15:21.000 150 21249.06 244.63 42965.64 47933.52 2018-05-30 16:15:22.000 150 21249.07 244.61 42965.67 47933.51 2018-05-30 16:15:23.000 150 21249.10 244.56 42965.66 47933.51 2018-05-30 16:15:24.000 150 21249.12 244.57 42965.66 47933.54 2018-05-30 16:15:25.000 150 21249.17 244.56 42965.62 47933.55 2018-05-30 16:15:26.000 150 21249.19 244.59 42965.63 47933.55 2018-05-30 16:15:27.000 150 21249.22 244.65 42965.56 47933.54 2018-05-30 16:15:28.000 150 21249.20 244.73 42965.50 47933.51 2018-05-30 16:15:29.000 150 21249.13 244.79 42965.46 47933.48 2018-05-30 16:15:30.000 150 21249.11 244.84 42965.49 47933.43 2018-05-30 16:15:31.000 150 21249.17 244.89 42965.44 47933.38 2018-05-30 16:15:32.000 150 21249.20 244.97 42965.39 47933.37 2018-05-30 16:15:33.000 150 21249.19 245.06 42965.36 47933.35 2018-05-30 16:15:34.000 150 21249.22 245.02 42965.33 47933.30 2018-05-30 16:15:35.000 150 21249.12 244.92 42965.35 47933.27 2018-05-30 16:15:36.000 150 21249.18 244.90 42965.35 47933.28 2018-05-30 16:15:37.000 150 21249.14 244.83 42965.36 47933.31 2018-05-30 16:15:38.000 150 21249.04 244.70 42965.40 47933.32 2018-05-30 16:15:39.000 150 21249.06 244.73 42965.39 47933.29 2018-05-30 16:15:40.000 150 21249.04 244.74 42965.43 47933.34 2018-05-30 16:15:41.000 150 21249.06 244.72 42965.46 47933.34 2018-05-30 16:15:42.000 150 21249.12 244.76 42965.50 47933.38 2018-05-30 16:15:43.000 150 21249.15 244.74 42965.48 47933.38 2018-05-30 16:15:44.000 150 21249.17 244.75 42965.47 47933.40 2018-05-30 16:15:45.000 150 21249.23 244.76 42965.44 47933.41 2018-05-30 16:15:46.000 150 21249.28 244.79 42965.45 47933.43 2018-05-30 16:15:47.000 150 21249.30 244.79 42965.49 47933.46 2018-05-30 16:15:48.000 150 21249.35 244.77 42965.48 47933.50 2018-05-30 16:15:49.000 150 21249.37 244.77 42965.50 47933.53 2018-05-30 16:15:50.000 150 21249.42 244.76 42965.48 47933.54 2018-05-30 16:15:51.000 150 21249.45 244.77 42965.49 47933.58 2018-05-30 16:15:52.000 150 21249.47 244.74 42965.54 47933.61 2018-05-30 16:15:53.000 150 21249.50 244.73 42965.58 47933.62 2018-05-30 16:15:54.000 150 21249.54 244.76 42965.58 47933.66 2018-05-30 16:15:55.000 150 21249.50 244.81 42965.55 47933.65 2018-05-30 16:15:56.000 150 21249.45 244.80 42965.54 47933.63 2018-05-30 16:15:57.000 150 21249.54 244.83 42965.49 47933.60 2018-05-30 16:15:58.000 150 21249.56 244.84 42965.51 47933.65 2018-05-30 16:15:59.000 150 21249.56 244.84 42965.51 47933.65 2018-05-30 16:16:00.000 150 21249.57 244.91 42965.54 47933.66 2018-05-30 16:16:01.000 150 21249.56 244.98 42965.50 47933.64 2018-05-30 16:16:02.000 150 21249.53 244.99 42965.49 47933.62 2018-05-30 16:16:03.000 150 21249.51 245.04 42965.43 47933.58 2018-05-30 16:16:04.000 150 21249.52 245.09 42965.39 47933.53 2018-05-30 16:16:05.000 150 21249.59 245.12 42965.30 47933.50 2018-05-30 16:16:06.000 150 21249.64 245.15 42965.25 47933.46 2018-05-30 16:16:07.000 150 21249.70 245.16 42965.22 47933.43 2018-05-30 16:16:08.000 150 21249.72 245.17 42965.18 47933.44 2018-05-30 16:16:09.000 150 21249.77 245.18 42965.15 47933.40 2018-05-30 16:16:10.000 150 21249.81 245.16 42965.14 47933.40 2018-05-30 16:16:11.000 150 21249.86 245.12 42965.15 47933.45 2018-05-30 16:16:12.000 150 21249.90 245.13 42965.12 47933.43 2018-05-30 16:16:13.000 150 21249.96 245.11 42965.13 47933.47 2018-05-30 16:16:14.000 150 21249.92 245.12 42965.11 47933.46 2018-05-30 16:16:15.000 150 21249.91 245.11 42965.16 47933.50 2018-05-30 16:16:16.000 150 21249.96 245.16 42965.15 47933.47 2018-05-30 16:16:17.000 150 21249.96 245.14 42965.12 47933.50 2018-05-30 16:16:18.000 150 21249.94 245.25 42965.12 47933.47 2018-05-30 16:16:19.000 150 21249.92 245.29 42965.09 47933.45 2018-05-30 16:16:20.000 150 21249.92 245.23 42965.04 47933.40 2018-05-30 16:16:21.000 150 21249.92 245.15 42965.07 47933.41 2018-05-30 16:16:22.000 150 21249.90 245.08 42965.11 47933.41 2018-05-30 16:16:23.000 150 21249.91 245.06 42965.15 47933.46 2018-05-30 16:16:24.000 150 21249.92 245.03 42965.20 47933.48 2018-05-30 16:16:25.000 150 21249.95 244.99 42965.22 47933.50 2018-05-30 16:16:26.000 150 21249.94 244.97 42965.28 47933.55 2018-05-30 16:16:27.000 150 21249.94 244.94 42965.29 47933.59 2018-05-30 16:16:28.000 150 21249.93 244.96 42965.31 47933.61 2018-05-30 16:16:29.000 150 21249.93 245.09 42965.36 47933.64 2018-05-30 16:16:30.000 150 21249.91 244.95 42965.37 47933.65 2018-05-30 16:16:31.000 150 21249.94 244.96 42965.39 47933.66 2018-05-30 16:16:32.000 150 21249.96 244.93 42965.37 47933.67 2018-05-30 16:16:33.000 150 21249.92 244.86 42965.39 47933.68 2018-05-30 16:16:34.000 150 21249.89 244.85 42965.40 47933.68 2018-05-30 16:16:35.000 150 21249.99 244.88 42965.41 47933.71 2018-05-30 16:16:36.000 150 21249.99 244.93 42965.40 47933.74 2018-05-30 16:16:37.000 150 21249.99 244.99 42965.40 47933.73 2018-05-30 16:16:38.000 150 21250.05 244.97 42965.40 47933.74 2018-05-30 16:16:39.000 150 21250.10 245.00 42965.37 47933.72 2018-05-30 16:16:40.000 150 21250.10 244.99 42965.37 47933.73 2018-05-30 16:16:41.000 150 21250.13 244.99 42965.34 47933.74 2018-05-30 16:16:42.000 150 21250.14 245.03 42965.31 47933.74 2018-05-30 16:16:43.000 150 21250.14 245.02 42965.32 47933.71 2018-05-30 16:16:44.000 150 21250.17 244.98 42965.31 47933.72 2018-05-30 16:16:45.000 150 21250.17 244.98 42965.33 47933.75 2018-05-30 16:16:46.000 150 21250.18 245.00 42965.33 47933.74 2018-05-30 16:16:47.000 150 21250.19 244.97 42965.35 47933.76 2018-05-30 16:16:48.000 150 21250.23 244.97 42965.33 47933.78 2018-05-30 16:16:49.000 150 21250.25 244.94 42965.33 47933.79 2018-05-30 16:16:50.000 150 21250.26 244.95 42965.37 47933.81 2018-05-30 16:16:51.000 150 21250.29 244.92 42965.34 47933.82 2018-05-30 16:16:52.000 150 21250.33 244.88 42965.40 47933.84 2018-05-30 16:16:53.000 150 21250.32 244.86 42965.43 47933.90 2018-05-30 16:16:54.000 150 21250.36 244.80 42965.47 47933.92 2018-05-30 16:16:55.000 150 21250.41 244.78 42965.48 47933.99 2018-05-30 16:16:56.000 150 21250.47 244.75 42965.55 47934.03 2018-05-30 16:16:57.000 150 21250.49 244.77 42965.61 47934.06 2018-05-30 16:16:58.000 150 21250.50 244.72 42965.61 47934.11 2018-05-30 16:16:59.000 150 21250.54 244.68 42965.65 47934.17 2018-05-30 16:17:00.000 150 21250.54 244.65 42965.65 47934.20 2018-05-30 16:17:01.000 150 21250.53 244.67 42965.70 47934.24 2018-05-30 16:17:02.000 150 21250.52 244.72 42965.68 47934.24 2018-05-30 16:17:03.000 150 21250.51 244.75 42965.69 47934.26 2018-05-30 16:17:04.000 150 21250.52 244.74 42965.71 47934.23 2018-05-30 16:17:05.000 150 21250.54 244.74 42965.69 47934.22 2018-05-30 16:17:06.000 150 21250.54 244.74 42965.70 47934.22 2018-05-30 16:17:07.000 150 21250.57 244.70 42965.71 47934.25 2018-05-30 16:17:08.000 150 21250.62 244.66 42965.70 47934.23 2018-05-30 16:17:09.000 150 21250.60 244.60 42965.75 47934.26 2018-05-30 16:17:10.000 150 21250.63 244.54 42965.81 47934.31 2018-05-30 16:17:11.000 150 21250.65 244.48 42965.80 47934.34 2018-05-30 16:17:12.000 150 21250.66 244.45 42965.83 47934.37 2018-05-30 16:17:13.000 150 21250.66 244.40 42965.85 47934.37 2018-05-30 16:17:14.000 150 21250.63 244.39 42965.85 47934.42 2018-05-30 16:17:15.000 150 21250.61 244.32 42965.90 47934.42 2018-05-30 16:17:16.000 150 21250.59 244.22 42965.98 47934.45 2018-05-30 16:17:17.000 150 21250.55 244.12 42966.06 47934.53 2018-05-30 16:17:18.000 150 21250.60 244.11 42966.12 47934.53 2018-05-30 16:17:19.000 150 21250.63 244.08 42966.16 47934.65 2018-05-30 16:17:20.000 150 21250.65 244.16 42966.18 47934.67 2018-05-30 16:17:21.000 150 21250.59 244.22 42966.22 47934.69 2018-05-30 16:17:22.000 150 21250.55 244.32 42966.19 47934.72 2018-05-30 16:17:23.000 150 21250.60 244.39 42966.17 47934.65 2018-05-30 16:17:24.000 150 21250.64 244.44 42966.15 47934.67 2018-05-30 16:17:25.000 150 21250.64 244.47 42966.12 47934.64 2018-05-30 16:17:26.000 150 21250.59 244.47 42966.05 47934.61 2018-05-30 16:17:27.000 150 21250.64 244.57 42966.03 47934.60 2018-05-30 16:17:28.000 150 21250.65 244.62 42966.00 47934.58 2018-05-30 16:17:29.000 150 21250.68 244.61 42965.98 47934.57 2018-05-30 16:17:30.000 150 21250.68 244.54 42966.03 47934.56 2018-05-30 16:17:31.000 150 21250.67 244.51 42966.08 47934.59 2018-05-30 16:17:32.000 150 21250.67 244.54 42966.07 47934.61 2018-05-30 16:17:33.000 150 21250.66 244.56 42966.10 47934.63 2018-05-30 16:17:34.000 150 21250.64 244.59 42966.12 47934.64 2018-05-30 16:17:35.000 150 21250.65 244.59 42966.10 47934.61 2018-05-30 16:17:36.000 150 21250.68 244.62 42966.07 47934.65 2018-05-30 16:17:37.000 150 21250.67 244.68 42966.08 47934.61 2018-05-30 16:17:38.000 150 21250.67 244.67 42966.07 47934.64 2018-05-30 16:17:39.000 150 21250.66 244.69 42966.07 47934.62 2018-05-30 16:17:40.000 150 21250.67 244.72 42966.03 47934.58 2018-05-30 16:17:41.000 150 21250.68 244.72 42966.03 47934.59 2018-05-30 16:17:42.000 150 21250.64 244.70 42966.01 47934.55 2018-05-30 16:17:43.000 150 21250.66 244.65 42966.03 47934.53 2018-05-30 16:17:44.000 150 21250.67 244.65 42966.08 47934.54 2018-05-30 16:17:45.000 150 21250.69 244.61 42966.08 47934.57 2018-05-30 16:17:46.000 150 21250.71 244.62 42966.06 47934.56 2018-05-30 16:17:47.000 150 21250.75 244.70 42966.04 47934.60 2018-05-30 16:17:48.000 150 21250.78 244.71 42966.04 47934.62 2018-05-30 16:17:49.000 150 21250.80 244.71 42966.05 47934.59 2018-05-30 16:17:50.000 150 21250.84 244.69 42966.01 47934.63 2018-05-30 16:17:51.000 150 21250.86 244.72 42965.99 47934.63 2018-05-30 16:17:52.000 150 21250.90 244.73 42965.97 47934.60 2018-05-30 16:17:53.000 150 21250.93 244.71 42965.95 47934.61 2018-05-30 16:17:54.000 150 21250.95 244.70 42965.92 47934.59 2018-05-30 16:17:55.000 150 21250.99 244.73 42965.91 47934.61 2018-05-30 16:17:56.000 150 21251.01 244.74 42965.90 47934.59 2018-05-30 16:17:57.000 150 21251.03 244.81 42965.87 47934.56 2018-05-30 16:17:58.000 150 21251.05 244.88 42965.81 47934.57 2018-05-30 16:17:59.000 150 21251.07 244.92 42965.75 47934.52 2018-05-30 16:18:00.000 150 21251.13 244.93 42965.73 47934.49 2018-05-30 16:18:01.000 150 21251.15 244.95 42965.71 47934.49 2018-05-30 16:18:02.000 150 21251.15 244.93 42965.68 47934.48 2018-05-30 16:18:03.000 150 21251.15 244.96 42965.65 47934.43 2018-05-30 16:18:04.000 150 21251.15 245.00 42965.58 47934.45 2018-05-30 16:18:05.000 150 21251.17 244.97 42965.53 47934.37 2018-05-30 16:18:06.000 150 21251.14 245.02 42965.51 47934.35 2018-05-30 16:18:07.000 150 21251.11 245.01 42965.49 47934.29 2018-05-30 16:18:08.000 150 21251.12 244.95 42965.47 47934.29 2018-05-30 16:18:09.000 150 21251.12 244.93 42965.48 47934.29 2018-05-30 16:18:10.000 150 21251.12 244.90 42965.47 47934.28 2018-05-30 16:18:11.000 150 21251.13 244.91 42965.46 47934.28 2018-05-30 16:18:12.000 150 21251.18 244.96 42965.46 47934.30 2018-05-30 16:18:13.000 150 21251.17 245.01 42965.46 47934.31 2018-05-30 16:18:14.000 150 21251.18 245.03 42965.42 47934.31 2018-05-30 16:18:15.000 150 21251.22 245.06 42965.40 47934.27 2018-05-30 16:18:16.000 150 21251.18 245.07 42965.37 47934.22 2018-05-30 16:18:17.000 150 21251.19 245.03 42965.36 47934.22 2018-05-30 16:18:18.000 150 21251.17 245.01 42965.34 47934.18 2018-05-30 16:18:19.000 150 21251.17 245.08 42965.32 47934.19 2018-05-30 16:18:20.000 150 21251.20 245.10 42965.32 47934.17 2018-05-30 16:18:21.000 150 21251.19 245.11 42965.32 47934.19 2018-05-30 16:18:22.000 150 21251.21 245.11 42965.34 47934.18 2018-05-30 16:18:23.000 150 21251.25 245.09 42965.34 47934.20 2018-05-30 16:18:24.000 150 21251.29 245.06 42965.36 47934.23 2018-05-30 16:18:25.000 150 21251.30 245.06 42965.35 47934.21 2018-05-30 16:18:26.000 150 21251.28 245.04 42965.37 47934.25 2018-05-30 16:18:27.000 150 21251.21 244.93 42965.35 47934.25 2018-05-30 16:18:28.000 150 21251.27 245.04 42965.34 47934.24 2018-05-30 16:18:29.000 150 21251.29 245.05 42965.31 47934.22 2018-05-30 16:18:30.000 150 21251.26 245.04 42965.30 47934.21 2018-05-30 16:18:31.000 150 21251.18 245.02 42965.31 47934.19 2018-05-30 16:18:32.000 150 21250.95 244.84 42965.32 47934.17 2018-05-30 16:18:33.000 150 21250.71 244.64 42965.50 47934.13 2018-05-30 16:18:34.000 150 21250.60 244.63 42965.68 47934.13 2018-05-30 16:18:35.000 150 21250.52 244.74 42965.73 47934.22 2018-05-30 16:18:36.000 150 21250.49 244.84 42965.77 47934.24 2018-05-30 16:18:37.000 150 21250.48 244.90 42965.71 47934.27 2018-05-30 16:18:38.000 150 21250.49 244.89 42965.69 47934.24 2018-05-30 16:18:39.000 150 21250.51 244.88 42965.75 47934.21 2018-05-30 16:18:40.000 150 21250.52 244.88 42965.77 47934.25 2018-05-30 16:18:41.000 150 21250.50 244.90 42965.79 47934.25 2018-05-30 16:18:42.000 150 21250.48 244.90 42965.79 47934.24 2018-05-30 16:18:43.000 150 21250.47 244.93 42965.78 47934.24 2018-05-30 16:18:44.000 150 21250.50 244.92 42965.76 47934.26 2018-05-30 16:18:45.000 150 21250.55 244.91 42965.77 47934.27 2018-05-30 16:18:46.000 150 21250.60 244.95 42965.74 47934.31 2018-05-30 16:18:47.000 150 21250.63 244.95 42965.71 47934.27 2018-05-30 16:18:48.000 150 21250.64 244.94 42965.71 47934.32 2018-05-30 16:18:49.000 150 21250.70 244.91 42965.73 47934.30 2018-05-30 16:18:50.000 150 21250.72 244.88 42965.72 47934.29 2018-05-30 16:18:51.000 150 21250.67 244.78 42965.75 47934.30 2018-05-30 16:18:52.000 150 21250.68 244.77 42965.76 47934.31 2018-05-30 16:18:53.000 150 21250.67 244.77 42965.79 47934.32 2018-05-30 16:18:54.000 150 21250.72 244.77 42965.82 47934.38 2018-05-30 16:18:55.000 150 21250.75 244.76 42965.82 47934.37 2018-05-30 16:18:56.000 150 21250.73 244.72 42965.77 47934.38 2018-05-30 16:18:57.000 150 21250.73 244.69 42965.73 47934.35 2018-05-30 16:18:58.000 150 21250.72 244.66 42965.76 47934.38 2018-05-30 16:18:59.000 150 21250.75 244.63 42965.76 47934.36 2018-05-30 16:19:00.000 150 21250.85 244.54 42965.79 47934.38 2018-05-30 16:19:01.000 150 21250.91 244.49 42965.81 47934.47 2018-05-30 16:19:02.000 150 21250.94 244.47 42965.85 47934.47 2018-05-30 16:19:03.000 150 21250.99 244.45 42965.87 47934.53 2018-05-30 16:19:04.000 150 21251.06 244.41 42965.85 47934.59 2018-05-30 16:19:05.000 150 21251.06 244.38 42965.89 47934.61 2018-05-30 16:19:06.000 150 21251.15 244.36 42965.91 47934.66 2018-05-30 16:19:07.000 150 21251.19 244.33 42965.92 47934.70 2018-05-30 16:19:08.000 150 21251.20 244.32 42965.92 47934.71 2018-05-30 16:19:09.000 150 21251.23 244.30 42965.93 47934.74 2018-05-30 16:19:10.000 150 21251.30 244.27 42965.95 47934.77 2018-05-30 16:19:11.000 150 21251.37 244.23 42965.98 47934.82 2018-05-30 16:19:12.000 150 21251.38 244.20 42965.99 47934.83 2018-05-30 16:19:13.000 150 21251.41 244.19 42966.00 47934.87 2018-05-30 16:19:14.000 150 21251.42 244.17 42966.00 47934.88 2018-05-30 16:19:15.000 150 21251.44 244.18 42966.04 47934.92 2018-05-30 16:19:16.000 150 21251.48 244.22 42966.05 47934.94 2018-05-30 16:19:17.000 150 21251.52 244.21 42966.04 47934.99 2018-05-30 16:19:18.000 150 21251.50 244.16 42966.07 47934.98 2018-05-30 16:19:19.000 150 21251.53 244.19 42966.11 47935.01 2018-05-30 16:19:20.000 150 21251.55 244.18 42966.11 47935.05 2018-05-30 16:19:21.000 150 21251.55 244.18 42966.12 47935.03 2018-05-30 16:19:22.000 150 21251.57 244.14 42966.10 47935.08 2018-05-30 16:19:23.000 150 21251.63 244.10 42966.13 47935.08 2018-05-30 16:19:24.000 150 21251.63 244.11 42966.18 47935.11 2018-05-30 16:19:25.000 150 21251.63 244.12 42966.18 47935.13 2018-05-30 16:19:26.000 150 21251.65 244.12 42966.17 47935.14 2018-05-30 16:19:27.000 150 21251.65 244.14 42966.19 47935.17 2018-05-30 16:19:28.000 150 21251.65 244.14 42966.18 47935.15 2018-05-30 16:19:29.000 150 21251.63 244.16 42966.19 47935.18 2018-05-30 16:19:30.000 150 21251.65 244.19 42966.18 47935.15 2018-05-30 16:19:31.000 150 21251.66 244.24 42966.19 47935.17 2018-05-30 16:19:32.000 150 21251.68 244.18 42966.15 47935.16 2018-05-30 16:19:33.000 150 21251.66 244.31 42966.15 47935.14 2018-05-30 16:19:34.000 150 21251.67 244.34 42966.13 47935.14 2018-05-30 16:19:35.000 150 21251.68 244.33 42966.11 47935.12 2018-05-30 16:19:36.000 150 21251.68 244.34 42966.12 47935.13 2018-05-30 16:19:37.000 150 21251.60 244.32 42966.16 47935.10 2018-05-30 16:19:38.000 150 21251.51 244.30 42966.14 47935.09 2018-05-30 16:19:39.000 150 21251.52 244.39 42966.15 47935.10 2018-05-30 16:19:40.000 150 21251.47 244.57 42966.10 47935.06 2018-05-30 16:19:41.000 150 21251.39 244.68 42966.03 47934.98 2018-05-30 16:19:42.000 150 21251.35 244.72 42965.93 47934.88 2018-05-30 16:19:43.000 150 21251.36 244.68 42965.92 47934.83 2018-05-30 16:19:44.000 150 21251.36 244.65 42965.93 47934.82 2018-05-30 16:19:45.000 150 21251.37 244.64 42965.94 47934.77 2018-05-30 16:19:46.000 150 21251.36 244.63 42965.95 47934.79 2018-05-30 16:19:47.000 150 21251.37 244.62 42965.95 47934.81 2018-05-30 16:19:48.000 150 21251.38 244.62 42965.97 47934.82 2018-05-30 16:19:49.000 150 21251.38 244.64 42965.98 47934.83 2018-05-30 16:19:50.000 150 21251.43 244.67 42965.97 47934.84 2018-05-30 16:19:51.000 150 21251.45 244.69 42965.94 47934.85 2018-05-30 16:19:52.000 150 21251.50 244.67 42965.92 47934.85 2018-05-30 16:19:53.000 150 21251.57 244.65 42965.92 47934.86 2018-05-30 16:19:54.000 150 21251.61 244.59 42965.95 47934.91 2018-05-30 16:19:55.000 150 21251.66 244.52 42966.00 47934.93 2018-05-30 16:19:56.000 150 21251.69 244.52 42966.06 47934.99 2018-05-30 16:19:57.000 150 21251.75 244.50 42966.06 47935.06 2018-05-30 16:19:58.000 150 21251.76 244.49 42966.05 47935.07 2018-05-30 16:19:59.000 150 21251.77 244.47 42966.09 47935.08 2018-05-30 16:20:00.000 150 21251.81 244.45 42966.13 47935.14 2018-05-30 16:20:01.000 150 21251.76 244.38 42966.10 47935.15 2018-05-30 16:20:02.000 150 21251.84 244.39 42966.10 47935.16 2018-05-30 16:20:03.000 150 21251.84 244.40 42966.12 47935.20 2018-05-30 16:20:04.000 150 21251.79 244.33 42966.14 47935.21 2018-05-30 16:20:05.000 150 21251.77 244.34 42966.10 47935.19 2018-05-30 16:20:06.000 150 21251.80 244.31 42966.12 47935.22 2018-05-30 16:20:07.000 150 21251.82 244.30 42966.14 47935.23 2018-05-30 16:20:08.000 150 21251.77 244.29 42966.16 47935.21 2018-05-30 16:20:09.000 150 21251.74 244.27 42966.16 47935.23 2018-05-30 16:20:10.000 150 21251.67 244.23 42966.18 47935.19 2018-05-30 16:20:11.000 150 21251.66 244.20 42966.20 47935.17 2018-05-30 16:20:12.000 150 21251.66 244.19 42966.20 47935.18 2018-05-30 16:20:13.000 150 21251.62 244.15 42966.21 47935.18 2018-05-30 16:20:14.000 150 21251.54 244.09 42966.18 47935.17 2018-05-30 16:20:15.000 150 21251.54 244.05 42966.15 47935.12 2018-05-30 16:20:16.000 150 21251.50 243.99 42966.16 47935.07 2018-05-30 16:20:17.000 150 21251.47 243.99 42966.15 47935.08 2018-05-30 16:20:18.000 150 21251.49 243.98 42966.15 47935.06 2018-05-30 16:20:19.000 150 21251.56 243.96 42966.16 47935.06 2018-05-30 16:20:20.000 150 21251.56 243.96 42966.18 47935.08 2018-05-30 16:20:21.000 150 21251.53 243.96 42966.20 47935.09 2018-05-30 16:20:22.000 150 21251.61 243.97 42966.18 47935.11 2018-05-30 16:20:23.000 150 21251.61 243.96 42966.21 47935.12 2018-05-30 16:20:24.000 150 21251.61 243.95 42966.21 47935.14 2018-05-30 16:20:25.000 150 21251.58 243.97 42966.23 47935.19 2018-05-30 16:20:26.000 150 21251.63 244.06 42966.24 47935.21 2018-05-30 16:20:27.000 150 21251.73 244.08 42966.22 47935.21 2018-05-30 16:20:28.000 150 21251.77 244.11 42966.21 47935.22 2018-05-30 16:20:29.000 150 21251.83 244.14 42966.21 47935.26 2018-05-30 16:20:30.000 150 21251.87 244.16 42966.22 47935.28 2018-05-30 16:20:31.000 150 21251.87 244.15 42966.21 47935.30 2018-05-30 16:20:32.000 150 21251.90 244.19 42966.22 47935.32 2018-05-30 16:20:33.000 150 21251.92 244.20 42966.23 47935.33 2018-05-30 16:20:34.000 150 21251.98 244.23 42966.24 47935.35 2018-05-30 16:20:35.000 150 21252.04 244.22 42966.27 47935.40 2018-05-30 16:20:36.000 150 21252.07 244.23 42966.29 47935.41 2018-05-30 16:20:37.000 150 21252.09 244.24 42966.28 47935.45 2018-05-30 16:20:38.000 150 21252.07 244.23 42966.31 47935.44 2018-05-30 16:20:39.000 150 21252.04 244.20 42966.32 47935.47 2018-05-30 16:20:40.000 150 21252.03 244.18 42966.37 47935.48 2018-05-30 16:20:41.000 150 21252.02 244.18 42966.41 47935.50 2018-05-30 16:20:42.000 150 21251.97 244.17 42966.43 47935.53 2018-05-30 16:20:43.000 150 21251.92 244.19 42966.44 47935.50 2018-05-30 16:20:44.000 150 21251.90 244.21 42966.45 47935.51 2018-05-30 16:20:45.000 150 21251.88 244.21 42966.47 47935.53 2018-05-30 16:20:46.000 150 21251.83 244.20 42966.48 47935.50 2018-05-30 16:20:47.000 150 21251.78 244.13 42966.50 47935.44 2018-05-30 16:20:48.000 150 21251.75 244.12 42966.47 47935.49 2018-05-30 16:20:49.000 150 21251.69 244.17 42966.48 47935.45 2018-05-30 16:20:50.000 150 21251.64 244.16 42966.48 47935.42 2018-05-30 16:20:51.000 150 21251.64 244.14 42966.49 47935.44 2018-05-30 16:20:52.000 150 21251.62 244.14 42966.51 47935.44 2018-05-30 16:20:53.000 150 21251.62 244.14 42966.50 47935.46 2018-05-30 16:20:54.000 150 21251.62 244.15 42966.48 47935.42 2018-05-30 16:20:55.000 150 21251.61 244.18 42966.49 47935.44 2018-05-30 16:20:56.000 150 21251.61 244.16 42966.49 47935.43 2018-05-30 16:20:57.000 150 21251.55 244.15 42966.48 47935.42 2018-05-30 16:20:58.000 150 21251.52 244.19 42966.45 47935.41 2018-05-30 16:20:59.000 150 21251.49 244.19 42966.41 47935.38 2018-05-30 16:21:00.000 150 21251.52 244.24 42966.36 47935.30 2018-05-30 16:21:01.000 150 21251.54 244.26 42966.33 47935.28 2018-05-30 16:21:02.000 150 21251.54 244.24 42966.28 47935.22 2018-05-30 16:21:03.000 150 21251.52 244.29 42966.28 47935.25 2018-05-30 16:21:04.000 150 21251.54 244.30 42966.25 47935.22 2018-05-30 16:21:05.000 150 21251.53 244.32 42966.27 47935.22 2018-05-30 16:21:06.000 150 21251.50 244.35 42966.28 47935.18 2018-05-30 16:21:07.000 150 21251.54 244.38 42966.29 47935.20 2018-05-30 16:21:08.000 150 21251.53 244.39 42966.28 47935.20 2018-05-30 16:21:09.000 150 21251.51 244.42 42966.25 47935.22 2018-05-30 16:21:10.000 150 21251.48 244.42 42966.26 47935.17 2018-05-30 16:21:11.000 150 21251.59 244.46 42966.24 47935.18 2018-05-30 16:21:12.000 150 21251.61 244.50 42966.22 47935.20 2018-05-30 16:21:13.000 150 21251.58 244.53 42966.20 47935.18 2018-05-30 16:21:14.000 150 21251.57 244.59 42966.18 47935.18 2018-05-30 16:21:15.000 150 21251.57 244.60 42966.21 47935.14 2018-05-30 16:21:16.000 150 21251.59 244.61 42966.19 47935.14 2018-05-30 16:21:17.000 150 21251.57 244.66 42966.15 47935.12 2018-05-30 16:21:18.000 150 21251.59 244.65 42966.15 47935.11 2018-05-30 16:21:19.000 150 21251.58 244.66 42966.18 47935.14 2018-05-30 16:21:20.000 150 21251.62 244.65 42966.15 47935.13 2018-05-30 16:21:21.000 150 21251.64 244.63 42966.19 47935.14 2018-05-30 16:21:22.000 150 21251.67 244.60 42966.21 47935.16 2018-05-30 16:21:23.000 150 21251.65 244.58 42966.19 47935.17 2018-05-30 16:21:24.000 150 21251.65 244.55 42966.18 47935.17 2018-05-30 16:21:25.000 150 21251.66 244.55 42966.20 47935.16 2018-05-30 16:21:26.000 150 21251.65 244.52 42966.20 47935.22 2018-05-30 16:21:27.000 150 21251.63 244.54 42966.21 47935.19 2018-05-30 16:21:28.000 150 21251.68 244.52 42966.23 47935.20 2018-05-30 16:21:29.000 150 21251.68 244.52 42966.22 47935.20 2018-05-30 16:21:30.000 150 21251.68 244.48 42966.21 47935.18 2018-05-30 16:21:31.000 150 21251.70 244.44 42966.21 47935.21 2018-05-30 16:21:32.000 150 21251.66 244.39 42966.25 47935.22 2018-05-30 16:21:33.000 150 21251.70 244.33 42966.29 47935.26 2018-05-30 16:21:34.000 150 21251.73 244.27 42966.35 47935.27 2018-05-30 16:21:35.000 150 21251.76 244.22 42966.37 47935.36 2018-05-30 16:21:36.000 150 21251.81 244.19 42966.45 47935.40 2018-05-30 16:21:37.000 150 21251.82 244.19 42966.50 47935.46 2018-05-30 16:21:38.000 150 21251.83 244.16 42966.53 47935.55 2018-05-30 16:21:39.000 150 21251.89 244.16 42966.54 47935.55 2018-05-30 16:21:40.000 150 21251.95 244.22 42966.55 47935.60 2018-05-30 16:21:41.000 150 21252.00 244.29 42966.53 47935.60 2018-05-30 16:21:42.000 150 21251.98 244.35 42966.54 47935.60 2018-05-30 16:21:43.000 150 21251.99 244.39 42966.52 47935.58 2018-05-30 16:21:44.000 150 21251.95 244.40 42966.51 47935.59 2018-05-30 16:21:45.000 150 21251.91 244.41 42966.50 47935.55 2018-05-30 16:21:46.000 150 21251.90 244.32 42966.48 47935.51 2018-05-30 16:21:47.000 150 21251.86 244.37 42966.46 47935.51 2018-05-30 16:21:48.000 150 21251.78 244.44 42966.48 47935.50 2018-05-30 16:21:49.000 150 21251.73 244.48 42966.46 47935.49 2018-05-30 16:21:50.000 150 21251.66 244.53 42966.40 47935.44 2018-05-30 16:21:51.000 150 21251.66 244.53 42966.38 47935.40 2018-05-30 16:21:52.000 150 21251.64 244.52 42966.37 47935.35 2018-05-30 16:21:53.000 150 21251.66 244.49 42966.38 47935.35 2018-05-30 16:21:54.000 150 21251.72 244.46 42966.43 47935.38 2018-05-30 16:21:55.000 150 21251.77 244.38 42966.45 47935.40 2018-05-30 16:21:56.000 150 21251.82 244.39 42966.47 47935.43 2018-05-30 16:21:57.000 150 21251.88 244.40 42966.52 47935.50 2018-05-30 16:21:58.000 150 21251.93 244.39 42966.53 47935.54 2018-05-30 16:21:59.000 150 21252.03 244.35 42966.49 47935.59 2018-05-30 16:22:00.000 150 21252.11 244.30 42966.53 47935.64 2018-05-30 16:22:01.000 150 21252.11 244.31 42966.52 47935.67 2018-05-30 16:22:02.000 150 21252.15 244.30 42966.55 47935.70 2018-05-30 16:22:03.000 150 21252.20 244.31 42966.58 47935.74 2018-05-30 16:22:04.000 150 21252.23 244.29 42966.61 47935.77 2018-05-30 16:22:05.000 150 21252.26 244.29 42966.60 47935.78 2018-05-30 16:22:06.000 150 21252.24 244.34 42966.58 47935.81 2018-05-30 16:22:07.000 150 21252.22 244.38 42966.54 47935.80 2018-05-30 16:22:08.000 150 21252.23 244.45 42966.50 47935.79 2018-05-30 16:22:09.000 150 21252.23 244.46 42966.51 47935.74 2018-05-30 16:22:10.000 150 21252.18 244.51 42966.51 47935.71 2018-05-30 16:22:11.000 150 21252.17 244.46 42966.49 47935.70 2018-05-30 16:22:12.000 150 21252.18 244.45 42966.51 47935.67 2018-05-30 16:22:13.000 150 21252.14 244.45 42966.53 47935.68 2018-05-30 16:22:14.000 150 21252.08 244.47 42966.58 47935.69 2018-05-30 16:22:15.000 150 21252.07 244.55 42966.54 47935.69 2018-05-30 16:22:16.000 150 21252.09 244.57 42966.52 47935.72 2018-05-30 16:22:17.000 150 21252.08 244.57 42966.48 47935.67 2018-05-30 16:22:18.000 150 21252.06 244.56 42966.46 47935.62 2018-05-30 16:22:19.000 150 21252.05 244.53 42966.45 47935.61 2018-05-30 16:22:20.000 150 21252.08 244.53 42966.44 47935.59 2018-05-30 16:22:21.000 150 21252.06 244.49 42966.46 47935.62 2018-05-30 16:22:22.000 150 21252.09 244.47 42966.47 47935.57 2018-05-30 16:22:23.000 150 21252.12 244.48 42966.48 47935.63 2018-05-30 16:22:24.000 150 21252.05 244.52 42966.48 47935.62 2018-05-30 16:22:25.000 150 21252.20 244.49 42966.51 47935.63 2018-05-30 16:22:26.000 150 21252.25 244.50 42966.49 47935.69 2018-05-30 16:22:27.000 150 21252.25 244.51 42966.46 47935.68 2018-05-30 16:22:28.000 150 21252.25 244.49 42966.44 47935.68 2018-05-30 16:22:29.000 150 21252.29 244.46 42966.43 47935.69 2018-05-30 16:22:30.000 150 21252.31 244.41 42966.44 47935.67 2018-05-30 16:22:31.000 150 21252.33 244.38 42966.45 47935.71 2018-05-30 16:22:32.000 150 21252.39 244.35 42966.48 47935.72 2018-05-30 16:22:33.000 150 21252.43 244.29 42966.56 47935.79 2018-05-30 16:22:34.000 150 21252.46 244.24 42966.60 47935.81 2018-05-30 16:22:35.000 150 21252.47 244.17 42966.63 47935.87 2018-05-30 16:22:36.000 150 21252.48 244.04 42966.66 47935.91 2018-05-30 16:22:37.000 150 21252.49 244.07 42966.70 47935.97 2018-05-30 16:22:38.000 150 21252.50 244.14 42966.78 47936.02 2018-05-30 16:22:39.000 150 21252.49 244.16 42966.77 47936.06 2018-05-30 16:22:40.000 150 21252.52 244.16 42966.74 47936.04 2018-05-30 16:22:41.000 150 21252.57 244.13 42966.74 47936.04 2018-05-30 16:22:42.000 150 21252.56 244.07 42966.78 47936.05 2018-05-30 16:22:43.000 150 21252.52 244.00 42966.78 47936.07 2018-05-30 16:22:44.000 150 21252.54 244.01 42966.82 47936.09 2018-05-30 16:22:45.000 150 21252.53 244.01 42966.86 47936.10 2018-05-30 16:22:46.000 150 21252.52 243.97 42966.86 47936.13 2018-05-30 16:22:47.000 150 21252.52 243.97 42966.89 47936.14 2018-05-30 16:22:48.000 150 21252.56 243.96 42966.89 47936.12 2018-05-30 16:22:49.000 150 21252.58 243.98 42966.88 47936.17 2018-05-30 16:22:50.000 150 21252.60 243.98 42966.87 47936.19 2018-05-30 16:22:51.000 150 21252.61 243.99 42966.89 47936.17 2018-05-30 16:22:52.000 150 21252.56 244.00 42966.90 47936.18 2018-05-30 16:22:53.000 150 21252.54 244.00 42966.91 47936.18 2018-05-30 16:22:54.000 150 21252.49 244.02 42966.88 47936.16 2018-05-30 16:22:55.000 150 21252.43 244.00 42966.90 47936.13 2018-05-30 16:22:56.000 150 21252.48 243.98 42966.89 47936.11 2018-05-30 16:22:57.000 150 21252.45 244.04 42966.83 47936.11 2018-05-30 16:22:58.000 150 21252.49 244.11 42966.82 47936.11 2018-05-30 16:22:59.000 150 21252.46 244.24 42966.79 47936.09 2018-05-30 16:23:00.000 150 21252.48 244.26 42966.74 47936.06 2018-05-30 16:23:01.000 150 21252.52 244.29 42966.67 47936.00 2018-05-30 16:23:02.000 150 21252.53 244.40 42966.64 47935.99 2018-05-30 16:23:03.000 150 21252.50 244.45 42966.60 47935.96 2018-05-30 16:23:04.000 150 21252.50 244.49 42966.60 47935.95 2018-05-30 16:23:05.000 150 21252.51 244.49 42966.59 47935.93 2018-05-30 16:23:06.000 150 21252.49 244.50 42966.60 47935.94 2018-05-30 16:23:07.000 150 21252.49 244.52 42966.61 47935.95 2018-05-30 16:23:08.000 150 21252.47 244.55 42966.57 47935.90 2018-05-30 16:23:09.000 150 21252.53 244.57 42966.60 47935.95 2018-05-30 16:23:10.000 150 21252.55 244.53 42966.63 47935.94 2018-05-30 16:23:11.000 150 21252.60 244.50 42966.61 47935.94 2018-05-30 16:23:12.000 150 21252.63 244.51 42966.64 47936.00 2018-05-30 16:23:13.000 150 21252.63 244.51 42966.65 47936.01 2018-05-30 16:23:14.000 150 21252.63 244.52 42966.65 47936.02 2018-05-30 16:23:15.000 150 21252.63 244.51 42966.63 47936.01 2018-05-30 16:23:16.000 150 21252.65 244.51 42966.64 47936.02 2018-05-30 16:23:17.000 150 21252.67 244.50 42966.62 47936.02 2018-05-30 16:23:18.000 150 21252.67 244.55 42966.58 47936.00 2018-05-30 16:23:19.000 150 21252.68 244.57 42966.55 47935.99 2018-05-30 16:23:20.000 150 21252.66 244.59 42966.53 47935.94 2018-05-30 16:23:21.000 150 21252.65 244.63 42966.50 47935.93 2018-05-30 16:23:22.000 150 21252.67 244.62 42966.48 47935.91 2018-05-30 16:23:23.000 150 21252.62 244.60 42966.44 47935.89 2018-05-30 16:23:24.000 150 21252.65 244.59 42966.41 47935.86 2018-05-30 16:23:25.000 150 21252.67 244.63 42966.44 47935.88 2018-05-30 16:23:26.000 150 21252.68 244.67 42966.44 47935.85 2018-05-30 16:23:27.000 150 21252.70 244.70 42966.43 47935.85 2018-05-30 16:23:28.000 150 21252.72 244.73 42966.43 47935.85 2018-05-30 16:23:29.000 150 21252.76 244.76 42966.39 47935.83 2018-05-30 16:23:30.000 150 21252.77 244.78 42966.33 47935.83 2018-05-30 16:23:31.000 150 21252.79 244.75 42966.36 47935.82 2018-05-30 16:23:32.000 150 21252.77 244.73 42966.36 47935.81 2018-05-30 16:23:33.000 150 21252.80 244.71 42966.34 47935.81 2018-05-30 16:23:34.000 150 21252.84 244.71 42966.35 47935.79 2018-05-30 16:23:35.000 150 21252.83 244.71 42966.37 47935.83 2018-05-30 16:23:36.000 150 21252.83 244.73 42966.36 47935.82 2018-05-30 16:23:37.000 150 21252.80 244.73 42966.36 47935.86 2018-05-30 16:23:38.000 150 21252.76 244.83 42966.36 47935.84 2018-05-30 16:23:39.000 150 21252.81 244.79 42966.34 47935.86 2018-05-30 16:23:40.000 150 21252.86 244.77 42966.37 47935.84 2018-05-30 16:23:41.000 150 21252.84 244.72 42966.37 47935.85 2018-05-30 16:23:42.000 150 21252.86 244.65 42966.41 47935.88 2018-05-30 16:23:43.000 150 21252.85 244.61 42966.43 47935.89 2018-05-30 16:23:44.000 150 21252.85 244.57 42966.48 47935.91 2018-05-30 16:23:45.000 150 21252.83 244.57 42966.54 47935.93 2018-05-30 16:23:46.000 150 21252.72 244.50 42966.54 47935.95 2018-05-30 16:23:47.000 150 21252.77 244.49 42966.53 47935.92 2018-05-30 16:23:48.000 150 21252.80 244.54 42966.57 47936.01 2018-05-30 16:23:49.000 150 21252.80 244.55 42966.59 47936.00 2018-05-30 16:23:50.000 150 21252.80 244.54 42966.58 47936.02 2018-05-30 16:23:51.000 150 21252.82 244.55 42966.61 47936.04 2018-05-30 16:23:52.000 150 21252.81 244.54 42966.64 47936.06 2018-05-30 16:23:53.000 150 21252.80 244.55 42966.64 47936.04 2018-05-30 16:23:54.000 150 21252.76 244.59 42966.62 47936.07 2018-05-30 16:23:55.000 150 21252.67 244.61 42966.59 47936.07 2018-05-30 16:23:56.000 150 21252.67 244.55 42966.65 47936.03 2018-05-30 16:23:57.000 150 21252.66 244.52 42966.64 47936.03 2018-05-30 16:23:58.000 150 21252.64 244.52 42966.64 47936.03 2018-05-30 16:23:59.000 150 21252.57 244.32 42966.61 47935.97 2018-05-30 16:24:00.000 150 21252.55 244.29 42966.64 47935.99 2018-05-30 16:24:01.000 150 21252.56 244.41 42966.66 47935.99 2018-05-30 16:24:02.000 150 21252.59 244.42 42966.66 47936.00 2018-05-30 16:24:03.000 150 21252.61 244.43 42966.67 47936.00 2018-05-30 16:24:04.000 150 21252.63 244.47 42966.64 47936.04 2018-05-30 16:24:05.000 150 21252.64 244.50 42966.59 47935.99 2018-05-30 16:24:06.000 150 21252.68 244.50 42966.60 47936.01 2018-05-30 16:24:07.000 150 21252.68 244.50 42966.58 47936.01 2018-05-30 16:24:08.000 150 21252.67 244.54 42966.56 47936.01 2018-05-30 16:24:09.000 150 21252.71 244.58 42966.51 47935.96 2018-05-30 16:24:10.000 150 21252.69 244.63 42966.46 47935.91 2018-05-30 16:24:11.000 150 21252.68 244.68 42966.44 47935.89 2018-05-30 16:24:12.000 150 21252.69 244.70 42966.41 47935.87 2018-05-30 16:24:13.000 150 21252.70 244.72 42966.36 47935.84 2018-05-30 16:24:14.000 150 21252.68 244.71 42966.34 47935.84 2018-05-30 16:24:15.000 150 21252.69 244.71 42966.38 47935.80 2018-05-30 16:24:16.000 150 21252.70 244.75 42966.33 47935.81 2018-05-30 16:24:17.000 150 21252.65 244.75 42966.34 47935.77 2018-05-30 16:24:18.000 150 21252.64 244.75 42966.29 47935.73 2018-05-30 16:24:19.000 150 21252.73 244.77 42966.27 47935.71 2018-05-30 16:24:20.000 150 21252.76 244.81 42966.22 47935.70 2018-05-30 16:24:21.000 150 21252.74 244.87 42966.18 47935.68 2018-05-30 16:24:22.000 150 21252.69 244.88 42966.13 47935.63 2018-05-30 16:24:23.000 150 21252.67 244.87 42966.09 47935.61 2018-05-30 16:24:24.000 150 21252.65 244.87 42966.09 47935.58 2018-05-30 16:24:25.000 150 21252.62 244.93 42966.06 47935.57 2018-05-30 16:24:26.000 150 21252.60 244.92 42966.03 47935.52 2018-05-30 16:24:27.000 150 21252.60 244.93 42965.99 47935.44 2018-05-30 16:24:28.000 150 21252.53 244.94 42965.96 47935.43 2018-05-30 16:24:29.000 150 21252.49 244.93 42965.93 47935.35 2018-05-30 16:24:30.000 150 21252.42 244.93 42965.90 47935.29 2018-05-30 16:24:31.000 150 21252.35 245.00 42965.83 47935.25 2018-05-30 16:24:32.000 150 21252.31 245.01 42965.78 47935.17 2018-05-30 16:24:33.000 150 21252.29 244.99 42965.77 47935.12 2018-05-30 16:24:34.000 150 21252.29 244.98 42965.73 47935.08 2018-05-30 16:24:35.000 150 21252.31 244.96 42965.71 47935.09 2018-05-30 16:24:36.000 150 21252.23 244.94 42965.73 47935.06 2018-05-30 16:24:37.000 150 21252.27 245.02 42965.72 47935.03 2018-05-30 16:24:38.000 150 21252.32 245.04 42965.69 47935.06 2018-05-30 16:24:39.000 150 21252.35 245.02 42965.68 47935.01 2018-05-30 16:24:40.000 150 21252.35 245.00 42965.66 47935.02 2018-05-30 16:24:41.000 150 21252.33 245.00 42965.63 47935.00 2018-05-30 16:24:42.000 150 21252.37 244.99 42965.66 47935.00 2018-05-30 16:24:43.000 150 21252.36 244.98 42965.64 47934.96 2018-05-30 16:24:44.000 150 21252.40 244.94 42965.62 47934.99 2018-05-30 16:24:45.000 150 21252.41 244.92 42965.64 47935.02 2018-05-30 16:24:46.000 150 21252.44 244.92 42965.63 47935.04 2018-05-30 16:24:47.000 150 21252.51 244.92 42965.65 47935.07 2018-05-30 16:24:48.000 150 21252.50 244.90 42965.67 47935.08 2018-05-30 16:24:49.000 150 21252.53 244.85 42965.69 47935.08 2018-05-30 16:24:50.000 150 21252.50 244.85 42965.71 47935.10 2018-05-30 16:24:51.000 150 21252.46 244.85 42965.75 47935.11 2018-05-30 16:24:52.000 150 21252.44 244.82 42965.79 47935.13 2018-05-30 16:24:53.000 150 21252.44 244.83 42965.76 47935.11 2018-05-30 16:24:54.000 150 21252.51 244.82 42965.76 47935.14 2018-05-30 16:24:55.000 150 21252.50 244.82 42965.78 47935.17 2018-05-30 16:24:56.000 150 21252.44 244.88 42965.77 47935.15 2018-05-30 16:24:57.000 150 21252.40 244.93 42965.73 47935.14 2018-05-30 16:24:58.000 150 21252.39 244.87 42965.70 47935.09 2018-05-30 16:24:59.000 150 21252.44 244.94 42965.68 47935.07 2018-05-30 16:25:00.000 150 21252.44 244.95 42965.68 47935.06 2018-05-30 16:25:01.000 150 21252.47 244.97 42965.65 47935.07 2018-05-30 16:25:02.000 150 21252.45 244.97 42965.65 47935.07 2018-05-30 16:25:03.000 150 21252.44 244.99 42965.68 47935.05 2018-05-30 16:25:04.000 150 21252.44 245.00 42965.67 47935.05 2018-05-30 16:25:05.000 150 21252.43 245.01 42965.66 47935.05 2018-05-30 16:25:06.000 150 21252.43 245.02 42965.66 47935.03 2018-05-30 16:25:07.000 150 21252.41 245.03 42965.67 47935.04 2018-05-30 16:25:08.000 150 21252.40 245.03 42965.67 47935.00 2018-05-30 16:25:09.000 150 21252.36 245.01 42965.68 47935.04 2018-05-30 16:25:10.000 150 21252.39 245.04 42965.69 47935.01 2018-05-30 16:25:11.000 150 21252.39 245.04 42965.71 47935.06 2018-05-30 16:25:12.000 150 21252.38 245.02 42965.68 47935.05 2018-05-30 16:25:13.000 150 21252.39 245.00 42965.73 47935.02 2018-05-30 16:25:14.000 150 21252.39 244.97 42965.72 47935.09 2018-05-30 16:25:15.000 150 21252.37 244.99 42965.73 47935.09 2018-05-30 16:25:16.000 150 21252.43 245.03 42965.73 47935.13 2018-05-30 16:25:17.000 150 21252.50 245.05 42965.75 47935.11 2018-05-30 16:25:18.000 150 21252.55 245.04 42965.73 47935.16 2018-05-30 16:25:19.000 150 21252.59 245.01 42965.76 47935.19 2018-05-30 16:25:20.000 150 21252.62 245.01 42965.78 47935.20 2018-05-30 16:25:21.000 150 21252.62 244.98 42965.79 47935.22 2018-05-30 16:25:22.000 150 21252.57 245.02 42965.77 47935.22 2018-05-30 16:25:23.000 150 21252.66 244.99 42965.73 47935.22 2018-05-30 16:25:24.000 150 21252.70 245.08 42965.71 47935.23 2018-05-30 16:25:25.000 150 21252.73 245.12 42965.72 47935.24 2018-05-30 16:25:26.000 150 21252.75 245.14 42965.71 47935.23 2018-05-30 16:25:27.000 150 21252.76 245.15 42965.68 47935.19 2018-05-30 16:25:28.000 150 21252.75 245.19 42965.65 47935.20 2018-05-30 16:25:29.000 150 21252.73 245.25 42965.65 47935.16 2018-05-30 16:25:30.000 150 21252.79 245.18 42965.67 47935.16 2018-05-30 16:25:31.000 150 21252.80 245.13 42965.68 47935.19 2018-05-30 16:25:32.000 150 21252.77 245.13 42965.68 47935.20 2018-05-30 16:25:33.000 150 21252.75 245.19 42965.68 47935.22 2018-05-30 16:25:34.000 150 21252.76 245.31 42965.65 47935.22 2018-05-30 16:25:35.000 150 21252.75 245.38 42965.61 47935.19 2018-05-30 16:25:36.000 150 21252.80 245.50 42965.56 47935.15 2018-05-30 16:25:37.000 150 21252.79 245.65 42965.48 47935.09 2018-05-30 16:25:38.000 150 21252.87 245.70 42965.40 47935.08 2018-05-30 16:25:39.000 150 21252.86 245.70 42965.38 47935.05 2018-05-30 16:25:40.000 150 21252.83 245.68 42965.36 47935.00 2018-05-30 16:25:41.000 150 21252.78 245.68 42965.36 47934.97 2018-05-30 16:25:42.000 150 21252.77 245.66 42965.36 47934.99 2018-05-30 16:25:43.000 150 21252.82 245.60 42965.39 47934.98 2018-05-30 16:25:44.000 150 21252.81 245.52 42965.46 47935.00 2018-05-30 16:25:45.000 150 21252.81 245.46 42965.52 47935.01 2018-05-30 16:25:46.000 150 21252.86 245.38 42965.56 47935.08 2018-05-30 16:25:47.000 150 21252.85 245.36 42965.58 47935.14 2018-05-30 16:25:48.000 150 21252.89 245.34 42965.61 47935.20 2018-05-30 16:25:49.000 150 21252.89 245.30 42965.66 47935.22 2018-05-30 16:25:50.000 150 21252.92 245.23 42965.70 47935.27 2018-05-30 16:25:51.000 150 21252.94 245.17 42965.78 47935.35 2018-05-30 16:25:52.000 150 21252.95 245.13 42965.82 47935.38 2018-05-30 16:25:53.000 150 21252.94 245.08 42965.89 47935.46 2018-05-30 16:25:54.000 150 21252.94 245.13 42965.95 47935.50 2018-05-30 16:25:55.000 150 21252.91 245.22 42965.97 47935.51 2018-05-30 16:25:56.000 150 21252.88 245.27 42965.95 47935.54 2018-05-30 16:25:57.000 150 21252.87 245.26 42965.93 47935.50 2018-05-30 16:25:58.000 150 21252.86 245.22 42965.95 47935.46 2018-05-30 16:25:59.000 150 21252.87 245.20 42965.96 47935.49 2018-05-30 16:26:00.000 150 21252.93 245.15 42965.98 47935.53 2018-05-30 16:26:01.000 150 21252.95 245.09 42966.04 47935.55 2018-05-30 16:26:02.000 150 21252.95 245.06 42966.10 47935.57 2018-05-30 16:26:03.000 150 21252.94 245.06 42966.10 47935.61 2018-05-30 16:26:04.000 150 21252.82 245.12 42966.13 47935.65 2018-05-30 16:26:05.000 150 21252.87 245.15 42966.16 47935.60 2018-05-30 16:26:06.000 150 21252.87 245.16 42966.14 47935.64 2018-05-30 16:26:07.000 150 21252.83 245.20 42966.14 47935.63 2018-05-30 16:26:08.000 150 21252.84 245.17 42966.17 47935.60 2018-05-30 16:26:09.000 150 21252.83 245.17 42966.14 47935.65 2018-05-30 16:26:10.000 150 21252.81 245.01 42966.14 47935.60 2018-05-30 16:26:11.000 150 21252.80 245.03 42966.18 47935.60 2018-05-30 16:26:12.000 150 21252.83 245.04 42966.24 47935.66 2018-05-30 16:26:13.000 150 21252.80 245.12 42966.23 47935.67 2018-05-30 16:26:14.000 150 21252.76 245.14 42966.21 47935.67 2018-05-30 16:26:15.000 150 21252.78 245.16 42966.18 47935.64 2018-05-30 16:26:16.000 150 21252.73 245.15 42966.16 47935.63 2018-05-30 16:26:17.000 150 21252.68 245.12 42966.20 47935.59 2018-05-30 16:26:18.000 150 21252.61 245.10 42966.24 47935.56 2018-05-30 16:26:19.000 150 21252.54 245.13 42966.26 47935.59 2018-05-30 16:26:20.000 150 21252.52 245.22 42966.26 47935.57 2018-05-30 16:26:21.000 150 21252.52 245.26 42966.20 47935.59 2018-05-30 16:26:22.000 150 21252.50 245.30 42966.19 47935.58 2018-05-30 16:26:23.000 150 21252.47 245.32 42966.17 47935.52 2018-05-30 16:26:24.000 150 21252.45 245.29 42966.16 47935.49 2018-05-30 16:26:25.000 150 21252.30 245.21 42966.18 47935.45 2018-05-30 16:26:26.000 150 21252.29 245.16 42966.16 47935.39 2018-05-30 16:26:27.000 150 21252.32 245.18 42966.17 47935.40 2018-05-30 16:26:28.000 150 21252.32 245.16 42966.17 47935.41 2018-05-30 16:26:29.000 150 21252.26 245.19 42966.16 47935.44 2018-05-30 16:26:30.000 150 21252.27 245.16 42966.15 47935.43 2018-05-30 16:26:31.000 150 21252.26 245.12 42966.19 47935.43 2018-05-30 16:26:32.000 150 21252.22 245.11 42966.22 47935.44 2018-05-30 16:26:33.000 150 21252.24 245.09 42966.27 47935.47 2018-05-30 16:26:34.000 150 21252.24 245.02 42966.33 47935.48 2018-05-30 16:26:35.000 150 21252.25 244.95 42966.39 47935.53 2018-05-30 16:26:36.000 150 21252.30 244.92 42966.46 47935.62 2018-05-30 16:26:37.000 150 21252.31 244.92 42966.47 47935.66 2018-05-30 16:26:38.000 150 21252.32 244.94 42966.50 47935.73 2018-05-30 16:26:39.000 150 21252.29 245.00 42966.51 47935.72 2018-05-30 16:26:40.000 150 21252.24 245.11 42966.45 47935.73 2018-05-30 16:26:41.000 150 21252.21 245.15 42966.46 47935.68 2018-05-30 16:26:42.000 150 21252.20 245.21 42966.44 47935.62 2018-05-30 16:26:43.000 150 21252.19 245.21 42966.38 47935.61 2018-05-30 16:26:44.000 150 21252.19 245.27 42966.36 47935.57 2018-05-30 16:26:45.000 150 21252.18 245.38 42966.29 47935.52 2018-05-30 16:26:46.000 150 21252.11 245.48 42966.19 47935.48 2018-05-30 16:26:47.000 150 21252.04 245.60 42966.10 47935.37 2018-05-30 16:26:48.000 150 21251.96 245.61 42966.03 47935.26 2018-05-30 16:26:49.000 150 21251.88 245.56 42965.98 47935.16 2018-05-30 16:26:50.000 150 21251.74 245.52 42965.99 47935.11 2018-05-30 16:26:51.000 150 21251.82 245.50 42965.96 47935.03 2018-05-30 16:26:52.000 150 21251.82 245.41 42966.01 47935.05 2018-05-30 16:26:53.000 150 21251.85 245.37 42966.06 47935.09 2018-05-30 16:26:54.000 150 21251.92 245.31 42966.10 47935.17 2018-05-30 16:26:55.000 150 21251.94 245.33 42966.12 47935.24 2018-05-30 16:26:56.000 150 21251.96 245.31 42966.11 47935.23 2018-05-30 16:26:57.000 150 21251.99 245.28 42966.12 47935.28 2018-05-30 16:26:58.000 150 21252.01 245.29 42966.15 47935.30 2018-05-30 16:26:59.000 150 21251.98 245.22 42966.16 47935.29 2018-05-30 16:27:00.000 150 21251.92 245.13 42966.24 47935.34 2018-05-30 16:27:01.000 150 21251.88 245.04 42966.31 47935.33 2018-05-30 16:27:02.000 150 21251.88 245.02 42966.35 47935.39 2018-05-30 16:27:03.000 150 21251.90 245.01 42966.39 47935.43 2018-05-30 16:27:04.000 150 21251.98 244.98 42966.45 47935.50 2018-05-30 16:27:05.000 150 21252.02 244.97 42966.47 47935.56 2018-05-30 16:27:06.000 150 21252.02 245.00 42966.47 47935.59 2018-05-30 16:27:07.000 150 21252.01 244.99 42966.52 47935.59 2018-05-30 16:27:08.000 150 21252.00 245.04 42966.54 47935.65 2018-05-30 16:27:09.000 150 21251.99 245.08 42966.51 47935.63 2018-05-30 16:27:10.000 150 21251.91 245.20 42966.52 47935.64 2018-05-30 16:27:11.000 150 21251.83 245.36 42966.51 47935.57 2018-05-30 16:27:12.000 150 21251.94 245.30 42966.44 47935.56 2018-05-30 16:27:13.000 150 21251.96 245.31 42966.39 47935.54 2018-05-30 16:27:14.000 150 21251.96 245.28 42966.37 47935.50 2018-05-30 16:27:15.000 150 21251.99 245.28 42966.34 47935.49 2018-05-30 16:27:16.000 150 21252.01 245.28 42966.37 47935.51 2018-05-30 16:27:17.000 150 21252.00 245.31 42966.36 47935.52 2018-05-30 16:27:18.000 150 21251.99 245.31 42966.33 47935.47 2018-05-30 16:27:19.000 150 21252.00 245.35 42966.31 47935.47 2018-05-30 16:27:20.000 150 21252.04 245.33 42966.30 47935.45 2018-05-30 16:27:21.000 150 21252.04 245.29 42966.29 47935.46 2018-05-30 16:27:22.000 150 21252.03 245.29 42966.31 47935.47 2018-05-30 16:27:23.000 150 21252.06 245.26 42966.32 47935.52 2018-05-30 16:27:24.000 150 21252.05 245.28 42966.33 47935.54 2018-05-30 16:27:25.000 150 21252.07 245.28 42966.37 47935.51 2018-05-30 16:27:26.000 150 21252.07 245.20 42966.37 47935.55 2018-05-30 16:27:27.000 150 21252.13 245.15 42966.40 47935.58 2018-05-30 16:27:28.000 150 21252.14 245.20 42966.45 47935.60 2018-05-30 16:27:29.000 150 21252.16 245.22 42966.45 47935.61 2018-05-30 16:27:30.000 150 21252.18 245.22 42966.46 47935.68 2018-05-30 16:27:31.000 150 21252.18 245.26 42966.43 47935.68 2018-05-30 16:27:32.000 150 21252.22 245.28 42966.46 47935.67 2018-05-30 16:27:33.000 150 21252.25 245.25 42966.48 47935.68 2018-05-30 16:27:34.000 150 21252.27 245.23 42966.47 47935.68 2018-05-30 16:27:35.000 150 21252.18 245.27 42966.46 47935.70 2018-05-30 16:27:36.000 150 21252.27 245.24 42966.48 47935.67 2018-05-30 16:27:37.000 150 21252.30 245.21 42966.48 47935.77 2018-05-30 16:27:38.000 150 21252.29 245.20 42966.52 47935.75 2018-05-30 16:27:39.000 150 21252.29 245.16 42966.52 47935.76 2018-05-30 16:27:40.000 150 21252.25 245.08 42966.55 47935.79 2018-05-30 16:27:41.000 150 21252.23 245.03 42966.60 47935.80 2018-05-30 16:27:42.000 150 21252.27 245.01 42966.65 47935.86 2018-05-30 16:27:43.000 150 21252.31 245.03 42966.67 47935.88 2018-05-30 16:27:44.000 150 21252.30 245.01 42966.72 47935.93 2018-05-30 16:27:45.000 150 21252.33 245.00 42966.75 47935.96 2018-05-30 16:27:46.000 150 21252.35 244.96 42966.74 47935.99 2018-05-30 16:27:47.000 150 21252.36 244.91 42966.78 47935.99 2018-05-30 16:27:48.000 150 21252.34 244.89 42966.80 47936.05 2018-05-30 16:27:49.000 150 21252.37 244.87 42966.85 47936.09 2018-05-30 16:27:50.000 150 21252.40 244.83 42966.87 47936.12 2018-05-30 16:27:51.000 150 21252.38 244.79 42966.90 47936.15 2018-05-30 16:27:52.000 150 21252.38 244.79 42966.95 47936.17 2018-05-30 16:27:53.000 150 21252.39 244.77 42966.95 47936.19 2018-05-30 16:27:54.000 150 21252.41 244.78 42966.96 47936.21 2018-05-30 16:27:55.000 150 21252.43 244.80 42966.97 47936.22 2018-05-30 16:27:56.000 150 21252.43 244.77 42966.97 47936.24 2018-05-30 16:27:57.000 150 21252.46 244.71 42966.99 47936.24 2018-05-30 16:27:58.000 150 21252.44 244.69 42967.01 47936.26 2018-05-30 16:27:59.000 150 21252.46 244.72 42966.99 47936.23 2018-05-30 16:28:00.000 150 21252.38 244.76 42966.98 47936.22 2018-05-30 16:28:01.000 150 21252.50 244.77 42966.96 47936.21 2018-05-30 16:28:02.000 150 21252.55 244.79 42966.96 47936.26 2018-05-30 16:28:03.000 150 21252.57 244.80 42966.95 47936.27 2018-05-30 16:28:04.000 150 21252.61 244.78 42966.95 47936.26 2018-05-30 16:28:05.000 150 21252.62 244.79 42966.93 47936.28 2018-05-30 16:28:06.000 150 21252.57 244.79 42966.92 47936.26 2018-05-30 16:28:07.000 150 21252.63 244.76 42966.89 47936.25 2018-05-30 16:28:08.000 150 21252.63 244.71 42966.92 47936.27 2018-05-30 16:28:09.000 150 21252.64 244.66 42966.96 47936.28 2018-05-30 16:28:10.000 150 21252.59 244.67 42966.95 47936.28 2018-05-30 16:28:11.000 150 21252.69 244.67 42966.95 47936.32 2018-05-30 16:28:12.000 150 21252.72 244.68 42966.95 47936.32 2018-05-30 16:28:13.000 150 21252.72 244.73 42966.93 47936.32 2018-05-30 16:28:14.000 150 21252.70 244.73 42966.89 47936.31 2018-05-30 16:28:15.000 150 21252.71 244.73 42966.86 47936.27 2018-05-30 16:28:16.000 150 21252.75 244.70 42966.86 47936.26 2018-05-30 16:28:17.000 150 21252.77 244.62 42966.90 47936.30 2018-05-30 16:28:18.000 150 21252.86 244.57 42966.94 47936.32 2018-05-30 16:28:19.000 150 21252.93 244.55 42966.99 47936.40 2018-05-30 16:28:20.000 150 21253.00 244.55 42967.00 47936.47 2018-05-30 16:28:21.000 150 21253.06 244.58 42967.03 47936.51 2018-05-30 16:28:22.000 150 21253.10 244.64 42967.05 47936.55 2018-05-30 16:28:23.000 150 21253.09 244.64 42967.04 47936.56 2018-05-30 16:28:24.000 150 21253.11 244.62 42967.03 47936.57 2018-05-30 16:28:25.000 150 21253.17 244.57 42967.06 47936.58 2018-05-30 16:28:26.000 150 21253.20 244.51 42967.10 47936.64 2018-05-30 16:28:27.000 150 21253.23 244.50 42967.15 47936.69 2018-05-30 16:28:28.000 150 21253.25 244.50 42967.21 47936.76 2018-05-30 16:28:29.000 150 21253.28 244.54 42967.21 47936.78 2018-05-30 16:28:30.000 150 21253.30 244.54 42967.21 47936.81 2018-05-30 16:28:31.000 150 21253.30 244.55 42967.23 47936.82 2018-05-30 16:28:32.000 150 21253.31 244.55 42967.27 47936.84 2018-05-30 16:28:33.000 150 21253.39 244.57 42967.29 47936.88 2018-05-30 16:28:34.000 150 21253.44 244.58 42967.35 47936.93 2018-05-30 16:28:35.000 150 21253.49 244.63 42967.35 47936.96 2018-05-30 16:28:36.000 150 21253.48 244.70 42967.33 47937.01 2018-05-30 16:28:37.000 150 21253.52 244.75 42967.35 47937.01 2018-05-30 16:28:38.000 150 21253.53 244.79 42967.33 47937.04 2018-05-30 16:28:39.000 150 21253.56 244.79 42967.34 47937.04 2018-05-30 16:28:40.000 150 21253.56 244.78 42967.33 47937.03 2018-05-30 16:28:41.000 150 21253.55 244.82 42967.36 47937.07 2018-05-30 16:28:42.000 150 21253.53 244.83 42967.38 47937.07 2018-05-30 16:28:43.000 150 21253.54 244.85 42967.35 47937.07 2018-05-30 16:28:44.000 150 21253.57 244.83 42967.40 47937.09 2018-05-30 16:28:45.000 150 21253.59 244.77 42967.44 47937.11 2018-05-30 16:28:46.000 150 21253.60 244.75 42967.46 47937.13 2018-05-30 16:28:47.000 150 21253.58 244.80 42967.47 47937.19 2018-05-30 16:28:48.000 150 21253.54 244.84 42967.48 47937.16 2018-05-30 16:28:49.000 150 21253.50 244.85 42967.45 47937.16 2018-05-30 16:28:50.000 150 21253.49 244.86 42967.38 47937.12 2018-05-30 16:28:51.000 150 21253.45 244.90 42967.36 47937.13 2018-05-30 16:28:52.000 150 21253.44 244.93 42967.32 47937.06 2018-05-30 16:28:53.000 150 21253.42 244.95 42967.32 47937.00 2018-05-30 16:28:54.000 150 21253.26 244.90 42967.29 47936.97 2018-05-30 16:28:55.000 150 21253.35 244.95 42967.28 47936.88 2018-05-30 16:28:56.000 150 21253.36 244.95 42967.22 47936.89 2018-05-30 16:28:57.000 150 21253.32 244.98 42967.20 47936.88 2018-05-30 16:28:58.000 150 21253.35 245.03 42967.18 47936.85 2018-05-30 16:28:59.000 150 21253.34 245.01 42967.17 47936.83 2018-05-30 16:29:00.000 150 21253.37 244.93 42967.15 47936.78 2018-05-30 16:29:01.000 150 21253.34 244.93 42967.17 47936.79 2018-05-30 16:29:02.000 150 21253.35 244.91 42967.17 47936.82 2018-05-30 16:29:03.000 150 21253.33 244.91 42967.16 47936.80 2018-05-30 16:29:04.000 150 21253.28 244.89 42967.17 47936.78 2018-05-30 16:29:05.000 150 21253.23 244.89 42967.18 47936.77 2018-05-30 16:29:06.000 150 21253.19 244.89 42967.18 47936.76 2018-05-30 16:29:07.000 150 21253.20 244.92 42967.13 47936.73 2018-05-30 16:29:08.000 150 21253.17 244.98 42967.11 47936.69 2018-05-30 16:29:09.000 150 21253.22 245.00 42967.08 47936.68 2018-05-30 16:29:10.000 150 21253.19 245.04 42967.06 47936.65 2018-05-30 16:29:11.000 150 21253.18 245.04 42967.00 47936.60 2018-05-30 16:29:12.000 150 21253.16 245.07 42966.97 47936.56 2018-05-30 16:29:13.000 150 21253.07 245.06 42966.95 47936.55 2018-05-30 16:29:14.000 150 21253.04 245.05 42966.95 47936.47 2018-05-30 16:29:15.000 150 21253.11 245.05 42966.95 47936.50 2018-05-30 16:29:16.000 150 21253.09 245.06 42966.94 47936.48 2018-05-30 16:29:17.000 150 21253.02 244.96 42966.90 47936.47 2018-05-30 16:29:18.000 150 21253.03 245.02 42966.88 47936.43 2018-05-30 16:29:19.000 150 21253.06 245.02 42966.91 47936.44 2018-05-30 16:29:20.000 150 21253.06 245.00 42966.92 47936.43 2018-05-30 16:29:21.000 150 21253.07 244.98 42966.94 47936.45 2018-05-30 16:29:22.000 150 21253.04 245.00 42966.98 47936.46 2018-05-30 16:29:23.000 150 21253.05 244.97 42967.00 47936.50 2018-05-30 16:29:24.000 150 21253.06 244.99 42967.00 47936.52 2018-05-30 16:29:25.000 150 21253.05 245.01 42966.97 47936.48 2018-05-30 16:29:26.000 150 21253.10 244.95 42966.95 47936.46 2018-05-30 16:29:27.000 150 21253.14 244.91 42966.97 47936.46 2018-05-30 16:29:28.000 150 21253.17 244.88 42967.00 47936.47 2018-05-30 16:29:29.000 150 21253.16 244.86 42967.04 47936.55 2018-05-30 16:29:30.000 150 21253.14 244.87 42967.05 47936.58 2018-05-30 16:29:31.000 150 21253.13 244.89 42967.02 47936.58 2018-05-30 16:29:32.000 150 21253.13 244.90 42967.03 47936.57 2018-05-30 16:29:33.000 150 21253.08 244.98 42966.98 47936.55 2018-05-30 16:29:34.000 150 21253.05 245.00 42966.93 47936.51 2018-05-30 16:29:35.000 150 21252.97 245.00 42966.91 47936.48 2018-05-30 16:29:36.000 150 21252.96 245.06 42966.88 47936.40 2018-05-30 16:29:37.000 150 21252.92 245.09 42966.88 47936.37 2018-05-30 16:29:38.000 150 21252.91 245.08 42966.80 47936.31 2018-05-30 16:29:39.000 150 21252.91 245.06 42966.68 47936.25 2018-05-30 16:29:40.000 150 21252.90 245.05 42966.65 47936.19 2018-05-30 16:29:41.000 150 21252.91 245.01 42966.67 47936.14 2018-05-30 16:29:42.000 150 21252.89 244.94 42966.68 47936.11 2018-05-30 16:29:43.000 150 21252.88 244.94 42966.68 47936.12 2018-05-30 16:29:44.000 150 21252.87 244.99 42966.66 47936.10 2018-05-30 16:29:45.000 150 21252.85 244.98 42966.64 47936.07 2018-05-30 16:29:46.000 150 21252.87 244.98 42966.59 47936.07 2018-05-30 16:29:47.000 150 21252.88 244.94 42966.60 47936.09 2018-05-30 16:29:48.000 150 21252.92 244.90 42966.62 47936.09 2018-05-30 16:29:49.000 150 21252.91 244.90 42966.61 47936.11 2018-05-30 16:29:50.000 150 21252.94 244.92 42966.60 47936.10 2018-05-30 16:29:51.000 150 21252.91 244.97 42966.60 47936.10 2018-05-30 16:29:52.000 150 21252.88 245.03 42966.58 47936.07 2018-05-30 16:29:53.000 150 21252.84 245.08 42966.56 47936.06 2018-05-30 16:29:54.000 150 21252.82 245.07 42966.55 47936.05 2018-05-30 16:29:55.000 150 21252.85 245.04 42966.56 47936.04 2018-05-30 16:29:56.000 150 21252.88 245.02 42966.57 47936.00 2018-05-30 16:29:57.000 150 21252.88 245.04 42966.55 47936.01 2018-05-30 16:29:58.000 150 21252.87 245.05 42966.57 47936.03 2018-05-30 16:29:59.000 150 21252.93 245.08 42966.57 47936.05 2018-05-30 16:30:00.000 150 21252.98 245.13 42966.57 47936.06 2018-05-30 16:30:01.000 150 21253.04 245.15 42966.57 47936.04 2018-05-30 16:30:02.000 150 21253.04 245.16 42966.61 47936.10 2018-05-30 16:30:03.000 150 21252.96 245.14 42966.66 47936.15 2018-05-30 16:30:04.000 150 21252.99 245.19 42966.71 47936.12 2018-05-30 16:30:05.000 150 21253.12 245.23 42966.71 47936.23 2018-05-30 16:30:06.000 150 21253.19 245.18 42966.72 47936.26 2018-05-30 16:30:07.000 150 21253.23 245.17 42966.77 47936.35 2018-05-30 16:30:08.000 150 21253.27 245.17 42966.81 47936.38 2018-05-30 16:30:09.000 150 21253.31 245.14 42966.87 47936.46 2018-05-30 16:30:10.000 150 21253.33 245.06 42966.93 47936.51 2018-05-30 16:30:11.000 150 21253.37 245.08 42966.96 47936.54 2018-05-30 16:30:12.000 150 21253.37 245.16 42966.96 47936.57 2018-05-30 16:30:13.000 150 21253.34 245.20 42966.96 47936.61 2018-05-30 16:30:14.000 150 21253.34 245.22 42966.95 47936.61 2018-05-30 16:30:15.000 150 21253.31 245.27 42966.95 47936.59 2018-05-30 16:30:16.000 150 21253.33 245.31 42966.97 47936.59 2018-05-30 16:30:17.000 150 21253.34 245.29 42966.96 47936.59 2018-05-30 16:30:18.000 150 21253.34 245.26 42967.00 47936.62 2018-05-30 16:30:19.000 150 21253.38 245.24 42967.03 47936.63 2018-05-30 16:30:20.000 150 21253.42 245.22 42967.02 47936.67 2018-05-30 16:30:21.000 150 21253.41 245.25 42967.05 47936.69 2018-05-30 16:30:22.000 150 21253.36 245.26 42967.04 47936.66 2018-05-30 16:30:23.000 150 21253.29 245.33 42967.02 47936.66 2018-05-30 16:30:24.000 150 21253.28 245.38 42966.98 47936.62 2018-05-30 16:30:25.000 150 21253.22 245.43 42966.93 47936.54 2018-05-30 16:30:26.000 150 21253.18 245.44 42966.83 47936.47 2018-05-30 16:30:27.000 150 21253.18 245.45 42966.79 47936.46 2018-05-30 16:30:28.000 150 21253.15 245.43 42966.78 47936.36 2018-05-30 16:30:29.000 150 21253.12 245.39 42966.77 47936.37 2018-05-30 16:30:30.000 150 21253.09 245.35 42966.80 47936.32 2018-05-30 16:30:31.000 150 21253.02 245.32 42966.84 47936.29 2018-05-30 16:30:32.000 150 21253.01 245.26 42966.77 47936.27 2018-05-30 16:30:33.000 150 21253.01 245.27 42966.78 47936.29 2018-05-30 16:30:34.000 150 21253.02 245.28 42966.76 47936.31 2018-05-30 16:30:35.000 150 21252.94 245.32 42966.76 47936.25 2018-05-30 16:30:36.000 150 21252.92 245.35 42966.73 47936.20 2018-05-30 16:30:37.000 150 21252.92 245.40 42966.69 47936.17 2018-05-30 16:30:38.000 150 21252.94 245.40 42966.62 47936.13 2018-05-30 16:30:39.000 150 21252.97 245.40 42966.62 47936.10 2018-05-30 16:30:40.000 150 21252.96 245.33 42966.64 47936.13 2018-05-30 16:30:41.000 150 21253.00 245.25 42966.63 47936.11 2018-05-30 16:30:42.000 150 21252.98 245.26 42966.65 47936.14 2018-05-30 16:30:43.000 150 21253.02 245.23 42966.67 47936.19 2018-05-30 16:30:44.000 150 21253.07 245.21 42966.68 47936.18 2018-05-30 16:30:45.000 150 21253.13 245.20 42966.70 47936.21 2018-05-30 16:30:46.000 150 21253.20 245.17 42966.73 47936.25 2018-05-30 16:30:47.000 150 21253.23 245.13 42966.76 47936.31 2018-05-30 16:30:48.000 150 21253.04 245.21 42966.79 47936.33 2018-05-30 16:30:49.000 150 21253.29 245.07 42966.82 47936.35 2018-05-30 16:30:50.000 150 21253.34 245.07 42966.84 47936.45 2018-05-30 16:30:51.000 150 21253.34 245.10 42966.86 47936.49 2018-05-30 16:30:52.000 150 21253.36 245.09 42966.85 47936.50 2018-05-30 16:30:53.000 150 21253.38 245.11 42966.87 47936.52 2018-05-30 16:30:54.000 150 21253.37 245.16 42966.88 47936.54 2018-05-30 16:30:55.000 150 21253.38 245.19 42966.85 47936.54 2018-05-30 16:30:56.000 150 21253.43 245.23 42966.84 47936.53 2018-05-30 16:30:57.000 150 21253.43 245.25 42966.86 47936.53 2018-05-30 16:30:58.000 150 21253.43 245.27 42966.84 47936.54 2018-05-30 16:30:59.000 150 21253.42 245.27 42966.85 47936.50 2018-05-30 16:31:00.000 150 21253.44 245.25 42966.84 47936.54 2018-05-30 16:31:01.000 150 21253.49 245.26 42966.81 47936.50 2018-05-30 16:31:02.000 150 21253.50 245.24 42966.82 47936.55 2018-05-30 16:31:03.000 150 21253.52 245.25 42966.83 47936.56 2018-05-30 16:31:04.000 150 21253.52 245.29 42966.85 47936.58 2018-05-30 16:31:05.000 150 21253.56 245.30 42966.88 47936.61 2018-05-30 16:31:06.000 150 21253.61 245.28 42966.91 47936.64 2018-05-30 16:31:07.000 150 21253.60 245.30 42966.94 47936.66 2018-05-30 16:31:08.000 150 21253.63 245.29 42966.95 47936.66 2018-05-30 16:31:09.000 150 21253.67 245.24 42966.98 47936.73 2018-05-30 16:31:10.000 150 21253.67 245.29 42967.01 47936.75 2018-05-30 16:31:11.000 150 21253.69 245.30 42967.00 47936.79 2018-05-30 16:31:12.000 150 21253.73 245.30 42967.02 47936.80 2018-05-30 16:31:13.000 150 21253.73 245.28 42967.04 47936.80 2018-05-30 16:31:14.000 150 21253.72 245.29 42967.06 47936.81 2018-05-30 16:31:15.000 150 21253.71 245.30 42967.12 47936.87 2018-05-30 16:31:16.000 150 21253.71 245.29 42967.14 47936.89 2018-05-30 16:31:17.000 150 21253.72 245.26 42967.17 47936.89 2018-05-30 16:31:18.000 150 21253.55 245.25 42967.17 47936.95 2018-05-30 16:31:19.000 150 21253.67 245.30 42967.19 47936.88 2018-05-30 16:31:20.000 150 21253.73 245.33 42967.21 47936.95 2018-05-30 16:31:21.000 150 21253.71 245.34 42967.23 47936.98 2018-05-30 16:31:22.000 150 21253.72 245.34 42967.22 47936.97 2018-05-30 16:31:23.000 150 21253.68 245.35 42967.20 47937.02 2018-05-30 16:31:24.000 150 21253.72 245.33 42967.20 47936.97 2018-05-30 16:31:25.000 150 21253.77 245.31 42967.27 47937.00 2018-05-30 16:31:26.000 150 21253.73 245.28 42967.28 47937.01 2018-05-30 16:31:27.000 150 21253.75 245.24 42967.25 47937.03 2018-05-30 16:31:28.000 150 21253.73 245.23 42967.28 47937.02 2018-05-30 16:31:29.000 150 21253.75 245.23 42967.26 47937.04 2018-05-30 16:31:30.000 150 21253.73 245.22 42967.25 47937.02 2018-05-30 16:31:31.000 150 21253.73 245.19 42967.22 47937.04 2018-05-30 16:31:32.000 150 21253.74 245.17 42967.23 47936.99 2018-05-30 16:31:33.000 150 21253.71 245.18 42967.25 47937.02 2018-05-30 16:31:34.000 150 21253.71 245.17 42967.25 47937.00 2018-05-30 16:31:35.000 150 21253.76 245.16 42967.29 47937.00 2018-05-30 16:31:36.000 150 21253.74 245.14 42967.26 47937.03 2018-05-30 16:31:37.000 150 21253.72 245.12 42967.24 47937.03 2018-05-30 16:31:38.000 150 21253.68 245.08 42967.30 47937.05 2018-05-30 16:31:39.000 150 21253.65 245.11 42967.31 47937.00 2018-05-30 16:31:40.000 150 21253.68 245.15 42967.30 47937.02 2018-05-30 16:31:41.000 150 21253.67 245.16 42967.30 47937.02 2018-05-30 16:31:42.000 150 21253.67 245.17 42967.23 47937.01 2018-05-30 16:31:43.000 150 21253.65 245.16 42967.20 47936.97 2018-05-30 16:31:44.000 150 21253.66 245.16 42967.19 47936.97 2018-05-30 16:31:45.000 150 21253.69 245.16 42967.21 47936.94 2018-05-30 16:31:46.000 150 21253.68 245.21 42967.21 47936.97 2018-05-30 16:31:47.000 150 21253.65 245.25 42967.17 47936.95 2018-05-30 16:31:48.000 150 21253.64 245.30 42967.16 47936.90 2018-05-30 16:31:49.000 150 21253.63 245.27 42967.11 47936.88 2018-05-30 16:31:50.000 150 21253.60 245.31 42967.07 47936.88 2018-05-30 16:31:51.000 150 21253.56 245.38 42967.05 47936.84 2018-05-30 16:31:52.000 150 21253.52 245.47 42967.01 47936.79 2018-05-30 16:31:53.000 150 21253.51 245.51 42966.93 47936.70 2018-05-30 16:31:54.000 150 21253.47 245.53 42966.88 47936.63 2018-05-30 16:31:55.000 150 21253.29 245.52 42966.83 47936.60 2018-05-30 16:31:56.000 150 21253.38 245.55 42966.81 47936.45 2018-05-30 16:31:57.000 150 21253.41 245.33 42966.78 47936.48 2018-05-30 16:31:58.000 150 21253.36 245.48 42966.77 47936.45 2018-05-30 16:31:59.000 150 21253.28 245.68 42966.69 47936.42 2018-05-30 16:32:00.000 150 21253.28 245.70 42966.65 47936.36 2018-05-30 16:32:01.000 150 21253.28 245.72 42966.61 47936.32 2018-05-30 16:32:02.000 150 21253.27 245.70 42966.55 47936.22 2018-05-30 16:32:03.000 150 21253.24 245.74 42966.51 47936.21 2018-05-30 16:32:04.000 150 21253.19 245.75 42966.48 47936.19 2018-05-30 16:32:05.000 150 21253.17 245.72 42966.49 47936.12 2018-05-30 16:32:06.000 150 21253.14 245.69 42966.46 47936.13 2018-05-30 16:32:07.000 150 21253.13 245.67 42966.48 47936.09 2018-05-30 16:32:08.000 150 21253.06 245.66 42966.50 47936.11 2018-05-30 16:32:09.000 150 21253.22 245.62 42966.49 47936.10 2018-05-30 16:32:10.000 150 21253.23 245.62 42966.51 47936.17 2018-05-30 16:32:11.000 150 21253.25 245.59 42966.53 47936.18 2018-05-30 16:32:12.000 150 21253.28 245.59 42966.55 47936.21 2018-05-30 16:32:13.000 150 21253.22 245.60 42966.58 47936.21 2018-05-30 16:32:14.000 150 21253.22 245.60 42966.59 47936.22 2018-05-30 16:32:15.000 150 21253.24 245.57 42966.62 47936.25 2018-05-30 16:32:16.000 150 21253.26 245.57 42966.61 47936.22 2018-05-30 16:32:17.000 150 21253.22 245.48 42966.64 47936.28 2018-05-30 16:32:18.000 150 21253.22 245.45 42966.68 47936.28 2018-05-30 16:32:19.000 150 21253.10 245.45 42966.73 47936.29 2018-05-30 16:32:20.000 150 21253.13 245.50 42966.75 47936.30 2018-05-30 16:32:21.000 150 21253.10 245.57 42966.76 47936.33 2018-05-30 16:32:22.000 150 21253.07 245.58 42966.75 47936.28 2018-05-30 16:32:23.000 150 21253.07 245.59 42966.73 47936.30 2018-05-30 16:32:24.000 150 21253.09 245.63 42966.73 47936.29 2018-05-30 16:32:25.000 150 21253.06 245.65 42966.72 47936.28 2018-05-30 16:32:26.000 150 21253.10 245.65 42966.71 47936.30 2018-05-30 16:32:27.000 150 21253.15 245.66 42966.69 47936.28 2018-05-30 16:32:28.000 150 21253.19 245.69 42966.70 47936.29 2018-05-30 16:32:29.000 150 21253.23 245.63 42966.69 47936.32 2018-05-30 16:32:30.000 150 21253.27 245.55 42966.72 47936.33 2018-05-30 16:32:31.000 150 21253.26 245.53 42966.76 47936.37 2018-05-30 16:32:32.000 150 21253.33 245.50 42966.82 47936.40 2018-05-30 16:32:33.000 150 21253.39 245.48 42966.89 47936.46 2018-05-30 16:32:34.000 150 21253.43 245.52 42966.90 47936.52 2018-05-30 16:32:35.000 150 21253.46 245.55 42966.90 47936.56 2018-05-30 16:32:36.000 150 21253.46 245.61 42966.88 47936.56 2018-05-30 16:32:37.000 150 21253.40 245.68 42966.84 47936.56 2018-05-30 16:32:38.000 150 21253.41 245.73 42966.79 47936.54 2018-05-30 16:32:39.000 150 21253.49 245.77 42966.79 47936.51 2018-05-30 16:32:40.000 150 21253.50 245.83 42966.75 47936.49 2018-05-30 16:32:41.000 150 21253.45 245.89 42966.69 47936.52 2018-05-30 16:32:42.000 150 21253.44 245.88 42966.65 47936.40 2018-05-30 16:32:43.000 150 21253.42 245.90 42966.64 47936.35 2018-05-30 16:32:44.000 150 21253.36 245.96 42966.60 47936.33 2018-05-30 16:32:45.000 150 21253.21 246.01 42966.57 47936.27 2018-05-30 16:32:46.000 150 21253.28 246.06 42966.53 47936.19 2018-05-30 16:32:47.000 150 21253.25 246.09 42966.50 47936.19 2018-05-30 16:32:48.000 150 21253.26 246.09 42966.49 47936.15 2018-05-30 16:32:49.000 150 21253.26 246.11 42966.44 47936.14 2018-05-30 16:32:50.000 150 21253.27 246.12 42966.44 47936.12 2018-05-30 16:32:51.000 150 21253.30 246.15 42966.42 47936.12 2018-05-30 16:32:52.000 150 21253.30 246.14 42966.40 47936.12 2018-05-30 16:32:53.000 150 21253.38 246.10 42966.40 47936.12 2018-05-30 16:32:54.000 150 21253.38 246.07 42966.38 47936.13 2018-05-30 16:32:55.000 150 21253.38 246.05 42966.39 47936.11 2018-05-30 16:32:56.000 150 21253.44 245.95 42966.42 47936.15 2018-05-30 16:32:57.000 150 21253.54 245.83 42966.46 47936.17 2018-05-30 16:32:58.000 150 21253.63 245.75 42966.53 47936.27 2018-05-30 16:32:59.000 150 21253.62 245.71 42966.61 47936.38 2018-05-30 16:33:00.000 150 21253.67 245.68 42966.63 47936.43 2018-05-30 16:33:01.000 150 21253.71 245.71 42966.68 47936.49 2018-05-30 16:33:02.000 150 21253.73 245.72 42966.70 47936.53 2018-05-30 16:33:03.000 150 21253.72 245.71 42966.69 47936.53 2018-05-30 16:33:04.000 150 21253.76 245.66 42966.75 47936.56 2018-05-30 16:33:05.000 150 21253.76 245.66 42966.81 47936.59 2018-05-30 16:33:06.000 150 21253.74 245.64 42966.79 47936.60 2018-05-30 16:33:07.000 150 21253.66 245.67 42966.77 47936.64 2018-05-30 16:33:08.000 150 21253.69 245.72 42966.78 47936.56 2018-05-30 16:33:09.000 150 21253.71 245.72 42966.80 47936.63 2018-05-30 16:33:10.000 150 21253.69 245.69 42966.82 47936.64 2018-05-30 16:33:11.000 150 21253.72 245.67 42966.81 47936.62 2018-05-30 16:33:12.000 150 21253.68 245.79 42966.78 47936.63 2018-05-30 16:33:13.000 150 21253.67 245.91 42966.73 47936.61 2018-05-30 16:33:14.000 150 21253.64 245.97 42966.68 47936.56 2018-05-30 16:33:15.000 150 21253.65 245.97 42966.68 47936.50 2018-05-30 16:33:16.000 150 21253.65 246.00 42966.64 47936.47 2018-05-30 16:33:17.000 150 21253.63 246.03 42966.62 47936.45 2018-05-30 16:33:18.000 150 21253.51 246.04 42966.60 47936.44 2018-05-30 16:33:19.000 150 21253.58 246.04 42966.59 47936.34 2018-05-30 16:33:20.000 150 21253.63 246.02 42966.59 47936.39 2018-05-30 16:33:21.000 150 21253.62 246.00 42966.62 47936.41 2018-05-30 16:33:22.000 150 21253.63 246.01 42966.62 47936.40 2018-05-30 16:33:23.000 150 21253.63 245.98 42966.62 47936.43 2018-05-30 16:33:24.000 150 21253.66 245.95 42966.61 47936.43 2018-05-30 16:33:25.000 150 21253.69 245.95 42966.63 47936.45 2018-05-30 16:33:26.000 150 21253.72 245.93 42966.65 47936.48 2018-05-30 16:33:27.000 150 21253.76 245.88 42966.68 47936.49 2018-05-30 16:33:28.000 150 21253.77 245.83 42966.69 47936.51 2018-05-30 16:33:29.000 150 21253.75 245.79 42966.73 47936.56 2018-05-30 16:33:30.000 150 21253.81 245.79 42966.73 47936.53 2018-05-30 16:33:31.000 150 21253.83 245.78 42966.77 47936.60 2018-05-30 16:33:32.000 150 21253.86 245.80 42966.81 47936.66 2018-05-30 16:33:33.000 150 21253.89 245.78 42966.83 47936.71 2018-05-30 16:33:34.000 150 21253.93 245.72 42966.86 47936.71 2018-05-30 16:33:35.000 150 21253.87 245.75 42966.88 47936.73 2018-05-30 16:33:36.000 150 21253.90 245.71 42966.89 47936.75 2018-05-30 16:33:37.000 150 21253.94 245.70 42966.91 47936.76 2018-05-30 16:33:38.000 150 21253.92 245.73 42966.92 47936.83 2018-05-30 16:33:39.000 150 21253.97 245.75 42966.95 47936.83 2018-05-30 16:33:40.000 150 21253.99 245.77 42966.95 47936.86 2018-05-30 16:33:41.000 150 21254.01 245.78 42966.97 47936.87 2018-05-30 16:33:42.000 150 21253.79 245.86 42966.96 47936.87 2018-05-30 16:33:43.000 150 21253.87 245.91 42966.96 47936.78 2018-05-30 16:33:44.000 150 21253.96 245.94 42966.92 47936.85 2018-05-30 16:33:45.000 150 21253.97 245.96 42966.90 47936.82 2018-05-30 16:33:46.000 150 21253.94 245.99 42966.88 47936.80 2018-05-30 16:33:47.000 150 21253.90 246.05 42966.85 47936.82 2018-05-30 16:33:48.000 150 21253.86 246.17 42966.82 47936.75 2018-05-30 16:33:49.000 150 21253.86 246.13 42966.81 47936.72 2018-05-30 16:33:50.000 150 21253.83 246.12 42966.77 47936.73 2018-05-30 16:33:51.000 150 21253.89 246.14 42966.74 47936.68 2018-05-30 16:33:52.000 150 21253.94 246.16 42966.74 47936.67 2018-05-30 16:33:53.000 150 21253.91 246.20 42966.76 47936.65 2018-05-30 16:33:54.000 150 21253.88 246.32 42966.68 47936.68 2018-05-30 16:33:55.000 150 21253.80 246.43 42966.64 47936.61 2018-05-30 16:33:56.000 150 21253.75 246.49 42966.57 47936.51 2018-05-30 16:33:57.000 150 21253.83 246.48 42966.50 47936.46 2018-05-30 16:33:58.000 150 21253.80 246.63 42966.41 47936.41 2018-05-30 16:33:59.000 150 21253.78 246.68 42966.39 47936.36 2018-05-30 16:34:00.000 150 21253.78 246.69 42966.36 47936.32 2018-05-30 16:34:01.000 150 21253.76 246.64 42966.35 47936.28 2018-05-30 16:34:02.000 150 21253.86 246.66 42966.37 47936.30 2018-05-30 16:34:03.000 150 21253.91 246.61 42966.38 47936.36 2018-05-30 16:34:04.000 150 21253.89 246.58 42966.43 47936.36 2018-05-30 16:34:05.000 150 21253.87 246.52 42966.48 47936.40 2018-05-30 16:34:06.000 150 21253.93 246.48 42966.52 47936.46 2018-05-30 16:34:07.000 150 21253.91 246.50 42966.51 47936.48 2018-05-30 16:34:08.000 150 21253.80 246.50 42966.58 47936.52 2018-05-30 16:34:09.000 150 21253.86 246.45 42966.62 47936.48 2018-05-30 16:34:10.000 150 21253.96 246.41 42966.64 47936.56 2018-05-30 16:34:11.000 150 21253.96 246.46 42966.66 47936.59 2018-05-30 16:34:12.000 150 21253.94 246.41 42966.68 47936.59 2018-05-30 16:34:13.000 150 21253.97 246.37 42966.68 47936.60 2018-05-30 16:34:14.000 150 21254.04 246.40 42966.66 47936.66 2018-05-30 16:34:15.000 150 21253.95 246.35 42966.70 47936.64 2018-05-30 16:34:16.000 150 21253.97 246.32 42966.68 47936.64 2018-05-30 16:34:17.000 150 21253.94 246.31 42966.68 47936.68 2018-05-30 16:34:18.000 150 21253.98 246.29 42966.67 47936.65 2018-05-30 16:34:19.000 150 21254.01 246.26 42966.71 47936.70 2018-05-30 16:34:20.000 150 21254.00 246.26 42966.76 47936.70 2018-05-30 16:34:21.000 150 21253.96 246.30 42966.72 47936.71 2018-05-30 16:34:22.000 150 21253.87 246.34 42966.73 47936.70 2018-05-30 16:34:23.000 150 21253.88 246.40 42966.68 47936.64 2018-05-30 16:34:24.000 150 21253.87 246.51 42966.62 47936.60 2018-05-30 16:34:25.000 150 21253.86 246.53 42966.61 47936.59 2018-05-30 16:34:26.000 150 21253.89 246.51 42966.57 47936.55 2018-05-30 16:34:27.000 150 21253.90 246.48 42966.58 47936.52 2018-05-30 16:34:28.000 150 21253.94 246.45 42966.59 47936.51 2018-05-30 16:34:29.000 150 21253.92 246.41 42966.61 47936.56 2018-05-30 16:34:30.000 150 21253.98 246.39 42966.63 47936.59 2018-05-30 16:34:31.000 150 21254.00 246.41 42966.64 47936.60 2018-05-30 16:34:32.000 150 21254.05 246.44 42966.64 47936.67 2018-05-30 16:34:33.000 150 21254.05 246.51 42966.65 47936.66 2018-05-30 16:34:34.000 150 21254.04 246.52 42966.64 47936.65 2018-05-30 16:34:35.000 150 21254.10 246.54 42966.64 47936.63 2018-05-30 16:34:36.000 150 21254.12 246.53 42966.62 47936.64 2018-05-30 16:34:37.000 150 21254.13 246.51 42966.59 47936.65 2018-05-30 16:34:38.000 150 21254.15 246.51 42966.57 47936.69 2018-05-30 16:34:39.000 150 21254.22 246.49 42966.58 47936.62 2018-05-30 16:34:40.000 150 21254.24 246.47 42966.61 47936.68 2018-05-30 16:34:41.000 150 21254.23 246.44 42966.59 47936.67 2018-05-30 16:34:42.000 150 21254.20 246.46 42966.58 47936.71 2018-05-30 16:34:43.000 150 21254.13 246.56 42966.55 47936.67 2018-05-30 16:34:44.000 150 21254.13 246.64 42966.49 47936.60 2018-05-30 16:34:45.000 150 21254.12 246.69 42966.43 47936.52 2018-05-30 16:34:46.000 150 21254.10 246.74 42966.36 47936.48 2018-05-30 16:34:47.000 150 21254.02 246.72 42966.33 47936.41 2018-05-30 16:34:48.000 150 21253.97 246.67 42966.32 47936.35 2018-05-30 16:34:49.000 150 21254.12 246.62 42966.32 47936.36 2018-05-30 16:34:50.000 150 21254.21 246.54 42966.36 47936.41 2018-05-30 16:34:51.000 150 21254.28 246.48 42966.36 47936.43 2018-05-30 16:34:52.000 150 21254.30 246.47 42966.36 47936.48 2018-05-30 16:34:53.000 150 21254.29 246.46 42966.41 47936.54 2018-05-30 16:34:54.000 150 21254.35 246.43 42966.45 47936.54 2018-05-30 16:34:55.000 150 21254.40 246.41 42966.46 47936.60 2018-05-30 16:34:56.000 150 21254.43 246.44 42966.50 47936.63 2018-05-30 16:34:57.000 150 21254.50 246.39 42966.52 47936.68 2018-05-30 16:34:58.000 150 21254.51 246.39 42966.51 47936.73 2018-05-30 16:34:59.000 150 21254.52 246.34 42966.56 47936.76 2018-05-30 16:35:00.000 150 21254.46 246.39 42966.63 47936.77 2018-05-30 16:35:01.000 150 21254.62 246.25 42966.68 47936.84 2018-05-30 16:35:02.000 150 21254.71 246.13 42966.72 47936.92 2018-05-30 16:35:03.000 150 21254.63 246.25 42966.75 47936.95 2018-05-30 16:35:04.000 150 21254.68 246.26 42966.75 47936.97 2018-05-30 16:35:05.000 150 21254.68 246.28 42966.78 47937.01 2018-05-30 16:35:06.000 150 21254.71 246.27 42966.81 47937.06 2018-05-30 16:35:07.000 150 21254.67 246.27 42966.79 47937.07 2018-05-30 16:35:08.000 150 21254.68 246.31 42966.77 47937.04 2018-05-30 16:35:09.000 150 21254.69 246.32 42966.79 47937.07 2018-05-30 16:35:10.000 150 21254.71 246.35 42966.78 47937.09 2018-05-30 16:35:11.000 150 21254.71 246.39 42966.77 47937.07 2018-05-30 16:35:12.000 150 21254.70 246.39 42966.79 47937.07 2018-05-30 16:35:13.000 150 21254.67 246.41 42966.76 47937.04 2018-05-30 16:35:14.000 150 21254.66 246.45 42966.72 47937.06 2018-05-30 16:35:15.000 150 21254.75 246.48 42966.72 47937.02 2018-05-30 16:35:16.000 150 21254.78 246.49 42966.72 47937.03 2018-05-30 16:35:17.000 150 21254.76 246.46 42966.70 47937.03 2018-05-30 16:35:18.000 150 21254.76 246.40 42966.70 47936.97 2018-05-30 16:35:19.000 150 21254.81 246.38 42966.71 47937.02 2018-05-30 16:35:20.000 150 21254.81 246.35 42966.70 47937.06 2018-05-30 16:35:21.000 150 21254.81 246.33 42966.74 47937.06 2018-05-30 16:35:22.000 150 21254.76 246.37 42966.74 47937.06 2018-05-30 16:35:23.000 150 21254.58 246.37 42966.83 47937.05 2018-05-30 16:35:24.000 150 21254.77 246.32 42966.82 47937.07 2018-05-30 16:35:25.000 150 21254.81 246.30 42966.79 47937.08 2018-05-30 16:35:26.000 150 21254.77 246.28 42966.79 47937.10 2018-05-30 16:35:27.000 150 21254.62 246.29 42966.83 47937.12 2018-05-30 16:35:28.000 150 21254.73 246.25 42966.84 47937.09 2018-05-30 16:35:29.000 150 21254.78 246.26 42966.88 47937.15 2018-05-30 16:35:30.000 150 21254.82 246.25 42966.89 47937.17 2018-05-30 16:35:31.000 150 21254.84 246.32 42966.90 47937.19 2018-05-30 16:35:32.000 150 21254.90 246.34 42966.88 47937.23 2018-05-30 16:35:33.000 150 21254.88 246.28 42966.88 47937.22 2018-05-30 16:35:34.000 150 21254.86 246.24 42966.90 47937.20 2018-05-30 16:35:35.000 150 21254.92 246.25 42966.90 47937.28 2018-05-30 16:35:36.000 150 21254.96 246.23 42966.92 47937.31 2018-05-30 16:35:37.000 150 21254.97 246.23 42966.99 47937.36 2018-05-30 16:35:38.000 150 21254.96 246.21 42967.01 47937.38 2018-05-30 16:35:39.000 150 21255.00 246.25 42967.01 47937.38 2018-05-30 16:35:40.000 150 21255.03 246.25 42967.06 47937.45 2018-05-30 16:35:41.000 150 21255.02 246.26 42967.08 47937.47 2018-05-30 16:35:42.000 150 21255.00 246.27 42967.09 47937.48 2018-05-30 16:35:43.000 150 21255.04 246.32 42967.07 47937.48 2018-05-30 16:35:44.000 150 21255.07 246.37 42967.05 47937.55 2018-05-30 16:35:45.000 150 21255.04 246.43 42967.06 47937.51 2018-05-30 16:35:46.000 150 21255.01 246.48 42967.03 47937.46 2018-05-30 16:35:47.000 150 21254.96 246.53 42966.99 47937.44 2018-05-30 16:35:48.000 150 21254.99 246.56 42967.00 47937.41 2018-05-30 16:35:49.000 150 21254.98 246.56 42967.02 47937.41 2018-05-30 16:35:50.000 150 21255.01 246.49 42966.98 47937.40 2018-05-30 16:35:51.000 150 21254.98 246.53 42967.00 47937.43 2018-05-30 16:35:52.000 150 21255.01 246.60 42966.97 47937.38 2018-05-30 16:35:53.000 150 21254.99 246.64 42966.98 47937.38 2018-05-30 16:35:54.000 150 21254.87 246.66 42967.01 47937.42 2018-05-30 16:35:55.000 150 21254.91 246.68 42966.98 47937.35 2018-05-30 16:35:56.000 150 21254.91 246.72 42966.99 47937.37 2018-05-30 16:35:57.000 150 21254.87 246.77 42966.93 47937.35 2018-05-30 16:35:58.000 150 21254.87 246.82 42966.92 47937.28 2018-05-30 16:35:59.000 150 21254.74 246.86 42966.89 47937.25 2018-05-30 16:36:00.000 150 21254.84 246.88 42966.87 47937.22 2018-05-30 16:36:01.000 150 21254.86 246.86 42966.86 47937.21 2018-05-30 16:36:02.000 150 21254.87 246.87 42966.82 47937.24 2018-05-30 16:36:03.000 150 21254.90 246.86 42966.79 47937.23 2018-05-30 16:36:04.000 150 21254.88 246.83 42966.80 47937.21 2018-05-30 16:36:05.000 150 21254.86 246.80 42966.82 47937.19 2018-05-30 16:36:06.000 150 21254.82 246.75 42966.84 47937.13 2018-05-30 16:36:07.000 150 21254.82 246.72 42966.82 47937.22 2018-05-30 16:36:08.000 150 21254.86 246.76 42966.83 47937.22 2018-05-30 16:36:09.000 150 21254.82 246.82 42966.85 47937.21 2018-05-30 16:36:10.000 150 21254.77 246.84 42966.80 47937.21 2018-05-30 16:36:11.000 150 21254.74 246.90 42966.78 47937.16 2018-05-30 16:36:12.000 150 21254.73 246.92 42966.78 47937.13 2018-05-30 16:36:13.000 150 21254.67 246.94 42966.75 47937.10 2018-05-30 16:36:14.000 150 21254.76 246.95 42966.72 47937.04 2018-05-30 16:36:15.000 150 21254.78 246.98 42966.73 47937.03 2018-05-30 16:36:16.000 150 21254.75 246.99 42966.69 47937.06 2018-05-30 16:36:17.000 150 21254.75 246.98 42966.66 47937.01 2018-05-30 16:36:18.000 150 21254.81 247.01 42966.66 47937.02 2018-05-30 16:36:19.000 150 21254.81 246.99 42966.67 47937.01 2018-05-30 16:36:20.000 150 21254.83 246.94 42966.71 47937.04 2018-05-30 16:36:21.000 150 21254.81 246.91 42966.67 47937.04 2018-05-30 16:36:22.000 150 21254.79 246.96 42966.67 47937.02 2018-05-30 16:36:23.000 150 21254.83 246.94 42966.70 47937.03 2018-05-30 16:36:24.000 150 21254.81 246.94 42966.71 47937.08 2018-05-30 16:36:25.000 150 21254.78 246.95 42966.74 47937.07 2018-05-30 16:36:26.000 150 21254.79 246.96 42966.73 47937.06 2018-05-30 16:36:27.000 150 21254.73 246.95 42966.74 47937.11 2018-05-30 16:36:28.000 150 21254.78 246.93 42966.78 47937.06 2018-05-30 16:36:29.000 150 21254.78 246.88 42966.79 47937.12 2018-05-30 16:36:30.000 150 21254.76 246.86 42966.81 47937.15 2018-05-30 16:36:31.000 150 21254.65 246.92 42966.83 47937.20 2018-05-30 16:36:32.000 150 21254.81 246.84 42966.84 47937.08 2018-05-30 16:36:33.000 150 21254.92 246.80 42966.86 47937.22 2018-05-30 16:36:34.000 150 21254.93 246.79 42966.90 47937.27 2018-05-30 16:36:35.000 150 21254.93 246.79 42966.96 47937.30 2018-05-30 16:36:36.000 150 21254.91 246.80 42966.99 47937.32 2018-05-30 16:36:37.000 150 21254.92 246.79 42967.00 47937.36 2018-05-30 16:36:38.000 150 21254.95 246.77 42967.00 47937.37 2018-05-30 16:36:39.000 150 21254.97 246.79 42967.03 47937.40 2018-05-30 16:36:40.000 150 21255.01 246.83 42967.04 47937.44 2018-05-30 16:36:41.000 150 21255.00 246.86 42967.03 47937.42 2018-05-30 16:36:42.000 150 21255.01 246.81 42966.98 47937.43 2018-05-30 16:36:43.000 150 21254.91 246.92 42967.01 47937.41 2018-05-30 16:36:44.000 150 21254.96 246.94 42966.99 47937.40 2018-05-30 16:36:45.000 150 21254.98 246.92 42966.98 47937.40 2018-05-30 16:36:46.000 150 21254.99 246.91 42967.02 47937.43 2018-05-30 16:36:47.000 150 21255.02 246.92 42967.02 47937.43 2018-05-30 16:36:48.000 150 21254.99 246.92 42967.05 47937.44 2018-05-30 16:36:49.000 150 21254.98 246.95 42967.04 47937.41 2018-05-30 16:36:50.000 150 21255.01 247.00 42967.09 47937.47 2018-05-30 16:36:51.000 150 21255.02 247.00 42967.09 47937.48 2018-05-30 16:36:52.000 150 21254.91 246.98 42967.06 47937.48 2018-05-30 16:36:53.000 150 21255.00 247.06 42967.04 47937.43 2018-05-30 16:36:54.000 150 21255.05 247.06 42967.04 47937.46 2018-05-30 16:36:55.000 150 21255.03 247.06 42967.07 47937.48 2018-05-30 16:36:56.000 150 21255.01 247.05 42967.06 47937.49 2018-05-30 16:36:57.000 150 21255.04 247.07 42967.05 47937.47 2018-05-30 16:36:58.000 150 21255.03 247.09 42967.03 47937.45 2018-05-30 16:36:59.000 150 21255.00 247.11 42967.01 47937.43 2018-05-30 16:37:00.000 150 21254.93 247.13 42967.01 47937.42 2018-05-30 16:37:01.000 150 21254.89 247.15 42967.04 47937.32 2018-05-30 16:37:02.000 150 21254.96 247.09 42966.99 47937.37 2018-05-30 16:37:03.000 150 21254.93 246.96 42967.02 47937.40 2018-05-30 16:37:04.000 150 21254.88 246.93 42967.04 47937.38 2018-05-30 16:37:05.000 150 21254.80 246.88 42967.08 47937.39 2018-05-30 16:37:06.000 150 21254.80 246.88 42967.11 47937.38 2018-05-30 16:37:07.000 150 21254.78 246.92 42967.12 47937.42 2018-05-30 16:37:08.000 150 21254.77 246.94 42967.12 47937.42 2018-05-30 16:37:09.000 150 21254.71 246.94 42967.14 47937.44 2018-05-30 16:37:10.000 150 21254.77 246.86 42967.15 47937.42 2018-05-30 16:37:11.000 150 21254.74 246.90 42967.17 47937.41 2018-05-30 16:37:12.000 150 21254.72 246.91 42967.14 47937.43 2018-05-30 16:37:13.000 150 21254.72 246.88 42967.14 47937.43 2018-05-30 16:37:14.000 150 21254.71 246.88 42967.18 47937.42 2018-05-30 16:37:15.000 150 21254.58 246.87 42967.21 47937.40 2018-05-30 16:37:16.000 150 21254.58 246.82 42967.17 47937.39 2018-05-30 16:37:17.000 150 21254.46 246.68 42967.19 47937.35 2018-05-30 16:37:18.000 150 21254.53 246.71 42967.20 47937.32 2018-05-30 16:37:19.000 150 21254.53 246.71 42967.20 47937.34 2018-05-30 16:37:20.000 150 21254.48 246.68 42967.22 47937.34 2018-05-30 16:37:21.000 150 21254.26 246.92 42967.23 47937.31 2018-05-30 16:37:22.000 150 21254.26 246.98 42967.19 47937.23 2018-05-30 16:37:23.000 150 21254.36 246.89 42967.08 47937.20 2018-05-30 16:37:24.000 150 21254.35 246.97 42967.02 47937.17 2018-05-30 16:37:25.000 150 21254.29 247.01 42966.98 47937.09 2018-05-30 16:37:26.000 150 21254.20 247.05 42966.97 47937.07 2018-05-30 16:37:27.000 150 21254.29 247.15 42966.93 47937.01 2018-05-30 16:37:28.000 150 21254.30 247.13 42966.92 47937.05 2018-05-30 16:37:29.000 150 21254.35 247.12 42966.94 47937.04 2018-05-30 16:37:30.000 150 21254.34 247.13 42966.96 47937.05 2018-05-30 16:37:31.000 150 21254.33 247.15 42966.98 47937.05 2018-05-30 16:37:32.000 150 21254.36 247.16 42966.98 47937.05 2018-05-30 16:37:33.000 150 21254.36 247.14 42966.97 47937.06 2018-05-30 16:37:34.000 150 21254.28 247.02 42966.98 47937.08 2018-05-30 16:37:35.000 150 21254.37 247.03 42967.01 47937.05 2018-05-30 16:37:36.000 150 21254.40 247.04 42967.05 47937.11 2018-05-30 16:37:37.000 150 21254.41 247.03 42967.06 47937.13 2018-05-30 16:37:38.000 150 21254.40 247.03 42967.05 47937.16 2018-05-30 16:37:39.000 150 21254.42 247.09 42967.04 47937.17 2018-05-30 16:37:40.000 150 21254.37 247.14 42967.04 47937.15 2018-05-30 16:37:41.000 150 21254.33 247.17 42967.04 47937.13 2018-05-30 16:37:42.000 150 21254.31 247.18 42966.99 47937.07 2018-05-30 16:37:43.000 150 21254.26 247.15 42966.97 47937.07 2018-05-30 16:37:44.000 150 21254.30 247.17 42966.97 47937.03 2018-05-30 16:37:45.000 150 21254.29 247.19 42966.96 47937.02 2018-05-30 16:37:46.000 150 21254.25 247.21 42966.98 47937.02 2018-05-30 16:37:47.000 150 21254.25 247.17 42966.98 47937.03 2018-05-30 16:37:48.000 150 21254.26 247.21 42966.98 47937.02 2018-05-30 16:37:49.000 150 21254.26 247.25 42966.94 47937.04 2018-05-30 16:37:50.000 150 21254.21 247.27 42966.96 47937.05 2018-05-30 16:37:51.000 150 21254.28 247.26 42966.96 47937.01 2018-05-30 16:37:52.000 150 21254.29 247.27 42966.91 47937.05 2018-05-30 16:37:53.000 150 21254.26 247.34 42966.89 47937.00 2018-05-30 16:37:54.000 150 21254.31 247.29 42966.88 47936.97 2018-05-30 16:37:55.000 150 21254.26 247.40 42966.86 47936.98 2018-05-30 16:37:56.000 150 21254.22 247.43 42966.83 47936.94 2018-05-30 16:37:57.000 150 21254.28 247.48 42966.83 47936.95 2018-05-30 16:37:58.000 150 21254.26 247.49 42966.83 47936.93 2018-05-30 16:37:59.000 150 21254.26 247.46 42966.86 47936.93 2018-05-30 16:38:00.000 150 21254.25 247.46 42966.90 47936.94 2018-05-30 16:38:01.000 150 21254.20 247.43 42966.90 47936.94 2018-05-30 16:38:02.000 150 21254.20 247.41 42966.96 47936.94 2018-05-30 16:38:03.000 150 21254.21 247.34 42967.02 47936.98 2018-05-30 16:38:04.000 150 21254.21 247.30 42967.05 47937.05 2018-05-30 16:38:05.000 150 21254.22 247.35 42967.09 47937.11 2018-05-30 16:38:06.000 150 21254.18 247.39 42967.10 47937.15 2018-05-30 16:38:07.000 150 21254.23 247.42 42967.10 47937.10 2018-05-30 16:38:08.000 150 21254.33 247.47 42967.14 47937.15 2018-05-30 16:38:09.000 150 21254.29 247.48 42967.16 47937.18 2018-05-30 16:38:10.000 150 21254.15 247.48 42967.15 47937.16 2018-05-30 16:38:11.000 150 21254.26 247.57 42967.12 47937.15 2018-05-30 16:38:12.000 150 21254.27 247.59 42967.09 47937.19 2018-05-30 16:38:13.000 150 21254.24 247.58 42967.10 47937.15 2018-05-30 16:38:14.000 150 21254.26 247.54 42967.13 47937.15 2018-05-30 16:38:15.000 150 21254.31 247.52 42967.14 47937.20 2018-05-30 16:38:16.000 150 21254.26 247.53 42967.15 47937.22 2018-05-30 16:38:17.000 150 21254.22 247.50 42967.21 47937.24 2018-05-30 16:38:18.000 150 21254.31 247.51 42967.20 47937.22 2018-05-30 16:38:19.000 150 21254.29 247.52 42967.21 47937.25 2018-05-30 16:38:20.000 150 21254.31 247.51 42967.24 47937.29 2018-05-30 16:38:21.000 150 21254.30 247.50 42967.24 47937.31 2018-05-30 16:38:22.000 150 21254.31 247.44 42967.26 47937.30 2018-05-30 16:38:23.000 150 21254.29 247.41 42967.32 47937.34 2018-05-30 16:38:24.000 150 21254.33 247.39 42967.38 47937.34 2018-05-30 16:38:25.000 150 21254.36 247.36 42967.39 47937.42 2018-05-30 16:38:26.000 150 21254.40 247.30 42967.43 47937.46 2018-05-30 16:38:27.000 150 21254.33 247.33 42967.47 47937.50 2018-05-30 16:38:28.000 150 21254.28 247.29 42967.46 47937.53 2018-05-30 16:38:29.000 150 21254.13 247.25 42967.51 47937.47 2018-05-30 16:38:30.000 150 21254.08 247.22 42967.52 47937.44 2018-05-30 16:38:31.000 150 21254.09 247.19 42967.47 47937.42 2018-05-30 16:38:32.000 150 21254.04 247.13 42967.47 47937.42 2018-05-30 16:38:33.000 150 21253.97 247.13 42967.40 47937.36 2018-05-30 16:38:34.000 150 21253.93 247.11 42967.38 47937.32 2018-05-30 16:38:35.000 150 21253.92 247.12 42967.39 47937.28 2018-05-30 16:38:36.000 150 21253.86 247.19 42967.33 47937.25 2018-05-30 16:38:37.000 150 21253.63 247.17 42967.34 47937.20 2018-05-30 16:38:38.000 150 21253.75 247.27 42967.29 47937.06 2018-05-30 16:38:39.000 150 21253.79 247.30 42967.22 47937.07 2018-05-30 16:38:40.000 150 21253.80 247.27 42967.18 47937.06 2018-05-30 16:38:41.000 150 21253.76 247.26 42967.19 47937.01 2018-05-30 16:38:42.000 150 21253.62 247.23 42967.22 47937.01 2018-05-30 16:38:43.000 150 21253.68 247.26 42967.16 47936.94 2018-05-30 16:38:44.000 150 21253.67 247.35 42967.12 47936.94 2018-05-30 16:38:45.000 150 21253.64 247.54 42967.02 47936.91 2018-05-30 16:38:46.000 150 21253.60 247.65 42966.91 47936.82 2018-05-30 16:38:47.000 150 21253.48 247.73 42966.85 47936.72 2018-05-30 16:38:48.000 150 21253.55 247.72 42966.77 47936.61 2018-05-30 16:38:49.000 150 21253.59 247.66 42966.71 47936.54 2018-05-30 16:38:50.000 150 21253.59 247.56 42966.75 47936.51 2018-05-30 16:38:51.000 150 21253.58 247.50 42966.79 47936.52 2018-05-30 16:38:52.000 150 21253.58 247.47 42966.79 47936.57 2018-05-30 16:38:53.000 150 21253.54 247.48 42966.81 47936.57 2018-05-30 16:38:54.000 150 21253.36 247.38 42966.86 47936.60 2018-05-30 16:38:55.000 150 21253.47 247.48 42966.88 47936.54 2018-05-30 16:38:56.000 150 21253.52 247.45 42966.88 47936.61 2018-05-30 16:38:57.000 150 21253.51 247.44 42966.84 47936.61 2018-05-30 16:38:58.000 150 21253.48 247.42 42966.84 47936.60 2018-05-30 16:38:59.000 150 21253.48 247.41 42966.83 47936.56 2018-05-30 16:39:00.000 150 21253.48 247.43 42966.78 47936.59 2018-05-30 16:39:01.000 150 21253.49 247.51 42966.78 47936.55 2018-05-30 16:39:02.000 150 21253.52 247.50 42966.78 47936.58 2018-05-30 16:39:03.000 150 21253.55 247.47 42966.83 47936.59 2018-05-30 16:39:04.000 150 21253.60 247.48 42966.90 47936.62 2018-05-30 16:39:05.000 150 21253.52 247.45 42966.91 47936.68 2018-05-30 16:39:06.000 150 21253.64 247.44 42966.96 47936.71 2018-05-30 16:39:07.000 150 21253.65 247.48 42966.99 47936.79 2018-05-30 16:39:08.000 150 21253.62 247.46 42967.00 47936.80 2018-05-30 16:39:09.000 150 21253.65 247.46 42967.04 47936.81 2018-05-30 16:39:10.000 150 21253.52 247.46 42967.07 47936.85 2018-05-30 16:39:11.000 150 21253.36 247.55 42967.14 47936.80 2018-05-30 16:39:12.000 150 21253.60 247.47 42967.12 47936.83 2018-05-30 16:39:13.000 150 21253.57 247.43 42967.10 47936.89 2018-05-30 16:39:14.000 150 21253.57 247.46 42967.12 47936.88 2018-05-30 16:39:15.000 150 21253.61 247.52 42967.15 47936.89 2018-05-30 16:39:16.000 150 21253.62 247.57 42967.16 47936.87 2018-05-30 16:39:17.000 150 21253.64 247.70 42967.13 47936.93 2018-05-30 16:39:18.000 150 21253.67 247.79 42967.12 47936.91 2018-05-30 16:39:19.000 150 21253.70 247.88 42967.10 47936.97 2018-05-30 16:39:20.000 150 21253.72 247.90 42967.11 47936.95 2018-05-30 16:39:21.000 150 21253.63 247.93 42967.12 47936.91 2018-05-30 16:39:22.000 150 21253.64 247.92 42967.12 47936.88 2018-05-30 16:39:23.000 150 21253.76 247.96 42967.07 47936.88 2018-05-30 16:39:24.000 150 21253.76 247.95 42967.08 47936.93 2018-05-30 16:39:25.000 150 21253.66 247.95 42967.10 47936.93 2018-05-30 16:39:26.000 150 21253.77 248.00 42967.07 47936.90 2018-05-30 16:39:27.000 150 21253.79 248.03 42967.08 47936.94 2018-05-30 16:39:28.000 150 21253.79 248.06 42967.04 47936.92 2018-05-30 16:39:29.000 150 21253.82 248.12 42966.98 47936.91 2018-05-30 16:39:30.000 150 21253.81 248.14 42967.00 47936.92 2018-05-30 16:39:31.000 150 21253.80 248.17 42966.96 47936.87 2018-05-30 16:39:32.000 150 21253.78 248.22 42966.94 47936.85 2018-05-30 16:39:33.000 150 21253.75 248.24 42966.89 47936.78 2018-05-30 16:39:34.000 150 21253.62 248.22 42966.91 47936.83 2018-05-30 16:39:35.000 150 21253.77 248.15 42966.90 47936.75 2018-05-30 16:39:36.000 150 21253.74 248.06 42966.85 47936.77 2018-05-30 16:39:37.000 150 21253.68 248.00 42966.87 47936.74 2018-05-30 16:39:38.000 150 21253.64 247.98 42966.86 47936.73 2018-05-30 16:39:39.000 150 21253.54 247.90 42966.85 47936.67 2018-05-30 16:39:40.000 150 21253.52 247.89 42966.82 47936.61 2018-05-30 16:39:41.000 150 21253.57 247.85 42966.74 47936.56 2018-05-30 16:39:42.000 150 21253.54 247.79 42966.76 47936.52 2018-05-30 16:39:43.000 150 21253.56 247.76 42966.77 47936.57 2018-05-30 16:39:44.000 150 21253.61 247.75 42966.75 47936.61 2018-05-30 16:39:45.000 150 21253.62 247.74 42966.78 47936.59 2018-05-30 16:39:46.000 150 21253.65 247.71 42966.79 47936.61 2018-05-30 16:39:47.000 150 21253.72 247.60 42966.79 47936.63 2018-05-30 16:39:48.000 150 21253.57 247.72 42966.76 47936.61 2018-05-30 16:39:49.000 150 21253.50 247.79 42966.74 47936.57 2018-05-30 16:39:50.000 150 21253.58 247.83 42966.72 47936.54 2018-05-30 16:39:51.000 150 21253.61 247.88 42966.69 47936.55 2018-05-30 16:39:52.000 150 21253.62 247.93 42966.65 47936.53 2018-05-30 16:39:53.000 150 21253.63 247.97 42966.64 47936.47 2018-05-30 16:39:54.000 150 21253.52 248.01 42966.64 47936.44 2018-05-30 16:39:55.000 150 21253.58 248.01 42966.59 47936.45 2018-05-30 16:39:56.000 150 21253.68 248.04 42966.55 47936.41 2018-05-30 16:39:57.000 150 21253.68 248.06 42966.58 47936.42 2018-05-30 16:39:58.000 150 21253.66 248.13 42966.55 47936.44 2018-05-30 16:39:59.000 150 21253.68 248.17 42966.56 47936.44 2018-05-30 16:40:00.000 150 21253.70 248.23 42966.57 47936.45 2018-05-30 16:40:01.000 150 21253.69 248.26 42966.57 47936.48 2018-05-30 16:40:02.000 150 21253.60 248.21 42966.61 47936.44 2018-05-30 16:40:03.000 150 21253.50 248.02 42966.68 47936.44 2018-05-30 16:40:04.000 150 21253.73 248.17 42966.68 47936.50 2018-05-30 16:40:05.000 150 21253.75 248.16 42966.71 47936.57 2018-05-30 16:40:06.000 150 21253.75 248.17 42966.72 47936.57 2018-05-30 16:40:07.000 150 21253.77 248.15 42966.73 47936.58 2018-05-30 16:40:08.000 150 21253.73 248.19 42966.79 47936.64 2018-05-30 16:40:09.000 150 21253.73 248.23 42966.77 47936.62 2018-05-30 16:40:10.000 150 21253.73 248.25 42966.74 47936.62 2018-05-30 16:40:11.000 150 21253.73 248.26 42966.73 47936.63 2018-05-30 16:40:12.000 150 21253.68 248.30 42966.73 47936.59 2018-05-30 16:40:13.000 150 21253.64 248.34 42966.67 47936.57 2018-05-30 16:40:14.000 150 21253.55 248.32 42966.66 47936.55 2018-05-30 16:40:15.000 150 21253.62 248.37 42966.61 47936.46 2018-05-30 16:40:16.000 150 21253.69 248.32 42966.60 47936.47 2018-05-30 16:40:17.000 150 21253.66 248.29 42966.60 47936.49 2018-05-30 16:40:18.000 150 21253.63 248.28 42966.62 47936.45 2018-05-30 16:40:19.000 150 21253.59 248.27 42966.62 47936.46 2018-05-30 16:40:20.000 150 21253.60 248.24 42966.59 47936.39 2018-05-30 16:40:21.000 150 21253.66 248.23 42966.61 47936.46 2018-05-30 16:40:22.000 150 21253.68 248.16 42966.63 47936.45 2018-05-30 16:40:23.000 150 21253.68 248.10 42966.65 47936.50 2018-05-30 16:40:24.000 150 21253.73 248.04 42966.69 47936.53 2018-05-30 16:40:25.000 150 21253.73 247.99 42966.74 47936.59 2018-05-30 16:40:26.000 150 21253.73 247.98 42966.81 47936.61 2018-05-30 16:40:27.000 150 21253.64 248.02 42966.85 47936.67 2018-05-30 16:40:28.000 150 21253.79 247.92 42966.86 47936.67 2018-05-30 16:40:29.000 150 21253.82 247.86 42966.91 47936.77 2018-05-30 16:40:30.000 150 21253.85 247.84 42966.96 47936.80 2018-05-30 16:40:31.000 150 21253.80 247.81 42966.97 47936.80 2018-05-30 16:40:32.000 150 21253.68 247.79 42967.02 47936.84 2018-05-30 16:40:33.000 150 21253.86 247.84 42966.98 47936.88 2018-05-30 16:40:34.000 150 21253.79 247.82 42966.95 47936.88 2018-05-30 16:40:35.000 150 21253.78 247.83 42966.96 47936.84 2018-05-30 16:40:36.000 150 21253.77 247.79 42966.97 47936.83 2018-05-30 16:40:37.000 150 21253.78 247.81 42966.98 47936.83 2018-05-30 16:40:38.000 150 21253.76 247.82 42966.99 47936.83 2018-05-30 16:40:39.000 150 21253.69 247.77 42966.97 47936.85 2018-05-30 16:40:40.000 150 21253.55 247.62 42966.99 47936.78 2018-05-30 16:40:41.000 150 21253.65 247.59 42966.99 47936.73 2018-05-30 16:40:42.000 150 21253.64 247.53 42967.00 47936.78 2018-05-30 16:40:43.000 150 21253.64 247.50 42966.98 47936.79 2018-05-30 16:40:44.000 150 21253.65 247.47 42966.95 47936.75 2018-05-30 16:40:45.000 150 21253.61 247.46 42966.94 47936.75 2018-05-30 16:40:46.000 150 21253.53 247.48 42966.94 47936.71 2018-05-30 16:40:47.000 150 21253.40 247.44 42966.94 47936.66 2018-05-30 16:40:48.000 150 21253.45 247.38 42966.89 47936.61 2018-05-30 16:40:49.000 150 21253.40 247.35 42966.84 47936.57 2018-05-30 16:40:50.000 150 21253.34 247.32 42966.81 47936.53 2018-05-30 16:40:51.000 150 21253.35 247.34 42966.79 47936.48 2018-05-30 16:40:52.000 150 21253.35 247.33 42966.75 47936.43 2018-05-30 16:40:53.000 150 21253.34 247.36 42966.70 47936.43 2018-05-30 16:40:54.000 150 21253.40 247.35 42966.69 47936.40 2018-05-30 16:40:55.000 150 21253.47 247.34 42966.69 47936.41 2018-05-30 16:40:56.000 150 21253.52 247.37 42966.70 47936.43 2018-05-30 16:40:57.000 150 21253.48 247.35 42966.72 47936.46 2018-05-30 16:40:58.000 150 21253.60 247.45 42966.75 47936.46 2018-05-30 16:40:59.000 150 21253.63 247.50 42966.74 47936.51 2018-05-30 16:41:00.000 150 21253.66 247.55 42966.75 47936.53 2018-05-30 16:41:01.000 150 21253.65 247.59 42966.72 47936.56 2018-05-30 16:41:02.000 150 21253.63 247.67 42966.70 47936.54 2018-05-30 16:41:03.000 150 21253.64 247.72 42966.73 47936.53 2018-05-30 16:41:04.000 150 21253.74 247.73 42966.72 47936.54 2018-05-30 16:41:05.000 150 21253.75 247.79 42966.75 47936.60 2018-05-30 16:41:06.000 150 21253.76 247.83 42966.73 47936.62 2018-05-30 16:41:07.000 150 21253.59 247.73 42966.75 47936.66 2018-05-30 16:41:08.000 150 21253.73 247.82 42966.82 47936.62 2018-05-30 16:41:09.000 150 21253.76 247.87 42966.82 47936.63 2018-05-30 16:41:10.000 150 21253.76 247.73 42966.79 47936.71 2018-05-30 16:41:11.000 150 21253.69 247.87 42966.83 47936.71 2018-05-30 16:41:12.000 150 21253.66 247.84 42966.83 47936.65 2018-05-30 16:41:13.000 150 21253.53 247.92 42966.82 47936.64 2018-05-30 16:41:14.000 150 21253.62 247.88 42966.78 47936.61 2018-05-30 16:41:15.000 150 21253.69 247.86 42966.78 47936.61 2018-05-30 16:41:16.000 150 21253.69 247.89 42966.80 47936.64 2018-05-30 16:41:17.000 150 21253.69 247.89 42966.85 47936.66 2018-05-30 16:41:18.000 150 21253.74 247.84 42966.85 47936.68 2018-05-30 16:41:19.000 150 21253.78 247.92 42966.86 47936.70 2018-05-30 16:41:20.000 150 21253.81 247.91 42966.91 47936.78 2018-05-30 16:41:21.000 150 21253.81 247.93 42966.94 47936.78 2018-05-30 16:41:22.000 150 21253.82 247.91 42966.96 47936.82 2018-05-30 16:41:23.000 150 21253.84 247.91 42966.99 47936.85 2018-05-30 16:41:24.000 150 21253.72 247.94 42967.03 47936.88 2018-05-30 16:41:25.000 150 21253.76 247.89 42967.04 47936.88 2018-05-30 16:41:26.000 150 21253.76 247.88 42967.04 47936.87 2018-05-30 16:41:27.000 150 21253.74 247.89 42967.05 47936.91 2018-05-30 16:41:28.000 150 21253.76 247.90 42967.07 47936.92 2018-05-30 16:41:29.000 150 21253.75 247.93 42967.06 47936.91 2018-05-30 16:41:30.000 150 21253.71 247.91 42967.05 47936.91 2018-05-30 16:41:31.000 150 21253.75 247.95 42967.04 47936.87 2018-05-30 16:41:32.000 150 21253.78 247.98 42966.99 47936.89 2018-05-30 16:41:33.000 150 21253.78 247.98 42967.00 47936.91 2018-05-30 16:41:34.000 150 21253.78 247.96 42967.00 47936.89 2018-05-30 16:41:35.000 150 21253.83 247.92 42967.03 47936.93 2018-05-30 16:41:36.000 150 21253.88 247.90 42967.08 47936.94 2018-05-30 16:41:37.000 150 21253.87 247.89 42967.12 47936.95 2018-05-30 16:41:38.000 150 21253.89 247.88 42967.14 47936.98 2018-05-30 16:41:39.000 150 21253.88 247.88 42967.13 47937.01 2018-05-30 16:41:40.000 150 21253.80 247.82 42967.13 47937.01 2018-05-30 16:41:41.000 150 21253.93 247.89 42967.15 47936.99 2018-05-30 16:41:42.000 150 21253.91 247.90 42967.16 47937.07 2018-05-30 16:41:43.000 150 21253.97 247.88 42967.20 47937.09 2018-05-30 16:41:44.000 150 21253.96 247.90 42967.21 47937.10 2018-05-30 16:41:45.000 150 21253.98 247.87 42967.27 47937.10 2018-05-30 16:41:46.000 150 21254.01 247.85 42967.30 47937.15 2018-05-30 16:41:47.000 150 21254.00 247.83 42967.29 47937.21 2018-05-30 16:41:48.000 150 21254.02 247.93 42967.28 47937.18 2018-05-30 16:41:49.000 150 21253.95 248.02 42967.25 47937.16 2018-05-30 16:41:50.000 150 21253.96 248.11 42967.23 47937.14 2018-05-30 16:41:51.000 150 21253.83 248.25 42967.20 47937.11 2018-05-30 16:41:52.000 150 21253.96 248.21 42967.17 47937.06 2018-05-30 16:41:53.000 150 21253.99 248.20 42967.17 47937.06 2018-05-30 16:41:54.000 150 21254.03 248.22 42967.15 47937.08 2018-05-30 16:41:55.000 150 21254.05 248.29 42967.12 47937.07 2018-05-30 16:41:56.000 150 21254.04 248.32 42967.11 47937.07 2018-05-30 16:41:57.000 150 21254.05 248.34 42967.11 47937.06 2018-05-30 16:41:58.000 150 21253.97 248.37 42967.12 47937.04 2018-05-30 16:41:59.000 150 21254.12 248.34 42967.09 47937.08 2018-05-30 16:42:00.000 150 21254.16 248.28 42967.10 47937.08 2018-05-30 16:42:01.000 150 21254.15 248.26 42967.11 47937.12 2018-05-30 16:42:02.000 150 21254.15 248.29 42967.13 47937.12 2018-05-30 16:42:03.000 150 21254.14 248.31 42967.13 47937.16 2018-05-30 16:42:04.000 150 21254.12 248.34 42967.12 47937.13 2018-05-30 16:42:05.000 150 21254.08 248.37 42967.15 47937.15 2018-05-30 16:42:06.000 150 21254.03 248.42 42967.12 47937.10 2018-05-30 16:42:07.000 150 21253.89 248.44 42967.08 47937.10 2018-05-30 16:42:08.000 150 21253.96 248.54 42967.06 47936.98 2018-05-30 16:42:09.000 150 21253.90 248.58 42967.00 47936.97 2018-05-30 16:42:10.000 150 21253.87 248.66 42966.93 47936.93 2018-05-30 16:42:11.000 150 21253.81 248.71 42966.88 47936.82 2018-05-30 16:42:12.000 150 21253.71 248.72 42966.83 47936.77 2018-05-30 16:42:13.000 150 21253.71 248.74 42966.81 47936.66 2018-05-30 16:42:14.000 150 21253.68 248.73 42966.78 47936.67 2018-05-30 16:42:15.000 150 21253.68 248.71 42966.76 47936.65 2018-05-30 16:42:16.000 150 21253.66 248.65 42966.75 47936.59 2018-05-30 16:42:17.000 150 21253.69 248.71 42966.73 47936.58 2018-05-30 16:42:18.000 150 21253.67 248.74 42966.71 47936.60 2018-05-30 16:42:19.000 150 21253.69 248.74 42966.67 47936.55 2018-05-30 16:42:20.000 150 21253.68 248.74 42966.62 47936.57 2018-05-30 16:42:21.000 150 21253.65 248.74 42966.63 47936.54 2018-05-30 16:42:22.000 150 21253.46 248.73 42966.66 47936.49 2018-05-30 16:42:23.000 150 21253.68 248.66 42966.64 47936.49 2018-05-30 16:42:24.000 150 21253.71 248.68 42966.61 47936.51 2018-05-30 16:42:25.000 150 21253.74 248.73 42966.62 47936.51 2018-05-30 16:42:26.000 150 21253.74 248.69 42966.60 47936.52 2018-05-30 16:42:27.000 150 21253.77 248.66 42966.59 47936.51 2018-05-30 16:42:28.000 150 21253.83 248.60 42966.63 47936.52 2018-05-30 16:42:29.000 150 21253.85 248.53 42966.67 47936.51 2018-05-30 16:42:30.000 150 21253.92 248.50 42966.67 47936.55 2018-05-30 16:42:31.000 150 21253.93 248.52 42966.72 47936.64 2018-05-30 16:42:32.000 150 21253.89 248.52 42966.74 47936.68 2018-05-30 16:42:33.000 150 21253.91 248.49 42966.76 47936.69 2018-05-30 16:42:34.000 150 21253.82 248.48 42966.79 47936.71 2018-05-30 16:42:35.000 150 21253.90 248.55 42966.78 47936.68 2018-05-30 16:42:36.000 150 21253.96 248.58 42966.73 47936.73 2018-05-30 16:42:37.000 150 21253.98 248.55 42966.70 47936.70 2018-05-30 16:42:38.000 150 21253.98 248.50 42966.71 47936.69 2018-05-30 16:42:39.000 150 21253.85 248.47 42966.72 47936.71 2018-05-30 16:42:40.000 150 21253.99 248.45 42966.74 47936.67 2018-05-30 16:42:41.000 150 21254.00 248.39 42966.74 47936.70 2018-05-30 16:42:42.000 150 21254.02 248.29 42966.75 47936.76 2018-05-30 16:42:43.000 150 21254.03 248.26 42966.81 47936.78 2018-05-30 16:42:44.000 150 21254.10 248.22 42966.80 47936.81 2018-05-30 16:42:45.000 150 21254.14 248.21 42966.79 47936.83 2018-05-30 16:42:46.000 150 21254.16 248.26 42966.79 47936.85 2018-05-30 16:42:47.000 150 21254.13 248.35 42966.77 47936.86 2018-05-30 16:42:48.000 150 21254.10 248.30 42966.71 47936.80 2018-05-30 16:42:49.000 150 21253.98 248.28 42966.67 47936.72 2018-05-30 16:42:50.000 150 21254.21 248.36 42966.63 47936.69 2018-05-30 16:42:51.000 150 21254.23 248.37 42966.62 47936.71 2018-05-30 16:42:52.000 150 21254.19 248.44 42966.58 47936.72 2018-05-30 16:42:53.000 150 21254.21 248.52 42966.52 47936.65 2018-05-30 16:42:54.000 150 21254.21 248.60 42966.47 47936.63 2018-05-30 16:42:55.000 150 21254.22 248.62 42966.41 47936.58 2018-05-30 16:42:56.000 150 21254.27 248.65 42966.35 47936.53 2018-05-30 16:42:57.000 150 21254.13 248.77 42966.31 47936.49 2018-05-30 16:42:58.000 150 21254.28 248.72 42966.24 47936.38 2018-05-30 16:42:59.000 150 21254.34 248.70 42966.20 47936.42 2018-05-30 16:43:00.000 150 21254.36 248.67 42966.19 47936.40 2018-05-30 16:43:01.000 150 21254.40 248.66 42966.21 47936.39 2018-05-30 16:43:02.000 150 21254.42 248.70 42966.18 47936.43 2018-05-30 16:43:03.000 150 21254.47 248.72 42966.16 47936.41 2018-05-30 16:43:04.000 150 21254.47 248.73 42966.16 47936.43 2018-05-30 16:43:05.000 150 21254.46 248.78 42966.15 47936.40 2018-05-30 16:43:06.000 150 21254.09 249.09 42966.27 47936.41 2018-05-30 16:43:07.000 150 21254.40 248.92 42966.05 47936.36 2018-05-30 16:43:08.000 150 21254.42 248.93 42965.99 47936.31 2018-05-30 16:43:09.000 150 21254.21 249.06 42965.95 47936.25 2018-05-30 16:43:10.000 150 21254.39 248.83 42966.01 47936.10 2018-05-30 16:43:11.000 150 21254.38 248.55 42966.15 47936.27 2018-05-30 16:43:12.000 150 21254.41 248.36 42966.33 47936.36 2018-05-30 16:43:13.000 150 21254.38 248.26 42966.51 47936.53 2018-05-30 16:43:14.000 150 21254.40 248.18 42966.66 47936.71 2018-05-30 16:43:15.000 150 21254.42 248.18 42966.76 47936.85 2018-05-30 16:43:16.000 150 21254.48 248.21 42966.85 47936.96 2018-05-30 16:43:17.000 150 21254.48 248.22 42966.94 47937.04 2018-05-30 16:43:18.000 150 21254.50 248.28 42966.96 47937.11 2018-05-30 16:43:19.000 150 21254.53 248.32 42966.99 47937.20 2018-05-30 16:43:20.000 150 21254.53 248.33 42967.00 47937.19 2018-05-30 16:43:21.000 150 21254.48 248.37 42967.01 47937.21 2018-05-30 16:43:22.000 150 21254.35 248.43 42967.00 47937.21 2018-05-30 16:43:23.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:43:24.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:43:25.000 150 21254.52 248.45 42966.95 47937.11 2018-05-30 16:43:26.000 150 21254.53 248.46 42966.95 47937.13 2018-05-30 16:43:27.000 150 21254.47 248.51 42966.93 47937.16 2018-05-30 16:43:28.000 150 21254.41 248.61 42966.87 47937.12 2018-05-30 16:43:29.000 150 21254.37 248.67 42966.79 47937.03 2018-05-30 16:43:30.000 150 21254.34 248.70 42966.72 47936.95 2018-05-30 16:43:31.000 150 21254.25 248.62 42966.74 47936.88 2018-05-30 16:43:32.000 150 21254.30 248.60 42966.69 47936.83 2018-05-30 16:43:33.000 150 21254.35 248.60 42966.67 47936.86 2018-05-30 16:43:34.000 150 21254.34 248.61 42966.70 47936.84 2018-05-30 16:43:35.000 150 21254.28 248.67 42966.68 47936.85 2018-05-30 16:43:36.000 150 21254.36 248.60 42966.66 47936.84 2018-05-30 16:43:37.000 150 21254.38 248.58 42966.67 47936.85 2018-05-30 16:43:38.000 150 21254.45 248.51 42966.70 47936.91 2018-05-30 16:43:39.000 150 21254.49 248.48 42966.73 47936.93 2018-05-30 16:43:40.000 150 21254.42 248.49 42966.76 47936.99 2018-05-30 16:43:41.000 150 21254.43 248.49 42966.80 47936.99 2018-05-30 16:43:42.000 150 21254.43 248.49 42966.82 47936.99 2018-05-30 16:43:43.000 150 21254.41 248.46 42966.79 47936.99 2018-05-30 16:43:44.000 150 21254.46 248.38 42966.79 47937.01 2018-05-30 16:43:45.000 150 21254.48 248.33 42966.85 47937.04 2018-05-30 16:43:46.000 150 21254.32 248.30 42966.93 47937.06 2018-05-30 16:43:47.000 150 21254.59 248.25 42966.93 47937.10 2018-05-30 16:43:48.000 150 21254.61 248.24 42966.96 47937.21 2018-05-30 16:43:49.000 150 21254.70 248.20 42967.00 47937.27 2018-05-30 16:43:50.000 150 21254.74 248.17 42967.05 47937.34 2018-05-30 16:43:51.000 150 21254.76 248.11 42967.12 47937.38 2018-05-30 16:43:52.000 150 21254.78 248.18 42967.11 47937.41 2018-05-30 16:43:53.000 150 21254.78 248.19 42967.13 47937.46 2018-05-30 16:43:54.000 150 21254.77 248.20 42967.15 47937.49 2018-05-30 16:43:55.000 150 21254.73 248.22 42967.19 47937.45 2018-05-30 16:43:56.000 150 21254.69 248.20 42967.18 47937.47 2018-05-30 16:43:57.000 150 21254.74 248.18 42967.17 47937.50 2018-05-30 16:43:58.000 150 21254.73 248.18 42967.18 47937.50 2018-05-30 16:43:59.000 150 21254.73 248.19 42967.20 47937.49 2018-05-30 16:44:00.000 150 21254.73 248.20 42967.22 47937.47 2018-05-30 16:44:01.000 150 21254.68 248.22 42967.20 47937.47 2018-05-30 16:44:02.000 150 21254.62 248.22 42967.16 47937.46 2018-05-30 16:44:03.000 150 21254.47 248.27 42967.22 47937.45 2018-05-30 16:44:04.000 150 21254.70 248.16 42967.14 47937.35 2018-05-30 16:44:05.000 150 21254.71 248.17 42967.12 47937.41 2018-05-30 16:44:06.000 150 21254.66 248.19 42967.11 47937.38 2018-05-30 16:44:07.000 150 21254.63 248.17 42967.10 47937.34 2018-05-30 16:44:08.000 150 21254.58 248.11 42967.09 47937.34 2018-05-30 16:44:09.000 150 21254.64 248.02 42967.09 47937.33 2018-05-30 16:44:10.000 150 21254.65 248.13 42967.14 47937.35 2018-05-30 16:44:11.000 150 21254.63 248.14 42967.16 47937.38 2018-05-30 16:44:12.000 150 21254.62 248.17 42967.15 47937.35 2018-05-30 16:44:13.000 150 21254.61 248.18 42967.11 47937.38 2018-05-30 16:44:14.000 150 21254.61 248.15 42967.10 47937.35 2018-05-30 16:44:15.000 150 21254.61 248.17 42967.10 47937.36 2018-05-30 16:44:16.000 150 21254.63 248.14 42967.12 47937.36 2018-05-30 16:44:17.000 150 21254.65 248.13 42967.15 47937.38 2018-05-30 16:44:18.000 150 21254.64 248.12 42967.17 47937.40 2018-05-30 16:44:19.000 150 21254.69 248.08 42967.23 47937.44 2018-05-30 16:44:20.000 150 21254.72 248.13 42967.26 47937.45 2018-05-30 16:44:21.000 150 21254.71 248.15 42967.29 47937.47 2018-05-30 16:44:22.000 150 21254.76 248.15 42967.29 47937.51 2018-05-30 16:44:23.000 150 21254.76 248.18 42967.31 47937.53 2018-05-30 16:44:24.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:44:25.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:44:26.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:44:27.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:44:28.000 150 21254.80 248.38 42967.35 47937.61 2018-05-30 16:44:29.000 150 21254.81 248.38 42967.37 47937.62 2018-05-30 16:44:30.000 150 21254.78 248.39 42967.37 47937.60 2018-05-30 16:44:31.000 150 21254.75 248.39 42967.37 47937.60 2018-05-30 16:44:32.000 150 21254.71 248.45 42967.36 47937.58 2018-05-30 16:44:33.000 150 21254.74 248.46 42967.32 47937.61 2018-05-30 16:44:34.000 150 21254.63 248.38 42967.35 47937.58 2018-05-30 16:44:35.000 150 21254.67 248.33 42967.35 47937.48 2018-05-30 16:44:36.000 150 21254.73 248.38 42967.33 47937.59 2018-05-30 16:44:37.000 150 21254.76 248.39 42967.38 47937.63 2018-05-30 16:44:38.000 150 21254.73 248.45 42967.37 47937.65 2018-05-30 16:44:39.000 150 21254.74 248.52 42967.38 47937.63 2018-05-30 16:44:40.000 150 21254.75 248.55 42967.35 47937.63 2018-05-30 16:44:41.000 150 21254.78 248.56 42967.33 47937.64 2018-05-30 16:44:42.000 150 21254.79 248.55 42967.31 47937.60 2018-05-30 16:44:43.000 150 21254.79 248.54 42967.33 47937.63 2018-05-30 16:44:44.000 150 21254.75 248.58 42967.32 47937.58 2018-05-30 16:44:45.000 150 21254.69 248.57 42967.32 47937.60 2018-05-30 16:44:46.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:44:47.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:44:48.000 150 21254.63 248.40 42967.35 47937.59 2018-05-30 16:44:49.000 150 21254.63 248.42 42967.41 47937.60 2018-05-30 16:44:50.000 150 21254.64 248.40 42967.44 47937.62 2018-05-30 16:44:51.000 150 21254.64 248.42 42967.47 47937.62 2018-05-30 16:44:52.000 150 21254.67 248.45 42967.47 47937.68 2018-05-30 16:44:53.000 150 21254.71 248.43 42967.44 47937.70 2018-05-30 16:44:54.000 150 21254.76 248.42 42967.43 47937.69 2018-05-30 16:44:55.000 150 21254.80 248.45 42967.40 47937.69 2018-05-30 16:44:56.000 150 21254.82 248.46 42967.42 47937.70 2018-05-30 16:44:57.000 150 21254.79 248.48 42967.37 47937.71 2018-05-30 16:44:58.000 150 21254.77 248.49 42967.36 47937.68 2018-05-30 16:44:59.000 150 21254.73 248.47 42967.35 47937.65 2018-05-30 16:45:00.000 150 21254.63 248.46 42967.38 47937.69 2018-05-30 16:45:01.000 150 21254.77 248.41 42967.39 47937.62 2018-05-30 16:45:02.000 150 21254.82 248.38 42967.39 47937.68 2018-05-30 16:45:03.000 150 21254.83 248.38 42967.43 47937.72 2018-05-30 16:45:04.000 150 21254.82 248.41 42967.43 47937.77 2018-05-30 16:45:05.000 150 21254.84 248.39 42967.46 47937.76 2018-05-30 16:45:06.000 150 21254.82 248.36 42967.44 47937.80 2018-05-30 16:45:07.000 150 21254.81 248.36 42967.46 47937.76 2018-05-30 16:45:08.000 150 21254.81 248.41 42967.45 47937.80 2018-05-30 16:45:09.000 150 21254.83 248.39 42967.49 47937.80 2018-05-30 16:45:10.000 150 21254.86 248.40 42967.50 47937.80 2018-05-30 16:45:11.000 150 21254.90 248.42 42967.50 47937.85 2018-05-30 16:45:12.000 150 21254.90 248.45 42967.54 47937.84 2018-05-30 16:45:13.000 150 21254.90 248.44 42967.53 47937.86 2018-05-30 16:45:14.000 150 21254.87 248.47 42967.56 47937.87 2018-05-30 16:45:15.000 150 21254.83 248.46 42967.58 47937.86 2018-05-30 16:45:16.000 150 21254.86 248.46 42967.60 47937.89 2018-05-30 16:45:17.000 150 21254.85 248.42 42967.63 47937.91 2018-05-30 16:45:18.000 150 21254.88 248.43 42967.62 47937.93 2018-05-30 16:45:19.000 150 21254.92 248.44 42967.63 47937.93 2018-05-30 16:45:20.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:45:21.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:45:22.000 150 21254.99 248.51 42967.68 47937.96 2018-05-30 16:45:23.000 150 21254.99 248.56 42967.64 47938.03 2018-05-30 16:45:24.000 150 21254.96 248.61 42967.59 47938.01 2018-05-30 16:45:25.000 150 21254.96 248.56 42967.61 47937.98 2018-05-30 16:45:26.000 150 21254.92 248.56 42967.59 47937.95 2018-05-30 16:45:27.000 150 21254.84 248.51 42967.63 47937.94 2018-05-30 16:45:28.000 150 21254.80 248.52 42967.66 47937.98 2018-05-30 16:45:29.000 150 21254.80 248.46 42967.68 47937.93 2018-05-30 16:45:30.000 150 21254.81 248.46 42967.71 47937.98 2018-05-30 16:45:31.000 150 21254.82 248.48 42967.73 47938.00 2018-05-30 16:45:32.000 150 21254.80 248.48 42967.75 47938.01 2018-05-30 16:45:33.000 150 21254.78 248.47 42967.77 47938.00 2018-05-30 16:45:34.000 150 21254.78 248.46 42967.81 47938.04 2018-05-30 16:45:35.000 150 21254.76 248.50 42967.81 47938.03 2018-05-30 16:45:36.000 150 21254.71 248.54 42967.82 47938.04 2018-05-30 16:45:37.000 150 21254.66 248.55 42967.84 47938.00 2018-05-30 16:45:38.000 150 21254.60 248.57 42967.82 47938.01 2018-05-30 16:45:39.000 150 21254.57 248.57 42967.79 47937.98 2018-05-30 16:45:40.000 150 21254.55 248.64 42967.80 47937.93 2018-05-30 16:45:41.000 150 21254.57 248.66 42967.82 47937.96 2018-05-30 16:45:42.000 150 21254.56 248.66 42967.78 47937.94 2018-05-30 16:45:43.000 150 21254.53 248.64 42967.82 47937.92 2018-05-30 16:45:44.000 150 21254.54 248.60 42967.82 47937.94 2018-05-30 16:45:45.000 150 21254.53 248.61 42967.83 47937.97 2018-05-30 16:45:46.000 150 21254.45 248.73 42967.82 47937.98 2018-05-30 16:45:47.000 150 21254.41 248.77 42967.82 47937.95 2018-05-30 16:45:48.000 150 21254.39 248.80 42967.81 47937.90 2018-05-30 16:45:49.000 150 21254.32 248.82 42967.78 47937.88 2018-05-30 16:45:50.000 150 21254.29 248.82 42967.74 47937.83 2018-05-30 16:45:51.000 150 21254.24 248.85 42967.71 47937.80 2018-05-30 16:45:52.000 150 21254.26 248.88 42967.69 47937.75 2018-05-30 16:45:53.000 150 21254.25 248.95 42967.66 47937.74 2018-05-30 16:45:54.000 150 21254.22 249.00 42967.66 47937.67 2018-05-30 16:45:55.000 150 21254.21 249.03 42967.63 47937.69 2018-05-30 16:45:56.000 150 21254.17 249.06 42967.58 47937.63 2018-05-30 16:45:57.000 150 21254.14 249.11 42967.54 47937.61 2018-05-30 16:45:58.000 150 21254.14 249.13 42967.49 47937.54 2018-05-30 16:45:59.000 150 21254.05 249.15 42967.46 47937.50 2018-05-30 16:46:00.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:46:01.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:46:02.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:46:03.000 150 21253.99 249.09 42967.40 47937.38 2018-05-30 16:46:04.000 150 21253.95 249.14 42967.34 47937.33 2018-05-30 16:46:05.000 150 21253.94 249.21 42967.28 47937.24 2018-05-30 16:46:06.000 150 21253.93 249.28 42967.21 47937.20 2018-05-30 16:46:07.000 150 21253.92 249.33 42967.15 47937.13 2018-05-30 16:46:08.000 150 21253.90 249.36 42967.11 47937.11 2018-05-30 16:46:09.000 150 21253.87 249.37 42967.09 47937.05 2018-05-30 16:46:10.000 150 21253.90 249.36 42967.09 47937.02 2018-05-30 16:46:11.000 150 21253.92 249.34 42967.09 47937.01 2018-05-30 16:46:12.000 150 21253.93 249.37 42967.08 47937.00 2018-05-30 16:46:13.000 150 21253.91 249.36 42967.06 47936.99 2018-05-30 16:46:14.000 150 21253.88 249.36 42967.04 47936.97 2018-05-30 16:46:15.000 150 21253.89 249.36 42967.02 47936.94 2018-05-30 16:46:16.000 150 21253.86 249.43 42967.01 47936.93 2018-05-30 16:46:17.000 150 21253.80 249.55 42966.95 47936.91 2018-05-30 16:46:18.000 150 21253.78 249.64 42966.87 47936.83 2018-05-30 16:46:19.000 150 21253.69 249.77 42966.80 47936.79 2018-05-30 16:46:20.000 150 21253.71 249.73 42966.74 47936.66 2018-05-30 16:46:21.000 150 21253.77 249.68 42966.69 47936.63 2018-05-30 16:46:22.000 150 21253.77 249.68 42966.70 47936.64 2018-05-30 16:46:23.000 150 21253.77 249.65 42966.70 47936.64 2018-05-30 16:46:24.000 150 21253.78 249.62 42966.71 47936.65 2018-05-30 16:46:25.000 150 21253.75 249.64 42966.72 47936.64 2018-05-30 16:46:26.000 150 21253.77 249.63 42966.75 47936.64 2018-05-30 16:46:27.000 150 21253.79 249.66 42966.75 47936.66 2018-05-30 16:46:28.000 150 21253.74 249.70 42966.69 47936.64 2018-05-30 16:46:29.000 150 21253.68 249.73 42966.65 47936.59 2018-05-30 16:46:30.000 150 21253.67 249.73 42966.61 47936.54 2018-05-30 16:46:31.000 150 21253.59 249.71 42966.60 47936.51 2018-05-30 16:46:32.000 150 21253.60 249.66 42966.58 47936.46 2018-05-30 16:46:33.000 150 21253.62 249.61 42966.57 47936.48 2018-05-30 16:46:34.000 150 21253.61 249.54 42966.58 47936.44 2018-05-30 16:46:35.000 150 21253.58 249.52 42966.61 47936.43 2018-05-30 16:46:36.000 150 21253.53 249.47 42966.60 47936.41 2018-05-30 16:46:37.000 150 21253.52 249.38 42966.59 47936.40 2018-05-30 16:46:38.000 150 21253.46 249.31 42966.57 47936.37 2018-05-30 16:46:39.000 150 21253.43 249.29 42966.57 47936.35 2018-05-30 16:46:40.000 150 21253.48 249.26 42966.57 47936.37 2018-05-30 16:46:41.000 150 21253.55 249.23 42966.61 47936.39 2018-05-30 16:46:42.000 150 21253.59 249.24 42966.66 47936.47 2018-05-30 16:46:43.000 150 21253.60 249.25 42966.74 47936.52 2018-05-30 16:46:44.000 150 21253.65 249.25 42966.76 47936.57 2018-05-30 16:46:45.000 150 21253.65 249.26 42966.80 47936.63 2018-05-30 16:46:46.000 150 21253.66 249.26 42966.83 47936.65 2018-05-30 16:46:47.000 150 21253.65 249.29 42966.86 47936.70 2018-05-30 16:46:48.000 150 21253.64 249.27 42966.86 47936.69 2018-05-30 16:46:49.000 150 21253.62 249.28 42966.88 47936.73 2018-05-30 16:46:50.000 150 21253.66 249.42 42966.92 47936.75 2018-05-30 16:46:51.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:46:52.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:46:53.000 150 21253.44 249.23 42967.02 47936.84 2018-05-30 16:46:54.000 150 21253.45 249.24 42967.02 47936.75 2018-05-30 16:46:55.000 150 21253.41 249.22 42967.01 47936.72 2018-05-30 16:46:56.000 150 21253.35 249.22 42967.02 47936.70 2018-05-30 16:46:57.000 150 21253.30 249.28 42967.00 47936.65 2018-05-30 16:46:58.000 150 21253.29 249.34 42966.95 47936.63 2018-05-30 16:46:59.000 150 21253.28 249.36 42966.90 47936.58 2018-05-30 16:47:00.000 150 21253.18 249.39 42966.86 47936.52 2018-05-30 16:47:01.000 150 21253.18 249.37 42966.83 47936.48 2018-05-30 16:47:02.000 150 21253.20 249.33 42966.82 47936.44 2018-05-30 16:47:03.000 150 21253.21 249.37 42966.79 47936.42 2018-05-30 16:47:04.000 150 21253.23 249.42 42966.80 47936.40 2018-05-30 16:47:05.000 150 21253.27 249.47 42966.83 47936.42 2018-05-30 16:47:06.000 150 21253.28 249.55 42966.81 47936.45 2018-05-30 16:47:07.000 150 21253.27 249.59 42966.83 47936.44 2018-05-30 16:47:08.000 150 21253.31 249.59 42966.83 47936.49 2018-05-30 16:47:09.000 150 21253.34 249.56 42966.85 47936.50 2018-05-30 16:47:10.000 150 21253.33 249.55 42966.88 47936.51 2018-05-30 16:47:11.000 150 21253.35 249.55 42966.93 47936.54 2018-05-30 16:47:12.000 150 21253.34 249.56 42966.95 47936.56 2018-05-30 16:47:13.000 150 21253.36 249.60 42966.97 47936.59 2018-05-30 16:47:14.000 150 21253.39 249.61 42967.00 47936.62 2018-05-30 16:47:15.000 150 21253.41 249.58 42966.97 47936.59 2018-05-30 16:47:16.000 150 21253.40 249.58 42966.99 47936.65 2018-05-30 16:47:17.000 150 21253.40 249.55 42967.01 47936.63 2018-05-30 16:47:18.000 150 21253.34 249.54 42967.03 47936.65 2018-05-30 16:47:19.000 150 21253.37 249.51 42967.03 47936.67 2018-05-30 16:47:20.000 150 21253.43 249.48 42967.02 47936.69 2018-05-30 16:47:21.000 150 21253.39 249.55 42967.02 47936.71 2018-05-30 16:47:22.000 150 21253.37 249.61 42967.00 47936.68 2018-05-30 16:47:23.000 150 21253.36 249.64 42966.96 47936.64 2018-05-30 16:47:24.000 150 21253.37 249.63 42966.92 47936.64 2018-05-30 16:47:25.000 150 21253.39 249.61 42966.92 47936.60 2018-05-30 16:47:26.000 150 21253.37 249.56 42966.93 47936.61 2018-05-30 16:47:27.000 150 21253.35 249.54 42966.93 47936.63 2018-05-30 16:47:28.000 150 21253.37 249.56 42966.94 47936.63 2018-05-30 16:47:29.000 150 21253.36 249.54 42966.95 47936.64 2018-05-30 16:47:30.000 150 21253.37 249.55 42966.97 47936.65 2018-05-30 16:47:31.000 150 21253.40 249.56 42966.99 47936.66 2018-05-30 16:47:32.000 150 21253.38 249.56 42967.00 47936.67 2018-05-30 16:47:33.000 150 21253.38 249.56 42967.05 47936.67 2018-05-30 16:47:34.000 150 21253.41 249.59 42967.06 47936.67 2018-05-30 16:47:35.000 150 21253.40 249.63 42967.03 47936.70 2018-05-30 16:47:36.000 150 21253.42 249.66 42967.01 47936.70 2018-05-30 16:47:37.000 150 21253.37 249.65 42966.99 47936.66 2018-05-30 16:47:38.000 150 21253.23 249.75 42967.08 47936.69 2018-05-30 16:47:39.000 150 21253.29 249.73 42967.14 47936.80 2018-05-30 16:47:40.000 150 21253.40 249.53 42967.08 47936.74 2018-05-30 16:47:41.000 150 21253.41 249.53 42967.05 47936.72 2018-05-30 16:47:42.000 150 21253.42 249.52 42967.10 47936.73 2018-05-30 16:47:43.000 150 21253.40 249.56 42967.10 47936.75 2018-05-30 16:47:44.000 150 21253.38 249.50 42967.09 47936.72 2018-05-30 16:47:45.000 150 21253.37 249.43 42967.06 47936.77 2018-05-30 16:47:46.000 150 21253.33 249.48 42967.04 47936.75 2018-05-30 16:47:47.000 150 21253.29 249.52 42967.11 47936.73 2018-05-30 16:47:48.000 150 21253.26 249.48 42967.13 47936.71 2018-05-30 16:47:49.000 150 21253.26 249.47 42967.11 47936.75 2018-05-30 16:47:50.000 150 21253.27 249.45 42967.14 47936.74 2018-05-30 16:47:51.000 150 21253.23 249.44 42967.13 47936.72 2018-05-30 16:47:52.000 150 21253.24 249.43 42967.14 47936.74 2018-05-30 16:47:53.000 150 21253.23 249.39 42967.16 47936.73 2018-05-30 16:47:54.000 150 21253.23 249.39 42967.18 47936.76 2018-05-30 16:47:55.000 150 21253.18 249.39 42967.21 47936.73 2018-05-30 16:47:56.000 150 21253.15 249.36 42967.20 47936.75 2018-05-30 16:47:57.000 150 21253.14 249.35 42967.20 47936.75 2018-05-30 16:47:58.000 150 21253.13 249.33 42967.23 47936.76 2018-05-30 16:47:59.000 150 21253.12 249.31 42967.26 47936.76 2018-05-30 16:48:00.000 150 21253.12 249.28 42967.28 47936.76 2018-05-30 16:48:01.000 150 21253.15 249.31 42967.26 47936.80 2018-05-30 16:48:02.000 150 21253.17 249.33 42967.30 47936.81 2018-05-30 16:48:03.000 150 21253.16 249.30 42967.32 47936.86 2018-05-30 16:48:04.000 150 21253.18 249.30 42967.35 47936.86 2018-05-30 16:48:05.000 150 21253.22 249.24 42967.38 47936.89 2018-05-30 16:48:06.000 150 21253.22 249.20 42967.39 47936.93 2018-05-30 16:48:07.000 150 21253.19 249.20 42967.41 47936.94 2018-05-30 16:48:08.000 150 21253.19 249.23 42967.40 47936.98 2018-05-30 16:48:09.000 150 21253.20 249.24 42967.40 47936.97 2018-05-30 16:48:10.000 150 21253.14 249.24 42967.42 47936.95 2018-05-30 16:48:11.000 150 21253.15 249.29 42967.44 47936.95 2018-05-30 16:48:12.000 150 21253.15 249.27 42967.42 47936.97 2018-05-30 16:48:13.000 150 21253.16 249.29 42967.41 47936.96 2018-05-30 16:48:14.000 150 21253.19 249.31 42967.42 47936.95 2018-05-30 16:48:15.000 150 21253.19 249.31 42967.40 47936.97 2018-05-30 16:48:16.000 150 21253.20 249.30 42967.42 47936.95 2018-05-30 16:48:17.000 150 21253.19 249.27 42967.44 47936.97 2018-05-30 16:48:18.000 150 21253.19 249.22 42967.46 47936.98 2018-05-30 16:48:19.000 150 21253.22 249.18 42967.50 47937.03 2018-05-30 16:48:20.000 150 21253.25 249.13 42967.54 47937.07 2018-05-30 16:48:21.000 150 21253.27 249.08 42967.63 47937.14 2018-05-30 16:48:22.000 150 21253.28 249.06 42967.69 47937.23 2018-05-30 16:48:23.000 150 21253.29 249.11 42967.71 47937.26 2018-05-30 16:48:24.000 150 21253.27 249.15 42967.68 47937.28 2018-05-30 16:48:25.000 150 21253.24 249.18 42967.69 47937.24 2018-05-30 16:48:26.000 150 21253.27 249.20 42967.70 47937.26 2018-05-30 16:48:27.000 150 21253.24 249.32 42967.67 47937.25 2018-05-30 16:48:28.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:48:29.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:48:30.000 150 21253.28 249.22 42967.68 47937.25 2018-05-30 16:48:31.000 150 21253.31 249.23 42967.67 47937.27 2018-05-30 16:48:32.000 150 21253.33 249.25 42967.69 47937.29 2018-05-30 16:48:33.000 150 21253.34 249.27 42967.70 47937.31 2018-05-30 16:48:34.000 150 21253.36 249.27 42967.70 47937.29 2018-05-30 16:48:35.000 150 21253.32 249.27 42967.69 47937.32 2018-05-30 16:48:36.000 150 21253.32 249.27 42967.70 47937.32 2018-05-30 16:48:37.000 150 21253.30 249.27 42967.68 47937.30 2018-05-30 16:48:38.000 150 21253.34 249.27 42967.71 47937.33 2018-05-30 16:48:39.000 150 21253.36 249.27 42967.75 47937.34 2018-05-30 16:48:40.000 150 21253.38 249.26 42967.78 47937.31 2018-05-30 16:48:41.000 150 21253.37 249.28 42967.78 47937.36 2018-05-30 16:48:42.000 150 21253.35 249.24 42967.78 47937.35 2018-05-30 16:48:43.000 150 21253.32 249.26 42967.77 47937.35 2018-05-30 16:48:44.000 150 21253.33 249.25 42967.76 47937.37 2018-05-30 16:48:45.000 150 21253.32 249.29 42967.77 47937.34 2018-05-30 16:48:46.000 150 21253.30 249.35 42967.80 47937.34 2018-05-30 16:48:47.000 150 21253.28 249.39 42967.75 47937.33 2018-05-30 16:48:48.000 150 21253.30 249.40 42967.75 47937.32 2018-05-30 16:48:49.000 150 21253.29 249.45 42967.71 47937.31 2018-05-30 16:48:50.000 150 21253.33 249.44 42967.69 47937.30 2018-05-30 16:48:51.000 150 21253.36 249.43 42967.70 47937.31 2018-05-30 16:48:52.000 150 21253.38 249.45 42967.72 47937.31 2018-05-30 16:48:53.000 150 21253.41 249.47 42967.68 47937.34 2018-05-30 16:48:54.000 150 21253.41 249.48 42967.70 47937.34 2018-05-30 16:48:55.000 150 21253.42 249.48 42967.70 47937.33 2018-05-30 16:48:56.000 150 21253.41 249.46 42967.71 47937.35 2018-05-30 16:48:57.000 150 21253.42 249.48 42967.69 47937.35 2018-05-30 16:48:58.000 150 21253.40 249.53 42967.69 47937.36 2018-05-30 16:48:59.000 150 21253.40 249.59 42967.67 47937.31 2018-05-30 16:49:00.000 150 21253.39 249.59 42967.65 47937.29 2018-05-30 16:49:01.000 150 21253.39 249.64 42967.62 47937.26 2018-05-30 16:49:02.000 150 21253.37 249.65 42967.58 47937.26 2018-05-30 16:49:03.000 150 21253.37 249.67 42967.57 47937.22 2018-05-30 16:49:04.000 150 21253.36 249.65 42967.54 47937.15 2018-05-30 16:49:05.000 150 21253.34 249.67 42967.52 47937.18 2018-05-30 16:49:06.000 150 21253.28 249.80 42967.50 47937.14 2018-05-30 16:49:07.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:49:08.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:49:09.000 150 21253.28 249.75 42967.47 47937.02 2018-05-30 16:49:10.000 150 21253.27 249.79 42967.46 47937.03 2018-05-30 16:49:11.000 150 21253.28 249.79 42967.45 47937.05 2018-05-30 16:49:12.000 150 21253.29 249.81 42967.46 47937.03 2018-05-30 16:49:13.000 150 21253.28 249.86 42967.46 47937.06 2018-05-30 16:49:14.000 150 21253.29 249.88 42967.48 47937.06 2018-05-30 16:49:15.000 150 21253.29 249.88 42967.46 47937.05 2018-05-30 16:49:16.000 150 21253.36 249.84 42967.49 47937.08 2018-05-30 16:49:17.000 150 21253.45 249.77 42967.55 47937.09 2018-05-30 16:49:18.000 150 21253.55 249.62 42967.61 47937.21 2018-05-30 16:49:19.000 150 21253.57 249.62 42967.67 47937.30 2018-05-30 16:49:20.000 150 21253.52 249.67 42967.71 47937.33 2018-05-30 16:49:21.000 150 21253.49 249.70 42967.73 47937.38 2018-05-30 16:49:22.000 150 21253.46 249.74 42967.76 47937.37 2018-05-30 16:49:23.000 150 21253.40 249.80 42967.75 47937.36 2018-05-30 16:49:24.000 150 21253.33 249.84 42967.70 47937.34 2018-05-30 16:49:25.000 150 21253.26 249.90 42967.64 47937.26 2018-05-30 16:49:26.000 150 21253.26 249.86 42967.65 47937.25 2018-05-30 16:49:27.000 150 21253.27 249.84 42967.69 47937.22 2018-05-30 16:49:28.000 150 21253.20 249.86 42967.66 47937.22 2018-05-30 16:49:29.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:49:30.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:49:31.000 150 21253.18 249.98 42967.58 47937.12 2018-05-30 16:49:32.000 150 21253.15 250.07 42967.54 47937.12 2018-05-30 16:49:33.000 150 21253.12 250.11 42967.48 47937.05 2018-05-30 16:49:34.000 150 21253.10 250.17 42967.43 47937.04 2018-05-30 16:49:35.000 150 21253.06 250.21 42967.37 47936.93 2018-05-30 16:49:36.000 150 21253.04 250.23 42967.32 47936.89 2018-05-30 16:49:37.000 150 21253.00 250.23 42967.32 47936.82 2018-05-30 16:49:38.000 150 21252.99 250.17 42967.29 47936.79 2018-05-30 16:49:39.000 150 21252.96 250.11 42967.30 47936.79 2018-05-30 16:49:40.000 150 21252.97 250.09 42967.33 47936.79 2018-05-30 16:49:41.000 150 21252.98 250.15 42967.38 47936.82 2018-05-30 16:49:42.000 150 21252.81 250.08 42967.39 47936.81 2018-05-30 16:49:43.000 150 21252.81 250.19 42967.30 47936.77 2018-05-30 16:49:44.000 150 21253.02 250.36 42967.26 47936.74 2018-05-30 16:49:45.000 150 21252.96 250.37 42967.30 47936.77 2018-05-30 16:49:46.000 150 21252.96 250.42 42967.30 47936.76 2018-05-30 16:49:47.000 150 21252.95 250.46 42967.26 47936.76 2018-05-30 16:49:48.000 150 21252.96 250.53 42967.22 47936.75 2018-05-30 16:49:49.000 150 21252.98 250.57 42967.17 47936.71 2018-05-30 16:49:50.000 150 21252.98 250.65 42967.10 47936.67 2018-05-30 16:49:51.000 150 21253.03 250.76 42967.04 47936.66 2018-05-30 16:49:52.000 150 21253.08 250.78 42967.04 47936.63 2018-05-30 16:49:53.000 150 21253.10 250.80 42967.06 47936.63 2018-05-30 16:49:54.000 150 21253.15 250.85 42967.07 47936.65 2018-05-30 16:49:55.000 150 21253.20 250.82 42967.07 47936.64 2018-05-30 16:49:56.000 150 21253.26 250.88 42967.04 47936.65 2018-05-30 16:49:57.000 150 21253.24 250.88 42967.04 47936.67 2018-05-30 16:49:58.000 150 21253.27 250.89 42967.06 47936.67 2018-05-30 16:49:59.000 150 21253.27 250.92 42967.04 47936.69 2018-05-30 16:50:00.000 150 21253.26 250.86 42967.05 47936.69 2018-05-30 16:50:01.000 150 21253.20 250.79 42967.07 47936.69 2018-05-30 16:50:02.000 150 21253.14 250.73 42967.12 47936.71 2018-05-30 16:50:03.000 150 21253.16 250.69 42967.16 47936.72 2018-05-30 16:50:04.000 150 21253.20 250.66 42967.19 47936.74 2018-05-30 16:50:05.000 150 21253.19 250.65 42967.19 47936.75 2018-05-30 16:50:06.000 150 21253.18 250.71 42967.18 47936.81 2018-05-30 16:50:07.000 150 21253.12 250.88 42967.22 47936.76 2018-05-30 16:50:08.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:50:09.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:50:10.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:50:11.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:50:12.000 150 21253.18 251.11 42966.98 47936.60 2018-05-30 16:50:13.000 150 21253.21 251.15 42966.90 47936.59 2018-05-30 16:50:14.000 150 21253.24 251.16 42966.92 47936.56 2018-05-30 16:50:15.000 150 21253.24 251.20 42966.90 47936.55 2018-05-30 16:50:16.000 150 21253.27 251.22 42966.87 47936.55 2018-05-30 16:50:17.000 150 21253.30 251.26 42966.85 47936.55 2018-05-30 16:50:18.000 150 21253.29 251.28 42966.82 47936.53 2018-05-30 16:50:19.000 150 21253.29 251.26 42966.82 47936.50 2018-05-30 16:50:20.000 150 21253.29 251.19 42966.81 47936.50 2018-05-30 16:50:21.000 150 21253.31 251.21 42966.81 47936.50 2018-05-30 16:50:22.000 150 21253.33 251.33 42966.74 47936.52 2018-05-30 16:50:23.000 150 21253.41 251.29 42966.77 47936.48 2018-05-30 16:50:24.000 150 21253.38 251.26 42966.80 47936.53 2018-05-30 16:50:25.000 150 21253.35 251.27 42966.78 47936.50 2018-05-30 16:50:26.000 150 21253.36 251.27 42966.76 47936.51 2018-05-30 16:50:27.000 150 21253.29 251.31 42966.77 47936.50 2018-05-30 16:50:28.000 150 21253.24 251.35 42966.77 47936.49 2018-05-30 16:50:29.000 150 21253.19 251.42 42966.74 47936.43 2018-05-30 16:50:30.000 150 21253.18 251.54 42966.69 47936.42 2018-05-30 16:50:31.000 150 21253.15 251.55 42966.68 47936.37 2018-05-30 16:50:32.000 150 21253.11 251.62 42966.65 47936.31 2018-05-30 16:50:33.000 150 21253.05 251.66 42966.58 47936.26 2018-05-30 16:50:34.000 150 21253.05 251.66 42966.56 47936.19 2018-05-30 16:50:35.000 150 21253.06 251.65 42966.55 47936.18 2018-05-30 16:50:36.000 150 21253.11 251.69 42966.53 47936.17 2018-05-30 16:50:37.000 150 21253.39 251.92 42966.38 47936.18 2018-05-30 16:50:38.000 150 21253.32 251.86 42966.38 47936.17 2018-05-30 16:50:39.000 150 21253.25 251.78 42966.39 47936.12 2018-05-30 16:50:40.000 150 21253.26 251.77 42966.38 47936.15 2018-05-30 16:50:41.000 150 21253.31 251.75 42966.35 47936.15 2018-05-30 16:50:42.000 150 21253.32 251.71 42966.37 47936.09 2018-05-30 16:50:43.000 150 21253.29 251.73 42966.35 47936.11 2018-05-30 16:50:44.000 150 21253.23 251.80 42966.33 47936.07 2018-05-30 16:50:45.000 150 21253.23 251.74 42966.33 47936.04 2018-05-30 16:50:46.000 150 21253.16 251.70 42966.34 47936.04 2018-05-30 16:50:47.000 150 21253.10 251.70 42966.33 47936.04 2018-05-30 16:50:48.000 150 21253.07 251.71 42966.35 47936.02 2018-05-30 16:50:49.000 150 21253.04 251.70 42966.34 47936.01 2018-05-30 16:50:50.000 150 21253.02 251.72 42966.37 47935.99 2018-05-30 16:50:51.000 150 21253.04 251.74 42966.41 47935.99 2018-05-30 16:50:52.000 150 21253.06 251.74 42966.38 47935.97 2018-05-30 16:50:53.000 150 21253.07 251.69 42966.36 47936.01 2018-05-30 16:50:54.000 150 21253.04 251.67 42966.38 47935.99 2018-05-30 16:50:55.000 150 21252.98 251.69 42966.43 47936.04 2018-05-30 16:50:56.000 150 21252.96 251.57 42966.54 47936.01 2018-05-30 16:50:57.000 150 21252.99 251.58 42966.59 47936.12 2018-05-30 16:50:58.000 150 21253.04 251.62 42966.63 47936.16 2018-05-30 16:50:59.000 150 21253.04 251.67 42966.59 47936.18 2018-05-30 16:51:00.000 150 21253.02 251.65 42966.57 47936.20 2018-05-30 16:51:01.000 150 21253.01 251.70 42966.53 47936.14 2018-05-30 16:51:02.000 150 21253.02 251.70 42966.44 47936.15 2018-05-30 16:51:03.000 150 21253.01 251.79 42966.36 47935.97 2018-05-30 16:51:04.000 150 21253.03 251.92 42966.36 47936.02 2018-05-30 16:51:05.000 150 21253.03 251.90 42966.34 47935.99 2018-05-30 16:51:06.000 150 21252.98 251.90 42966.31 47935.94 2018-05-30 16:51:07.000 150 21252.96 251.86 42966.29 47935.89 2018-05-30 16:51:08.000 150 21252.97 251.85 42966.33 47935.87 2018-05-30 16:51:09.000 150 21252.94 251.84 42966.35 47935.92 2018-05-30 16:51:10.000 150 21252.91 251.83 42966.37 47935.91 2018-05-30 16:51:11.000 150 21252.89 251.82 42966.36 47935.88 2018-05-30 16:51:12.000 150 21252.84 251.85 42966.32 47935.88 2018-05-30 16:51:13.000 150 21252.78 251.90 42966.29 47935.86 2018-05-30 16:51:14.000 150 21252.75 252.01 42966.20 47935.82 2018-05-30 16:51:15.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:51:16.000 150 21252.83 252.08 42966.12 47935.73 2018-05-30 16:51:17.000 150 21252.85 252.05 42966.12 47935.72 2018-05-30 16:51:18.000 150 21252.89 252.04 42966.10 47935.71 2018-05-30 16:51:19.000 150 21252.93 251.99 42966.09 47935.74 2018-05-30 16:51:20.000 150 21252.91 251.98 42966.14 47935.72 2018-05-30 16:51:21.000 150 21252.83 252.04 42966.14 47935.73 2018-05-30 16:51:22.000 150 21252.83 252.17 42966.08 47935.74 2018-05-30 16:51:23.000 150 21252.81 252.24 42966.02 47935.66 2018-05-30 16:51:24.000 150 21252.80 252.25 42965.96 47935.53 2018-05-30 16:51:25.000 150 21252.79 252.22 42965.95 47935.54 2018-05-30 16:51:26.000 150 21252.80 252.14 42965.96 47935.55 2018-05-30 16:51:27.000 150 21252.85 252.04 42966.02 47935.54 2018-05-30 16:51:28.000 150 21252.86 252.00 42966.07 47935.58 2018-05-30 16:51:29.000 150 21252.83 252.01 42966.11 47935.67 2018-05-30 16:51:30.000 150 21252.77 251.99 42966.13 47935.71 2018-05-30 16:51:31.000 150 21252.90 252.07 42966.12 47935.65 2018-05-30 16:51:32.000 150 21252.97 252.00 42966.18 47935.75 2018-05-30 16:51:33.000 150 21252.88 252.01 42966.18 47935.78 2018-05-30 16:51:34.000 150 21252.84 252.02 42966.19 47935.78 2018-05-30 16:51:35.000 150 21252.83 252.01 42966.19 47935.76 2018-05-30 16:51:36.000 150 21252.82 252.03 42966.22 47935.75 2018-05-30 16:51:37.000 150 21252.72 251.93 42966.18 47935.76 2018-05-30 16:51:38.000 150 21252.79 251.93 42966.17 47935.58 2018-05-30 16:51:39.000 150 21252.81 252.01 42966.19 47935.70 2018-05-30 16:51:40.000 150 21252.81 252.02 42966.19 47935.76 2018-05-30 16:51:41.000 150 21252.82 252.03 42966.19 47935.79 2018-05-30 16:51:42.000 150 21253.01 252.15 42966.18 47935.76 2018-05-30 16:51:43.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:51:44.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:51:45.000 150 21252.82 252.00 42966.28 47935.83 2018-05-30 16:51:46.000 150 21252.84 252.03 42966.27 47935.81 2018-05-30 16:51:47.000 150 21252.83 252.08 42966.24 47935.81 2018-05-30 16:51:48.000 150 21252.83 252.12 42966.21 47935.76 2018-05-30 16:51:49.000 150 21252.80 252.10 42966.18 47935.74 2018-05-30 16:51:50.000 150 21252.80 252.10 42966.18 47935.74 2018-05-30 16:51:51.000 150 21252.84 252.12 42966.17 47935.72 2018-05-30 16:51:52.000 150 21252.86 252.13 42966.18 47935.74 2018-05-30 16:51:53.000 150 21252.85 252.18 42966.13 47935.73 2018-05-30 16:51:54.000 150 21252.87 252.16 42966.13 47935.75 2018-05-30 16:51:55.000 150 21252.85 252.14 42966.13 47935.71 2018-05-30 16:51:56.000 150 21252.84 252.08 42966.15 47935.73 2018-05-30 16:51:57.000 150 21252.89 252.05 42966.20 47935.74 2018-05-30 16:51:58.000 150 21252.92 252.01 42966.21 47935.78 2018-05-30 16:51:59.000 150 21252.93 251.93 42966.28 47935.81 2018-05-30 16:52:00.000 150 21252.94 251.90 42966.30 47935.83 2018-05-30 16:52:01.000 150 21252.88 251.86 42966.31 47935.84 2018-05-30 16:52:02.000 150 21252.84 251.82 42966.35 47935.90 2018-05-30 16:52:03.000 150 21252.91 251.79 42966.38 47935.91 2018-05-30 16:52:04.000 150 21253.03 251.75 42966.40 47935.97 2018-05-30 16:52:05.000 150 21252.99 251.69 42966.46 47935.98 2018-05-30 16:52:06.000 150 21253.03 251.60 42966.50 47936.03 2018-05-30 16:52:07.000 150 21253.08 251.52 42966.54 47936.08 2018-05-30 16:52:08.000 150 21253.10 251.49 42966.65 47936.16 2018-05-30 16:52:09.000 150 21253.16 251.39 42966.65 47936.25 2018-05-30 16:52:10.000 150 21253.17 251.34 42966.70 47936.31 2018-05-30 16:52:11.000 150 21253.24 251.35 42966.75 47936.35 2018-05-30 16:52:12.000 150 21253.24 251.32 42966.76 47936.39 2018-05-30 16:52:13.000 150 21253.17 251.26 42966.77 47936.38 2018-05-30 16:52:14.000 150 21253.12 251.22 42966.78 47936.39 2018-05-30 16:52:15.000 150 21253.11 251.23 42966.78 47936.37 2018-05-30 16:52:16.000 150 21253.06 251.25 42966.78 47936.36 2018-05-30 16:52:17.000 150 21253.03 251.31 42966.72 47936.36 2018-05-30 16:52:18.000 150 21253.06 251.31 42966.69 47936.30 2018-05-30 16:52:19.000 150 21253.06 251.29 42966.65 47936.28 2018-05-30 16:52:20.000 150 21253.04 251.35 42966.57 47936.23 2018-05-30 16:52:21.000 150 21253.02 251.33 42966.59 47936.14 2018-05-30 16:52:22.000 150 21253.03 251.22 42966.58 47936.16 2018-05-30 16:52:23.000 150 21253.05 251.12 42966.64 47936.15 2018-05-30 16:52:24.000 150 21253.06 251.08 42966.68 47936.19 2018-05-30 16:52:25.000 150 21253.06 250.95 42966.70 47936.22 2018-05-30 16:52:26.000 150 21253.02 250.88 42966.77 47936.30 2018-05-30 16:52:27.000 150 21253.04 250.82 42966.82 47936.30 2018-05-30 16:52:28.000 150 21253.03 250.80 42966.83 47936.37 2018-05-30 16:52:29.000 150 21253.01 250.80 42966.86 47936.36 2018-05-30 16:52:30.000 150 21252.97 250.79 42966.85 47936.38 2018-05-30 16:52:31.000 150 21252.93 250.77 42966.88 47936.34 2018-05-30 16:52:32.000 150 21252.88 250.71 42966.88 47936.31 2018-05-30 16:52:33.000 150 21252.82 250.62 42966.93 47936.26 2018-05-30 16:52:34.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:52:35.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:52:36.000 150 21252.57 250.55 42967.01 47936.28 2018-05-30 16:52:37.000 150 21252.56 250.53 42966.99 47936.25 2018-05-30 16:52:38.000 150 21252.57 250.57 42966.98 47936.21 2018-05-30 16:52:39.000 150 21252.58 250.67 42966.90 47936.25 2018-05-30 16:52:40.000 150 21252.61 250.69 42966.91 47936.12 2018-05-30 16:52:41.000 150 21252.59 250.72 42966.86 47936.16 2018-05-30 16:52:42.000 150 21252.61 250.75 42966.84 47936.13 2018-05-30 16:52:43.000 150 21252.64 250.77 42966.80 47936.12 2018-05-30 16:52:44.000 150 21252.65 250.85 42966.76 47936.09 2018-05-30 16:52:45.000 150 21252.65 250.87 42966.73 47936.09 2018-05-30 16:52:46.000 150 21252.68 250.87 42966.71 47936.04 2018-05-30 16:52:47.000 150 21252.69 250.88 42966.68 47936.04 2018-05-30 16:52:48.000 150 21252.73 250.87 42966.66 47936.03 2018-05-30 16:52:49.000 150 21252.83 250.93 42966.63 47936.03 2018-05-30 16:52:50.000 150 21252.89 250.89 42966.62 47936.05 2018-05-30 16:52:51.000 150 21252.85 250.87 42966.60 47936.04 2018-05-30 16:52:52.000 150 21252.81 250.84 42966.64 47936.02 2018-05-30 16:52:53.000 150 21252.77 250.77 42966.69 47936.04 2018-05-30 16:52:54.000 150 21252.77 250.77 42966.73 47936.08 2018-05-30 16:52:55.000 150 21252.80 250.82 42966.79 47936.16 2018-05-30 16:52:56.000 150 21252.84 250.80 42966.88 47936.21 2018-05-30 16:52:57.000 150 21252.95 250.82 42966.90 47936.28 2018-05-30 16:52:58.000 150 21252.99 250.84 42966.97 47936.43 2018-05-30 16:52:59.000 150 21252.98 250.94 42966.94 47936.41 2018-05-30 16:53:00.000 150 21252.97 250.93 42966.95 47936.43 2018-05-30 16:53:01.000 150 21252.98 250.92 42967.00 47936.48 2018-05-30 16:53:02.000 150 21253.06 250.97 42966.99 47936.49 2018-05-30 16:53:03.000 150 21253.17 251.00 42967.00 47936.56 2018-05-30 16:53:04.000 150 21253.12 251.05 42966.98 47936.57 2018-05-30 16:53:05.000 150 21253.18 251.06 42966.95 47936.56 2018-05-30 16:53:06.000 150 21253.20 251.04 42966.91 47936.55 2018-05-30 16:53:07.000 150 21253.23 251.03 42966.93 47936.54 2018-05-30 16:53:08.000 150 21253.28 251.03 42966.92 47936.55 2018-05-30 16:53:09.000 150 21253.22 251.00 42966.96 47936.60 2018-05-30 16:53:10.000 150 21253.24 250.99 42966.98 47936.59 2018-05-30 16:53:11.000 150 21253.26 250.95 42967.02 47936.60 2018-05-30 16:53:12.000 150 21253.28 250.95 42967.04 47936.61 2018-05-30 16:53:13.000 150 21253.23 250.91 42967.05 47936.67 2018-05-30 16:53:14.000 150 21253.23 250.94 42967.07 47936.68 2018-05-30 16:53:15.000 150 21253.24 250.97 42967.07 47936.65 2018-05-30 16:53:16.000 150 21253.25 251.00 42967.03 47936.69 2018-05-30 16:53:17.000 150 21253.31 251.03 42967.01 47936.65 2018-05-30 16:53:18.000 150 21253.37 251.04 42966.99 47936.66 2018-05-30 16:53:19.000 150 21253.43 251.05 42967.00 47936.65 2018-05-30 16:53:20.000 150 21253.48 251.11 42966.99 47936.67 2018-05-30 16:53:21.000 150 21253.50 251.08 42967.00 47936.68 2018-05-30 16:53:22.000 150 21253.57 251.14 42966.92 47936.69 2018-05-30 16:53:23.000 150 21253.59 251.19 42966.83 47936.70 2018-05-30 16:53:24.000 150 21253.61 251.29 42966.80 47936.65 2018-05-30 16:53:25.000 150 21253.77 251.24 42966.74 47936.63 2018-05-30 16:53:26.000 150 21253.73 251.20 42966.72 47936.59 2018-05-30 16:53:27.000 150 21253.57 250.97 42966.78 47936.58 2018-05-30 16:53:28.000 150 21253.33 250.63 42966.95 47936.55 2018-05-30 16:53:29.000 150 21253.17 250.40 42967.21 47936.63 2018-05-30 16:53:30.000 150 21253.16 250.32 42967.44 47936.81 2018-05-30 16:53:31.000 150 21253.06 250.38 42967.61 47936.97 2018-05-30 16:53:32.000 150 21253.08 250.27 42967.72 47937.08 2018-05-30 16:53:33.000 150 21253.09 250.24 42967.82 47937.19 2018-05-30 16:53:34.000 150 21253.06 250.22 42967.90 47937.25 2018-05-30 16:53:35.000 150 21253.02 250.27 42967.92 47937.30 2018-05-30 16:53:36.000 150 21253.00 250.22 42968.03 47937.35 2018-05-30 16:53:37.000 150 21252.94 250.12 42968.05 47937.38 2018-05-30 16:53:38.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:53:39.000 150 21252.86 250.11 42967.93 47937.28 2018-05-30 16:53:40.000 150 21252.92 250.01 42968.11 47937.34 2018-05-30 16:53:41.000 150 21252.90 250.02 42968.11 47937.46 2018-05-30 16:53:42.000 150 21252.81 250.01 42968.11 47937.47 2018-05-30 16:53:43.000 150 21252.73 250.06 42968.09 47937.41 2018-05-30 16:53:44.000 150 21252.67 250.09 42968.04 47937.34 2018-05-30 16:53:45.000 150 21252.60 250.09 42967.96 47937.27 2018-05-30 16:53:46.000 150 21252.59 250.12 42967.92 47937.20 2018-05-30 16:53:47.000 150 21252.55 250.15 42967.95 47937.16 2018-05-30 16:53:48.000 150 21252.62 250.19 42967.93 47937.12 2018-05-30 16:53:49.000 150 21252.67 250.25 42967.87 47937.09 2018-05-30 16:53:50.000 150 21252.74 250.27 42967.84 47937.10 2018-05-30 16:53:51.000 150 21252.78 250.29 42967.84 47937.15 2018-05-30 16:53:52.000 150 21252.76 250.38 42967.79 47937.15 2018-05-30 16:53:53.000 150 21252.79 250.41 42967.79 47937.11 2018-05-30 16:53:54.000 150 21252.79 250.38 42967.77 47937.09 2018-05-30 16:53:55.000 150 21252.75 250.43 42967.76 47937.07 2018-05-30 16:53:56.000 150 21252.80 250.48 42967.75 47937.05 2018-05-30 16:53:57.000 150 21252.80 250.47 42967.70 47937.04 2018-05-30 16:53:58.000 150 21252.83 250.44 42967.65 47937.01 2018-05-30 16:53:59.000 150 21252.81 250.41 42967.64 47936.99 2018-05-30 16:54:00.000 150 21252.79 250.31 42967.65 47936.96 2018-05-30 16:54:01.000 150 21252.78 250.23 42967.68 47936.97 2018-05-30 16:54:02.000 150 21252.77 250.26 42967.73 47937.00 2018-05-30 16:54:03.000 150 21252.78 250.30 42967.74 47936.99 2018-05-30 16:54:04.000 150 21252.79 250.30 42967.68 47937.01 2018-05-30 16:54:05.000 150 21252.82 250.31 42967.63 47937.01 2018-05-30 16:54:06.000 150 21252.87 250.39 42967.61 47936.99 2018-05-30 16:54:07.000 150 21252.88 250.38 42967.61 47937.01 2018-05-30 16:54:08.000 150 21252.92 250.45 42967.57 47936.99 2018-05-30 16:54:09.000 150 21252.99 250.58 42967.48 47936.95 2018-05-30 16:54:10.000 150 21253.10 250.68 42967.37 47936.90 2018-05-30 16:54:11.000 150 21253.25 250.79 42967.27 47936.88 2018-05-30 16:54:12.000 150 21253.44 250.92 42967.15 47936.81 2018-05-30 16:54:13.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:54:14.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:54:15.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:54:16.000 150 21253.43 250.77 42967.02 47936.73 2018-05-30 16:54:17.000 150 21253.46 250.79 42967.02 47936.74 2018-05-30 16:54:18.000 150 21253.51 250.83 42966.99 47936.74 2018-05-30 16:54:19.000 150 21253.51 250.86 42966.94 47936.70 2018-05-30 16:54:20.000 150 21253.50 250.86 42966.91 47936.69 2018-05-30 16:54:21.000 150 21253.61 250.95 42966.84 47936.64 2018-05-30 16:54:22.000 150 21253.60 250.91 42966.85 47936.65 2018-05-30 16:54:23.000 150 21253.61 250.95 42966.77 47936.59 2018-05-30 16:54:24.000 150 21253.65 250.98 42966.71 47936.59 2018-05-30 16:54:25.000 150 21253.74 251.02 42966.65 47936.58 2018-05-30 16:54:26.000 150 21253.76 251.01 42966.61 47936.53 2018-05-30 16:54:27.000 150 21253.79 251.00 42966.61 47936.52 2018-05-30 16:54:28.000 150 21253.79 251.02 42966.56 47936.50 2018-05-30 16:54:29.000 150 21253.80 250.91 42966.59 47936.49 2018-05-30 16:54:30.000 150 21253.79 250.86 42966.59 47936.53 2018-05-30 16:54:31.000 150 21253.78 250.83 42966.61 47936.51 2018-05-30 16:54:32.000 150 21253.78 250.79 42966.60 47936.50 2018-05-30 16:54:33.000 150 21253.77 250.80 42966.60 47936.52 2018-05-30 16:54:34.000 150 21253.85 250.73 42966.61 47936.51 2018-05-30 16:54:35.000 150 21253.79 250.75 42966.61 47936.52 2018-05-30 16:54:36.000 150 21253.70 250.84 42966.62 47936.50 2018-05-30 16:54:37.000 150 21253.70 250.88 42966.56 47936.45 2018-05-30 16:54:38.000 150 21253.67 251.22 42966.51 47936.45 2018-05-30 16:54:39.000 150 21253.61 251.07 42966.54 47936.34 2018-05-30 16:54:40.000 150 21253.65 250.86 42966.51 47936.35 2018-05-30 16:54:41.000 150 21253.68 250.85 42966.47 47936.37 2018-05-30 16:54:42.000 150 21253.68 250.86 42966.47 47936.35 2018-05-30 16:54:43.000 150 21253.67 250.86 42966.46 47936.33 2018-05-30 16:54:44.000 150 21253.65 250.88 42966.43 47936.31 2018-05-30 16:54:45.000 150 21253.67 250.90 42966.40 47936.30 2018-05-30 16:54:46.000 150 21253.65 250.88 42966.40 47936.29 2018-05-30 16:54:47.000 150 21253.65 250.90 42966.35 47936.27 2018-05-30 16:54:48.000 150 21253.68 250.92 42966.32 47936.24 2018-05-30 16:54:49.000 150 21253.65 250.92 42966.35 47936.23 2018-05-30 16:54:50.000 150 21253.65 250.90 42966.32 47936.19 2018-05-30 16:54:51.000 150 21253.63 250.84 42966.33 47936.19 2018-05-30 16:54:52.000 150 21253.64 250.83 42966.33 47936.19 2018-05-30 16:54:53.000 150 21253.58 250.82 42966.33 47936.20 2018-05-30 16:54:54.000 150 21253.62 250.81 42966.35 47936.21 2018-05-30 16:54:55.000 150 21253.63 250.81 42966.36 47936.20 2018-05-30 16:54:56.000 150 21253.61 250.83 42966.38 47936.21 2018-05-30 16:54:57.000 150 21253.60 250.80 42966.38 47936.19 2018-05-30 16:54:58.000 150 21253.57 250.80 42966.40 47936.22 2018-05-30 16:54:59.000 150 21253.52 250.70 42966.46 47936.23 2018-05-30 16:55:00.000 150 21253.50 250.61 42966.50 47936.25 2018-05-30 16:55:01.000 150 21253.53 250.62 42966.53 47936.28 2018-05-30 16:55:02.000 150 21253.53 250.60 42966.58 47936.34 2018-05-30 16:55:03.000 150 21253.52 250.60 42966.61 47936.35 2018-05-30 16:55:04.000 150 21253.57 250.60 42966.64 47936.39 2018-05-30 16:55:05.000 150 21253.67 250.58 42966.71 47936.40 2018-05-30 16:55:06.000 150 21253.62 250.59 42966.68 47936.56 2018-05-30 16:55:07.000 150 21253.59 250.60 42966.66 47936.48 2018-05-30 16:55:08.000 150 21253.67 250.59 42966.62 47936.45 2018-05-30 16:55:09.000 150 21253.69 250.54 42966.62 47936.44 2018-05-30 16:55:10.000 150 21253.69 250.57 42966.61 47936.46 2018-05-30 16:55:11.000 150 21253.68 250.59 42966.61 47936.49 2018-05-30 16:55:12.000 150 21253.68 250.56 42966.62 47936.49 2018-05-30 16:55:13.000 150 21253.68 250.54 42966.66 47936.46 2018-05-30 16:55:14.000 150 21253.67 250.55 42966.65 47936.49 2018-05-30 16:55:15.000 150 21253.63 250.48 42966.67 47936.51 2018-05-30 16:55:16.000 150 21253.58 250.40 42966.71 47936.50 2018-05-30 16:55:17.000 150 21253.64 250.36 42966.82 47936.55 2018-05-30 16:55:18.000 150 21253.73 250.35 42966.81 47936.59 2018-05-30 16:55:19.000 150 21253.69 250.26 42966.88 47936.71 2018-05-30 16:55:20.000 150 21253.71 250.19 42966.97 47936.74 2018-05-30 16:55:21.000 150 21253.77 250.23 42967.04 47936.82 2018-05-30 16:55:22.000 150 21253.81 250.23 42967.05 47936.89 2018-05-30 16:55:23.000 150 21253.76 250.10 42967.06 47936.94 2018-05-30 16:55:24.000 150 21253.76 249.94 42967.17 47936.97 2018-05-30 16:55:25.000 150 21253.76 249.99 42967.29 47937.03 2018-05-30 16:55:26.000 150 21253.76 250.00 42967.33 47937.08 2018-05-30 16:55:27.000 150 21253.77 249.91 42967.33 47937.15 2018-05-30 16:55:28.000 150 21253.72 249.97 42967.34 47937.11 2018-05-30 16:55:29.000 150 21253.72 250.13 42967.32 47937.16 2018-05-30 16:55:30.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:55:31.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:55:32.000 150 21253.50 249.92 42967.22 47936.93 2018-05-30 16:55:33.000 150 21253.49 249.91 42967.23 47936.90 2018-05-30 16:55:34.000 150 21253.47 249.98 42967.20 47936.92 2018-05-30 16:55:35.000 150 21253.43 249.92 42967.25 47936.91 2018-05-30 16:55:36.000 150 21253.37 249.81 42967.34 47936.88 2018-05-30 16:55:37.000 150 21253.28 249.69 42967.45 47936.96 2018-05-30 16:55:38.000 150 21253.17 249.60 42967.59 47937.02 2018-05-30 16:55:39.000 150 21253.07 249.55 42967.68 47937.12 2018-05-30 16:55:40.000 150 21252.99 249.53 42967.75 47937.14 2018-05-30 16:55:41.000 150 21253.03 249.54 42967.79 47937.18 2018-05-30 16:55:42.000 150 21253.02 249.56 42967.81 47937.23 2018-05-30 16:55:43.000 150 21253.02 249.59 42967.82 47937.24 2018-05-30 16:55:44.000 150 21253.00 249.59 42967.84 47937.24 2018-05-30 16:55:45.000 150 21253.03 249.58 42967.85 47937.25 2018-05-30 16:55:46.000 150 21253.03 249.58 42967.87 47937.26 2018-05-30 16:55:47.000 150 21253.01 249.61 42967.85 47937.25 2018-05-30 16:55:48.000 150 21253.04 249.67 42967.82 47937.26 2018-05-30 16:55:49.000 150 21253.09 249.77 42967.79 47937.27 2018-05-30 16:55:50.000 150 21253.20 249.94 42967.67 47937.22 2018-05-30 16:55:51.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:55:52.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:55:53.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:55:54.000 150 21253.18 249.90 42967.29 47936.87 2018-05-30 16:55:55.000 150 21253.15 249.88 42967.26 47936.81 2018-05-30 16:55:56.000 150 21253.06 249.69 42967.30 47936.80 2018-05-30 16:55:57.000 150 21252.99 249.52 42967.39 47936.76 2018-05-30 16:55:58.000 150 21252.91 249.45 42967.51 47936.83 2018-05-30 16:55:59.000 150 21252.89 249.39 42967.62 47936.89 2018-05-30 16:56:00.000 150 21252.90 249.34 42967.69 47936.97 2018-05-30 16:56:01.000 150 21252.88 249.30 42967.70 47937.00 2018-05-30 16:56:02.000 150 21252.89 249.30 42967.71 47937.04 2018-05-30 16:56:03.000 150 21252.89 249.33 42967.73 47937.06 2018-05-30 16:56:04.000 150 21252.88 249.34 42967.76 47937.08 2018-05-30 16:56:05.000 150 21252.90 249.33 42967.75 47937.07 2018-05-30 16:56:06.000 150 21252.96 249.39 42967.76 47937.08 2018-05-30 16:56:07.000 150 21252.97 249.28 42967.77 47937.14 2018-05-30 16:56:08.000 150 21253.03 249.19 42967.87 47937.16 2018-05-30 16:56:09.000 150 21253.05 249.21 42967.93 47937.23 2018-05-30 16:56:10.000 150 21253.12 249.19 42967.98 47937.31 2018-05-30 16:56:11.000 150 21253.12 249.13 42968.01 47937.37 2018-05-30 16:56:12.000 150 21253.09 249.13 42968.04 47937.45 2018-05-30 16:56:13.000 150 21253.06 249.18 42968.06 47937.44 2018-05-30 16:56:14.000 150 21253.06 249.19 42968.02 47937.44 2018-05-30 16:56:15.000 150 21253.01 249.26 42967.99 47937.39 2018-05-30 16:56:16.000 150 21252.99 249.32 42967.96 47937.37 2018-05-30 16:56:17.000 150 21253.05 249.36 42967.93 47937.35 2018-05-30 16:56:18.000 150 21253.12 249.41 42967.93 47937.34 2018-05-30 16:56:19.000 150 21253.01 249.36 42967.91 47937.33 2018-05-30 16:56:20.000 150 21252.99 249.37 42967.90 47937.28 2018-05-30 16:56:21.000 150 21253.00 249.40 42967.91 47937.28 2018-05-30 16:56:22.000 150 21253.01 249.40 42967.89 47937.23 2018-05-30 16:56:23.000 150 21253.00 249.41 42967.88 47937.22 2018-05-30 16:56:24.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:56:25.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:56:26.000 150 21253.06 249.36 42967.76 47937.24 2018-05-30 16:56:27.000 150 21253.05 249.31 42967.81 47937.19 2018-05-30 16:56:28.000 150 21253.07 249.26 42967.86 47937.23 2018-05-30 16:56:29.000 150 21253.13 249.20 42967.84 47937.29 2018-05-30 16:56:30.000 150 21253.10 249.19 42967.87 47937.29 2018-05-30 16:56:31.000 150 21253.07 249.16 42967.90 47937.32 2018-05-30 16:56:32.000 150 21253.08 249.16 42967.92 47937.30 2018-05-30 16:56:33.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:56:34.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:56:35.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:56:36.000 150 21253.02 249.19 42967.93 47937.31 2018-05-30 16:56:37.000 150 21253.01 249.20 42967.93 47937.30 2018-05-30 16:56:38.000 150 21252.92 249.26 42967.87 47937.28 2018-05-30 16:56:39.000 150 21252.87 249.35 42967.83 47937.24 2018-05-30 16:56:40.000 150 21252.91 249.40 42967.79 47937.21 2018-05-30 16:56:41.000 150 21252.91 249.41 42967.80 47937.16 2018-05-30 16:56:42.000 150 21252.85 249.44 42967.78 47937.13 2018-05-30 16:56:43.000 150 21252.86 249.45 42967.75 47937.10 2018-05-30 16:56:44.000 150 21252.85 249.47 42967.70 47937.07 2018-05-30 16:56:45.000 150 21252.83 249.50 42967.67 47937.06 2018-05-30 16:56:46.000 150 21252.82 249.48 42967.63 47937.00 2018-05-30 16:56:47.000 150 21252.81 249.48 42967.63 47936.99 2018-05-30 16:56:48.000 150 21252.80 249.46 42967.65 47936.98 2018-05-30 16:56:49.000 150 21252.78 249.44 42967.66 47936.98 2018-05-30 16:56:50.000 150 21252.77 249.42 42967.68 47936.98 2018-05-30 16:56:51.000 150 21252.77 249.42 42967.69 47936.98 2018-05-30 16:56:52.000 150 21252.79 249.43 42967.70 47936.98 2018-05-30 16:56:53.000 150 21252.84 249.43 42967.73 47937.02 2018-05-30 16:56:54.000 150 21252.82 249.38 42967.75 47936.99 2018-05-30 16:56:55.000 150 21252.43 248.93 42967.94 47937.03 2018-05-30 16:56:56.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:56:57.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:56:58.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:56:59.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:57:00.000 150 21252.23 248.39 42968.97 47937.81 2018-05-30 16:57:01.000 150 21252.26 248.44 42969.02 47937.88 2018-05-30 16:57:02.000 150 21252.41 248.65 42969.04 47937.96 2018-05-30 16:57:03.000 150 21252.67 249.02 42968.89 47938.05 2018-05-30 16:57:04.000 150 21252.88 249.25 42968.67 47938.01 2018-05-30 16:57:05.000 150 21252.94 249.38 42968.48 47937.88 2018-05-30 16:57:06.000 150 21253.00 249.39 42968.33 47937.76 2018-05-30 16:57:07.000 150 21253.05 249.41 42968.24 47937.68 2018-05-30 16:57:08.000 150 21253.07 249.41 42968.21 47937.61 2018-05-30 16:57:09.000 150 21253.05 249.40 42968.18 47937.59 2018-05-30 16:57:10.000 150 21253.08 249.41 42968.11 47937.51 2018-05-30 16:57:11.000 150 21253.10 249.48 42968.09 47937.53 2018-05-30 16:57:12.000 150 21253.06 249.59 42968.02 47937.47 2018-05-30 16:57:13.000 150 21253.02 249.72 42967.93 47937.40 2018-05-30 16:57:14.000 150 21252.94 249.80 42967.86 47937.31 2018-05-30 16:57:15.000 150 21252.87 249.83 42967.78 47937.20 2018-05-30 16:57:16.000 150 21252.83 249.84 42967.72 47937.12 2018-05-30 16:57:17.000 150 21252.80 249.87 42967.66 47937.04 2018-05-30 16:57:18.000 150 21252.80 249.89 42967.58 47936.99 2018-05-30 16:57:19.000 150 21252.84 249.83 42967.53 47936.92 2018-05-30 16:57:20.000 150 21252.83 249.76 42967.53 47936.89 2018-05-30 16:57:21.000 150 21252.83 249.65 42967.59 47936.92 2018-05-30 16:57:22.000 150 21252.83 249.58 42967.62 47936.94 2018-05-30 16:57:23.000 150 21252.83 249.56 42967.66 47936.97 2018-05-30 16:57:24.000 150 21252.82 249.55 42967.66 47936.97 2018-05-30 16:57:25.000 150 21252.82 249.57 42967.64 47936.99 2018-05-30 16:57:26.000 150 21252.84 249.57 42967.61 47936.97 2018-05-30 16:57:27.000 150 21252.83 249.52 42967.62 47936.99 2018-05-30 16:57:28.000 150 21252.79 249.49 42967.59 47936.98 2018-05-30 16:57:29.000 150 21252.77 249.54 42967.58 47936.90 2018-05-30 16:57:30.000 150 21252.80 249.54 42967.55 47936.89 2018-05-30 16:57:31.000 150 21252.82 249.49 42967.55 47936.88 2018-05-30 16:57:32.000 150 21252.82 249.42 42967.56 47936.90 2018-05-30 16:57:33.000 150 21252.80 249.36 42967.62 47936.90 2018-05-30 16:57:34.000 150 21252.80 249.33 42967.60 47936.87 2018-05-30 16:57:35.000 150 21252.78 249.34 42967.55 47936.86 2018-05-30 16:57:36.000 150 21252.80 249.24 42967.57 47936.87 2018-05-30 16:57:37.000 150 21252.77 249.15 42967.60 47936.86 2018-05-30 16:57:38.000 150 21252.75 249.10 42967.60 47936.83 2018-05-30 16:57:39.000 150 21252.73 249.03 42967.62 47936.87 2018-05-30 16:57:40.000 150 21252.77 248.94 42967.66 47936.90 2018-05-30 16:57:41.000 150 21252.77 248.88 42967.70 47936.95 2018-05-30 16:57:42.000 150 21252.82 248.85 42967.77 47937.00 2018-05-30 16:57:43.000 150 21252.86 248.79 42967.81 47937.07 2018-05-30 16:57:44.000 150 21252.89 248.78 42967.84 47937.09 2018-05-30 16:57:45.000 150 21252.90 248.81 42967.85 47937.15 2018-05-30 16:57:46.000 150 21252.91 248.82 42967.87 47937.20 2018-05-30 16:57:47.000 150 21252.94 248.80 42967.91 47937.21 2018-05-30 16:57:48.000 150 21252.95 248.78 42967.94 47937.26 2018-05-30 16:57:49.000 150 21252.99 248.75 42967.97 47937.27 2018-05-30 16:57:50.000 150 21253.02 248.75 42967.97 47937.30 2018-05-30 16:57:51.000 150 21253.03 248.77 42967.95 47937.34 2018-05-30 16:57:52.000 150 21253.07 248.81 42967.94 47937.34 2018-05-30 16:57:53.000 150 21253.06 248.84 42967.95 47937.34 2018-05-30 16:57:54.000 150 21253.04 248.80 42967.92 47937.35 2018-05-30 16:57:55.000 150 21253.05 248.88 42967.94 47937.31 2018-05-30 16:57:56.000 150 21253.09 248.95 42967.91 47937.32 2018-05-30 16:57:57.000 150 21253.18 248.92 42967.90 47937.35 2018-05-30 16:57:58.000 150 21253.09 249.00 42967.93 47937.37 2018-05-30 16:57:59.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:58:00.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:58:01.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:58:02.000 150 21253.08 249.04 42967.81 47937.25 2018-05-30 16:58:03.000 150 21253.04 249.01 42967.84 47937.25 2018-05-30 16:58:04.000 150 21253.02 249.00 42967.82 47937.22 2018-05-30 16:58:05.000 150 21253.04 249.02 42967.86 47937.22 2018-05-30 16:58:06.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:58:07.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:58:08.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:58:09.000 150 21253.26 249.35 42967.71 47937.22 2018-05-30 16:58:10.000 150 21253.31 249.36 42967.66 47937.20 2018-05-30 16:58:11.000 150 21253.33 249.36 42967.62 47937.16 2018-05-30 16:58:12.000 150 21253.34 249.37 42967.60 47937.20 2018-05-30 16:58:13.000 150 21253.35 249.39 42967.55 47937.12 2018-05-30 16:58:14.000 150 21253.37 249.36 42967.55 47937.14 2018-05-30 16:58:15.000 150 21253.40 249.33 42967.52 47937.13 2018-05-30 16:58:16.000 150 21253.40 249.36 42967.56 47937.12 2018-05-30 16:58:17.000 150 21253.41 249.41 42967.53 47937.13 2018-05-30 16:58:18.000 150 21253.42 249.42 42967.50 47937.10 2018-05-30 16:58:19.000 150 21253.39 249.46 42967.48 47937.10 2018-05-30 16:58:20.000 150 21253.41 249.46 42967.46 47937.09 2018-05-30 16:58:21.000 150 21253.43 249.44 42967.44 47937.08 2018-05-30 16:58:22.000 150 21253.44 249.39 42967.47 47937.07 2018-05-30 16:58:23.000 150 21253.43 249.30 42967.53 47937.08 2018-05-30 16:58:24.000 150 21253.45 249.20 42967.55 47937.13 2018-05-30 16:58:25.000 150 21253.53 249.15 42967.62 47937.16 2018-05-30 16:58:26.000 150 21253.57 249.17 42967.66 47937.20 2018-05-30 16:58:27.000 150 21253.58 249.20 42967.67 47937.29 2018-05-30 16:58:28.000 150 21253.61 249.19 42967.69 47937.34 2018-05-30 16:58:29.000 150 21253.66 249.19 42967.68 47937.35 2018-05-30 16:58:30.000 150 21253.69 249.17 42967.70 47937.38 2018-05-30 16:58:31.000 150 21253.73 249.16 42967.72 47937.44 2018-05-30 16:58:32.000 150 21253.81 249.14 42967.77 47937.44 2018-05-30 16:58:33.000 150 21253.83 249.13 42967.77 47937.50 2018-05-30 16:58:34.000 150 21253.87 249.12 42967.79 47937.53 2018-05-30 16:58:35.000 150 21253.88 249.08 42967.82 47937.58 2018-05-30 16:58:36.000 150 21253.85 249.03 42967.85 47937.60 2018-05-30 16:58:37.000 150 21253.87 248.99 42967.91 47937.64 2018-05-30 16:58:38.000 150 21253.92 248.96 42967.93 47937.70 2018-05-30 16:58:39.000 150 21253.96 248.93 42967.99 47937.74 2018-05-30 16:58:40.000 150 21253.99 248.86 42968.03 47937.77 2018-05-30 16:58:41.000 150 21253.99 248.80 42968.05 47937.86 2018-05-30 16:58:42.000 150 21253.97 248.73 42968.10 47937.91 2018-05-30 16:58:43.000 150 21254.01 248.66 42968.17 47937.92 2018-05-30 16:58:44.000 150 21254.05 248.58 42968.22 47937.98 2018-05-30 16:58:45.000 150 21254.05 248.55 42968.26 47938.02 2018-05-30 16:58:46.000 150 21254.05 248.48 42968.31 47938.08 2018-05-30 16:58:47.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:58:48.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:58:49.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:58:50.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:58:51.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:58:52.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 16:58:53.000 150 21254.22 248.65 42968.48 47938.31 2018-05-30 16:58:54.000 150 21254.22 248.63 42968.51 47938.35 2018-05-30 16:58:55.000 150 21254.22 248.57 42968.54 47938.36 2018-05-30 16:58:56.000 150 21254.16 248.59 42968.56 47938.38 2018-05-30 16:58:57.000 150 21254.15 248.60 42968.59 47938.39 2018-05-30 16:58:58.000 150 21254.15 248.59 42968.57 47938.36 2018-05-30 16:58:59.000 150 21254.18 248.66 42968.54 47938.38 2018-05-30 16:59:00.000 150 21254.23 248.70 42968.51 47938.36 2018-05-30 16:59:01.000 150 21254.25 248.68 42968.45 47938.35 2018-05-30 16:59:02.000 150 21254.26 248.71 42968.42 47938.34 2018-05-30 16:59:03.000 150 21254.28 248.70 42968.44 47938.35 2018-05-30 16:59:04.000 150 21254.38 248.76 42968.44 47938.35 2018-05-30 16:59:05.000 150 21254.34 248.75 42968.48 47938.36 2018-05-30 16:59:06.000 150 21254.34 248.77 42968.47 47938.39 2018-05-30 16:59:07.000 150 21254.38 248.83 42968.47 47938.37 2018-05-30 16:59:08.000 150 21254.41 248.86 42968.47 47938.40 2018-05-30 16:59:09.000 150 21254.44 248.88 42968.50 47938.44 2018-05-30 16:59:10.000 150 21254.49 248.91 42968.52 47938.45 2018-05-30 16:59:11.000 150 21254.53 248.93 42968.52 47938.49 2018-05-30 16:59:12.000 150 21254.55 248.95 42968.54 47938.52 2018-05-30 16:59:13.000 150 21254.55 248.98 42968.53 47938.51 2018-05-30 16:59:14.000 150 21254.50 249.02 42968.53 47938.53 2018-05-30 16:59:15.000 150 21254.50 249.03 42968.54 47938.52 2018-05-30 16:59:16.000 150 21254.47 249.06 42968.54 47938.52 2018-05-30 16:59:17.000 150 21254.44 249.12 42968.55 47938.52 2018-05-30 16:59:18.000 150 21254.44 249.12 42968.53 47938.50 2018-05-30 16:59:19.000 150 21254.45 249.16 42968.53 47938.50 2018-05-30 16:59:20.000 150 21254.43 249.16 42968.50 47938.47 2018-05-30 16:59:21.000 150 21254.42 249.16 42968.44 47938.43 2018-05-30 16:59:22.000 150 21254.40 249.11 42968.46 47938.43 2018-05-30 16:59:23.000 150 21254.48 249.18 42968.50 47938.45 2018-05-30 16:59:24.000 150 21254.46 249.24 42968.52 47938.53 2018-05-30 16:59:25.000 150 21254.39 249.08 42968.53 47938.45 2018-05-30 16:59:26.000 150 21254.43 249.02 42968.53 47938.46 2018-05-30 16:59:27.000 150 21254.40 248.99 42968.58 47938.51 2018-05-30 16:59:28.000 150 21254.33 248.97 42968.59 47938.50 2018-05-30 16:59:29.000 150 21254.34 248.98 42968.60 47938.52 2018-05-30 16:59:30.000 150 21254.32 248.94 42968.63 47938.52 2018-05-30 16:59:31.000 150 21254.31 248.89 42968.62 47938.54 2018-05-30 16:59:32.000 150 21254.34 248.92 42968.65 47938.56 2018-05-30 16:59:33.000 150 21254.35 248.93 42968.66 47938.58 2018-05-30 16:59:34.000 150 21254.36 248.92 42968.65 47938.55 2018-05-30 16:59:35.000 150 21254.33 248.98 42968.61 47938.57 2018-05-30 16:59:36.000 150 21254.28 249.05 42968.51 47938.52 2018-05-30 16:59:37.000 150 21254.23 249.11 42968.46 47938.44 2018-05-30 16:59:38.000 150 21254.20 249.10 42968.44 47938.39 2018-05-30 16:59:39.000 150 21254.16 249.12 42968.41 47938.30 2018-05-30 16:59:40.000 150 21254.19 249.14 42968.39 47938.30 2018-05-30 16:59:41.000 150 21254.21 249.21 42968.34 47938.25 2018-05-30 16:59:42.000 150 21254.18 249.26 42968.28 47938.22 2018-05-30 16:59:43.000 150 21254.16 249.27 42968.24 47938.19 2018-05-30 16:59:44.000 150 21254.20 249.28 42968.22 47938.14 2018-05-30 16:59:45.000 150 21254.22 249.26 42968.21 47938.09 2018-05-30 16:59:46.000 150 21254.23 249.27 42968.19 47938.12 2018-05-30 16:59:47.000 150 21254.21 249.33 42968.13 47938.09 2018-05-30 16:59:48.000 150 21254.24 249.37 42968.10 47938.07 2018-05-30 16:59:49.000 150 21254.23 249.38 42968.09 47938.04 2018-05-30 16:59:50.000 150 21254.23 249.45 42968.07 47938.02 2018-05-30 16:59:51.000 150 21254.25 249.53 42968.02 47937.99 2018-05-30 16:59:52.000 150 21254.34 249.57 42968.00 47937.96 2018-05-30 16:59:53.000 150 21254.34 249.55 42967.98 47937.95 2018-05-30 16:59:54.000 150 21254.34 249.50 42968.01 47937.99 2018-05-30 16:59:55.000 150 21254.37 249.48 42968.01 47937.96 2018-05-30 16:59:56.000 150 21254.57 249.41 42968.03 47938.03 2018-05-30 16:59:57.000 150 21254.59 249.36 42968.02 47938.11 2018-05-30 16:59:58.000 150 21254.33 249.51 42968.01 47938.08 2018-05-30 16:59:59.000 150 21254.30 249.54 42968.01 47937.98 2018-05-30 17:00:00.000 150 21254.24 249.56 42968.01 47937.96 2018-05-30 17:00:01.000 150 21254.26 249.56 42968.01 47937.97 2018-05-30 17:00:02.000 150 21254.25 249.58 42968.02 47937.98 2018-05-30 17:00:03.000 150 21254.25 249.55 42968.05 47937.96 2018-05-30 17:00:04.000 150 21254.20 249.55 42968.07 47937.95 2018-05-30 17:00:05.000 150 21254.14 249.58 42968.06 47937.93 2018-05-30 17:00:06.000 150 21254.12 249.57 42968.05 47937.93 2018-05-30 17:00:07.000 150 21254.12 249.63 42968.07 47937.95 2018-05-30 17:00:08.000 150 21254.03 249.62 42968.06 47937.92 2018-05-30 17:00:09.000 150 21254.05 249.59 42968.05 47937.88 2018-05-30 17:00:10.000 150 21254.15 249.65 42968.05 47937.87 2018-05-30 17:00:11.000 150 21254.25 249.89 42968.03 47937.95 2018-05-30 17:00:12.000 150 21254.09 249.61 42968.06 47937.96 2018-05-30 17:00:13.000 150 21254.04 249.60 42968.03 47937.90 2018-05-30 17:00:14.000 150 21254.01 249.61 42968.03 47937.88 2018-05-30 17:00:15.000 150 21254.00 249.64 42968.06 47937.87 2018-05-30 17:00:16.000 150 21254.00 249.62 42968.03 47937.84 2018-05-30 17:00:17.000 150 21253.97 249.66 42967.98 47937.82 2018-05-30 17:00:18.000 150 21253.94 249.77 42967.94 47937.81 2018-05-30 17:00:19.000 150 21253.99 249.70 42967.95 47937.78 2018-05-30 17:00:20.000 150 21254.06 249.62 42967.99 47937.79 2018-05-30 17:00:21.000 150 21254.10 249.56 42968.02 47937.83 2018-05-30 17:00:22.000 150 21254.12 249.51 42968.10 47937.89 2018-05-30 17:00:23.000 150 21254.14 249.51 42968.14 47937.95 2018-05-30 17:00:24.000 150 21254.16 249.51 42968.18 47938.01 2018-05-30 17:00:25.000 150 21254.15 249.53 42968.23 47938.03 2018-05-30 17:00:26.000 150 21254.14 249.58 42968.21 47938.04 2018-05-30 17:00:27.000 150 21254.14 249.59 42968.20 47938.06 2018-05-30 17:00:28.000 150 21254.17 249.59 42968.23 47938.07 2018-05-30 17:00:29.000 150 21254.17 249.57 42968.27 47938.10 2018-05-30 17:00:30.000 150 21254.17 249.60 42968.26 47938.11 2018-05-30 17:00:31.000 150 21254.17 249.62 42968.27 47938.12 2018-05-30 17:00:32.000 150 21254.17 249.65 42968.27 47938.15 2018-05-30 17:00:33.000 150 21254.13 249.67 42968.25 47938.14 2018-05-30 17:00:34.000 150 21254.14 249.67 42968.25 47938.14 2018-05-30 17:00:35.000 150 21254.10 249.67 42968.24 47938.14 2018-05-30 17:00:36.000 150 21254.10 249.69 42968.21 47938.11 2018-05-30 17:00:37.000 150 21254.08 249.69 42968.24 47938.08 2018-05-30 17:00:38.000 150 21254.11 249.67 42968.23 47938.04 2018-05-30 17:00:39.000 150 21254.15 249.65 42968.23 47938.05 2018-05-30 17:00:40.000 150 21254.02 249.64 42968.26 47938.04 2018-05-30 17:00:41.000 150 21253.96 249.64 42968.26 47938.02 2018-05-30 17:00:42.000 150 21253.94 249.67 42968.25 47938.00 2018-05-30 17:00:43.000 150 21253.92 249.68 42968.24 47938.02 2018-05-30 17:00:44.000 150 21253.87 249.69 42968.16 47937.96 2018-05-30 17:00:45.000 150 21253.82 249.71 42968.18 47937.94 2018-05-30 17:00:46.000 150 21253.79 249.70 42968.16 47937.90 2018-05-30 17:00:47.000 150 21253.78 249.75 42968.11 47937.85 2018-05-30 17:00:48.000 150 21253.74 249.73 42968.11 47937.82 2018-05-30 17:00:49.000 150 21253.69 249.72 42968.05 47937.77 2018-05-30 17:00:50.000 150 21253.71 249.72 42968.08 47937.76 2018-05-30 17:00:51.000 150 21253.82 249.53 42968.08 47937.74 2018-05-30 17:00:52.000 150 21253.73 249.66 42968.09 47937.84 2018-05-30 17:00:53.000 150 21253.66 249.71 42968.07 47937.76 2018-05-30 17:00:54.000 150 21253.66 249.77 42968.04 47937.76 2018-05-30 17:00:55.000 150 21253.69 249.83 42968.04 47937.75 2018-05-30 17:00:56.000 150 21253.68 249.89 42968.03 47937.75 2018-05-30 17:00:57.000 150 21253.64 249.95 42968.03 47937.69 2018-05-30 17:00:58.000 150 21253.55 249.97 42968.03 47937.70 2018-05-30 17:00:59.000 150 21253.48 249.96 42968.03 47937.65 2018-05-30 17:01:00.000 150 21253.45 249.95 42968.04 47937.65 2018-05-30 17:01:01.000 150 21253.41 249.93 42968.02 47937.62 2018-05-30 17:01:02.000 150 21253.35 249.93 42968.03 47937.60 2018-05-30 17:01:03.000 150 21253.30 249.95 42968.03 47937.57 2018-05-30 17:01:04.000 150 21253.26 249.95 42968.00 47937.53 2018-05-30 17:01:05.000 150 21253.24 249.98 42968.01 47937.51 2018-05-30 17:01:06.000 150 21253.22 250.01 42968.00 47937.48 2018-05-30 17:01:07.000 150 21253.22 249.95 42967.98 47937.46 2018-05-30 17:01:08.000 150 21253.16 249.94 42967.98 47937.44 2018-05-30 17:01:09.000 150 21253.12 249.94 42967.98 47937.43 2018-05-30 17:01:10.000 150 21253.07 249.95 42967.99 47937.44 2018-05-30 17:01:11.000 150 21253.04 249.99 42967.99 47937.44 2018-05-30 17:01:12.000 150 21253.01 250.07 42967.94 47937.40 2018-05-30 17:01:13.000 150 21253.01 250.10 42967.95 47937.38 2018-05-30 17:01:14.000 150 21253.03 250.09 42967.97 47937.32 2018-05-30 17:01:15.000 150 21253.00 250.09 42967.92 47937.34 2018-05-30 17:01:16.000 150 21253.03 250.12 42967.90 47937.31 2018-05-30 17:01:17.000 150 21253.01 250.11 42967.90 47937.33 2018-05-30 17:01:18.000 150 21253.00 250.12 42967.90 47937.34 2018-05-30 17:01:19.000 150 21253.02 250.11 42967.94 47937.32 2018-05-30 17:01:20.000 150 21253.04 250.10 42967.93 47937.34 2018-05-30 17:01:21.000 150 21253.06 250.09 42967.93 47937.35 2018-05-30 17:01:22.000 150 21253.08 250.05 42967.96 47937.37 2018-05-30 17:01:23.000 150 21253.08 250.00 42967.98 47937.36 2018-05-30 17:01:24.000 150 21253.13 250.00 42967.99 47937.39 2018-05-30 17:01:25.000 150 21253.13 249.95 42968.01 47937.41 2018-05-30 17:01:26.000 150 21253.04 249.95 42968.05 47937.49 2018-05-30 17:01:27.000 150 21253.13 249.92 42968.09 47937.47 2018-05-30 17:01:28.000 150 21253.18 249.89 42968.14 47937.51 2018-05-30 17:01:29.000 150 21253.20 249.88 42968.14 47937.55 2018-05-30 17:01:30.000 150 21253.25 249.83 42968.19 47937.62 2018-05-30 17:01:31.000 150 21253.28 249.82 42968.22 47937.67 2018-05-30 17:01:32.000 150 21253.32 249.83 42968.24 47937.72 2018-05-30 17:01:33.000 150 21253.30 249.85 42968.22 47937.70 2018-05-30 17:01:34.000 150 21253.29 249.86 42968.24 47937.75 2018-05-30 17:01:35.000 150 21253.23 249.85 42968.25 47937.71 2018-05-30 17:01:36.000 150 21253.17 249.88 42968.31 47937.72 2018-05-30 17:01:37.000 150 21253.13 249.88 42968.31 47937.75 2018-05-30 17:01:38.000 150 21253.13 249.92 42968.28 47937.71 2018-05-30 17:01:39.000 150 21253.12 249.91 42968.29 47937.70 2018-05-30 17:01:40.000 150 21253.11 249.92 42968.33 47937.70 2018-05-30 17:01:41.000 150 21253.11 249.95 42968.30 47937.73 2018-05-30 17:01:42.000 150 21253.11 249.94 42968.30 47937.70 2018-05-30 17:01:43.000 150 21253.08 249.95 42968.28 47937.70 2018-05-30 17:01:44.000 150 21253.08 249.99 42968.26 47937.70 2018-05-30 17:01:45.000 150 21253.07 249.98 42968.26 47937.70 2018-05-30 17:01:46.000 150 21253.04 249.96 42968.25 47937.67 2018-05-30 17:01:47.000 150 21253.02 249.89 42968.27 47937.66 2018-05-30 17:01:48.000 150 21253.02 249.88 42968.27 47937.64 2018-05-30 17:01:49.000 150 21252.99 249.85 42968.29 47937.63 2018-05-30 17:01:50.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:01:51.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:01:52.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:01:53.000 150 21252.91 249.73 42968.29 47937.61 2018-05-30 17:01:54.000 150 21252.85 249.73 42968.29 47937.55 2018-05-30 17:01:55.000 150 21252.82 249.69 42968.32 47937.59 2018-05-30 17:01:56.000 150 21252.81 249.69 42968.31 47937.58 2018-05-30 17:01:57.000 150 21252.78 249.66 42968.36 47937.55 2018-05-30 17:01:58.000 150 21252.76 249.65 42968.35 47937.59 2018-05-30 17:01:59.000 150 21252.71 249.66 42968.34 47937.57 2018-05-30 17:02:00.000 150 21252.65 249.67 42968.35 47937.57 2018-05-30 17:02:01.000 150 21252.53 249.75 42968.32 47937.51 2018-05-30 17:02:02.000 150 21252.43 249.84 42968.25 47937.44 2018-05-30 17:02:03.000 150 21252.45 249.88 42968.17 47937.35 2018-05-30 17:02:04.000 150 21252.49 249.93 42968.09 47937.30 2018-05-30 17:02:05.000 150 21252.46 249.95 42968.07 47937.23 2018-05-30 17:02:06.000 150 21252.45 249.96 42968.04 47937.23 2018-05-30 17:02:07.000 150 21252.44 250.00 42968.02 47937.20 2018-05-30 17:02:08.000 150 21252.39 250.02 42967.97 47937.15 2018-05-30 17:02:09.000 150 21252.35 250.06 42967.95 47937.10 2018-05-30 17:02:10.000 150 21252.33 250.10 42967.94 47937.08 2018-05-30 17:02:11.000 150 21252.34 250.11 42967.91 47937.03 2018-05-30 17:02:12.000 150 21252.34 250.15 42967.88 47937.02 2018-05-30 17:02:13.000 150 21252.34 250.17 42967.86 47937.00 2018-05-30 17:02:14.000 150 21252.32 250.20 42967.87 47936.98 2018-05-30 17:02:15.000 150 21252.31 250.21 42967.87 47936.97 2018-05-30 17:02:16.000 150 21252.33 250.21 42967.86 47936.94 2018-05-30 17:02:17.000 150 21252.30 250.27 42967.80 47936.96 2018-05-30 17:02:18.000 150 21252.27 250.27 42967.77 47936.89 2018-05-30 17:02:19.000 150 21252.24 250.28 42967.78 47936.89 2018-05-30 17:02:20.000 150 21252.12 250.35 42967.80 47936.84 2018-05-30 17:02:21.000 150 21252.11 250.31 42967.76 47936.77 2018-05-30 17:02:22.000 150 21252.19 250.30 42967.77 47936.79 2018-05-30 17:02:23.000 150 21252.18 250.32 42967.77 47936.79 2018-05-30 17:02:24.000 150 21252.15 250.36 42967.75 47936.78 2018-05-30 17:02:25.000 150 21252.07 250.43 42967.72 47936.73 2018-05-30 17:02:26.000 150 21252.08 250.46 42967.70 47936.74 2018-05-30 17:02:27.000 150 21252.05 250.50 42967.66 47936.68 2018-05-30 17:02:28.000 150 21252.02 250.48 42967.65 47936.64 2018-05-30 17:02:29.000 150 21251.93 250.51 42967.63 47936.61 2018-05-30 17:02:30.000 150 21251.94 250.53 42967.59 47936.57 2018-05-30 17:02:31.000 150 21251.93 250.56 42967.54 47936.55 2018-05-30 17:02:32.000 150 21251.96 250.56 42967.51 47936.55 2018-05-30 17:02:33.000 150 21251.89 250.59 42967.51 47936.48 2018-05-30 17:02:34.000 150 21251.88 250.59 42967.52 47936.45 2018-05-30 17:02:35.000 150 21251.85 250.63 42967.49 47936.46 2018-05-30 17:02:36.000 150 21251.82 250.66 42967.46 47936.42 2018-05-30 17:02:37.000 150 21251.78 250.67 42967.46 47936.39 2018-05-30 17:02:38.000 150 21251.76 250.66 42967.45 47936.39 2018-05-30 17:02:39.000 150 21251.74 250.61 42967.48 47936.34 2018-05-30 17:02:40.000 150 21251.73 250.60 42967.51 47936.36 2018-05-30 17:02:41.000 150 21251.74 250.59 42967.52 47936.38 2018-05-30 17:02:42.000 150 21251.80 250.54 42967.52 47936.39 2018-05-30 17:02:43.000 150 21251.83 250.50 42967.57 47936.40 2018-05-30 17:02:44.000 150 21251.77 250.51 42967.55 47936.45 2018-05-30 17:02:45.000 150 21251.78 250.50 42967.59 47936.47 2018-05-30 17:02:46.000 150 21251.78 250.45 42967.66 47936.47 2018-05-30 17:02:47.000 150 21251.75 250.40 42967.67 47936.49 2018-05-30 17:02:48.000 150 21251.77 250.40 42967.70 47936.51 2018-05-30 17:02:49.000 150 21251.79 250.40 42967.70 47936.60 2018-05-30 17:02:50.000 150 21251.75 250.41 42967.68 47936.61 2018-05-30 17:02:51.000 150 21251.74 250.36 42967.72 47936.61 2018-05-30 17:02:52.000 150 21251.76 250.36 42967.76 47936.61 2018-05-30 17:02:53.000 150 21251.76 250.35 42967.80 47936.64 2018-05-30 17:02:54.000 150 21251.77 250.37 42967.79 47936.66 2018-05-30 17:02:55.000 150 21251.79 250.36 42967.76 47936.66 2018-05-30 17:02:56.000 150 21251.79 250.33 42967.78 47936.65 2018-05-30 17:02:57.000 150 21251.79 250.34 42967.81 47936.64 2018-05-30 17:02:58.000 150 21251.81 250.31 42967.78 47936.64 2018-05-30 17:02:59.000 150 21251.83 250.32 42967.77 47936.66 2018-05-30 17:03:00.000 150 21251.84 250.33 42967.77 47936.63 2018-05-30 17:03:01.000 150 21251.84 250.31 42967.71 47936.61 2018-05-30 17:03:02.000 150 21251.80 250.28 42967.69 47936.63 2018-05-30 17:03:03.000 150 21251.79 250.25 42967.70 47936.60 2018-05-30 17:03:04.000 150 21251.82 250.19 42967.70 47936.59 2018-05-30 17:03:05.000 150 21251.86 250.15 42967.70 47936.62 2018-05-30 17:03:06.000 150 21251.84 250.16 42967.71 47936.61 2018-05-30 17:03:07.000 150 21251.81 250.14 42967.71 47936.63 2018-05-30 17:03:08.000 150 21251.84 250.13 42967.71 47936.61 2018-05-30 17:03:09.000 150 21251.82 250.12 42967.72 47936.62 2018-05-30 17:03:10.000 150 21251.83 250.13 42967.74 47936.62 2018-05-30 17:03:11.000 150 21251.83 250.13 42967.76 47936.63 2018-05-30 17:03:12.000 150 21251.84 250.14 42967.76 47936.64 2018-05-30 17:03:13.000 150 21251.87 250.18 42967.76 47936.67 2018-05-30 17:03:14.000 150 21251.87 250.22 42967.70 47936.67 2018-05-30 17:03:15.000 150 21251.87 250.25 42967.69 47936.67 2018-05-30 17:03:16.000 150 21251.88 250.27 42967.69 47936.67 2018-05-30 17:03:17.000 150 21251.86 250.28 42967.73 47936.66 2018-05-30 17:03:18.000 150 21251.86 250.31 42967.74 47936.65 2018-05-30 17:03:19.000 150 21251.85 250.32 42967.77 47936.67 2018-05-30 17:03:20.000 150 21251.82 250.34 42967.77 47936.69 2018-05-30 17:03:21.000 150 21251.82 250.38 42967.76 47936.68 2018-05-30 17:03:22.000 150 21251.94 250.37 42967.75 47936.67 2018-05-30 17:03:23.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:03:24.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:03:25.000 150 21251.88 250.27 42967.78 47936.78 2018-05-30 17:03:26.000 150 21251.86 250.30 42967.86 47936.74 2018-05-30 17:03:27.000 150 21251.91 250.24 42967.85 47936.74 2018-05-30 17:03:28.000 150 21251.92 250.20 42967.86 47936.75 2018-05-30 17:03:29.000 150 21251.90 250.18 42967.88 47936.81 2018-05-30 17:03:30.000 150 21251.93 250.15 42967.90 47936.81 2018-05-30 17:03:31.000 150 21251.94 250.10 42967.92 47936.86 2018-05-30 17:03:32.000 150 21251.98 250.04 42967.96 47936.88 2018-05-30 17:03:33.000 150 21252.00 249.97 42968.03 47936.91 2018-05-30 17:03:34.000 150 21252.00 249.93 42968.08 47936.97 2018-05-30 17:03:35.000 150 21251.98 249.88 42968.09 47937.00 2018-05-30 17:03:36.000 150 21252.02 249.83 42968.13 47936.98 2018-05-30 17:03:37.000 150 21252.04 249.81 42968.12 47937.06 2018-05-30 17:03:38.000 150 21252.04 249.73 42968.19 47937.07 2018-05-30 17:03:39.000 150 21252.00 249.73 42968.21 47937.09 2018-05-30 17:03:40.000 150 21252.02 249.71 42968.23 47937.13 2018-05-30 17:03:41.000 150 21252.01 249.74 42968.23 47937.12 2018-05-30 17:03:42.000 150 21251.97 249.71 42968.24 47937.14 2018-05-30 17:03:43.000 150 21251.94 249.72 42968.22 47937.09 2018-05-30 17:03:44.000 150 21251.90 249.74 42968.18 47937.11 2018-05-30 17:03:45.000 150 21251.87 249.69 42968.15 47937.05 2018-05-30 17:03:46.000 150 21251.84 249.66 42968.16 47937.06 2018-05-30 17:03:47.000 150 21251.85 249.66 42968.14 47937.02 2018-05-30 17:03:48.000 150 21251.82 249.68 42968.10 47937.00 2018-05-30 17:03:49.000 150 21251.82 249.70 42968.09 47936.99 2018-05-30 17:03:50.000 150 21251.82 249.70 42968.08 47936.96 2018-05-30 17:03:51.000 150 21251.80 249.68 42968.03 47936.92 2018-05-30 17:03:52.000 150 21251.83 249.66 42968.00 47936.90 2018-05-30 17:03:53.000 150 21251.85 249.65 42968.01 47936.87 2018-05-30 17:03:54.000 150 21251.86 249.61 42968.03 47936.91 2018-05-30 17:03:55.000 150 21251.89 249.65 42968.03 47936.89 2018-05-30 17:03:56.000 150 21251.90 249.49 42968.07 47936.89 2018-05-30 17:03:57.000 150 21251.93 249.43 42968.10 47936.97 2018-05-30 17:03:58.000 150 21251.96 249.40 42968.12 47937.01 2018-05-30 17:03:59.000 150 21252.00 249.39 42968.17 47937.07 2018-05-30 17:04:00.000 150 21252.02 249.38 42968.19 47937.07 2018-05-30 17:04:01.000 150 21252.01 249.38 42968.21 47937.11 2018-05-30 17:04:02.000 150 21251.98 249.40 42968.20 47937.09 2018-05-30 17:04:03.000 150 21251.94 249.38 42968.19 47937.10 2018-05-30 17:04:04.000 150 21251.94 249.39 42968.20 47937.08 2018-05-30 17:04:05.000 150 21251.91 249.38 42968.21 47937.08 2018-05-30 17:04:06.000 150 21251.94 249.38 42968.20 47937.11 2018-05-30 17:04:07.000 150 21251.93 249.41 42968.20 47937.08 2018-05-30 17:04:08.000 150 21251.92 249.39 42968.22 47937.10 2018-05-30 17:04:09.000 150 21251.95 249.34 42968.25 47937.09 2018-05-30 17:04:10.000 150 21251.98 249.32 42968.25 47937.11 2018-05-30 17:04:11.000 150 21252.01 249.29 42968.22 47937.11 2018-05-30 17:04:12.000 150 21252.04 249.27 42968.26 47937.12 2018-05-30 17:04:13.000 150 21252.07 249.28 42968.23 47937.15 2018-05-30 17:04:14.000 150 21252.10 249.25 42968.24 47937.16 2018-05-30 17:04:15.000 150 21252.11 249.22 42968.28 47937.20 2018-05-30 17:04:16.000 150 21252.10 249.18 42968.29 47937.20 2018-05-30 17:04:17.000 150 21252.12 249.14 42968.32 47937.24 2018-05-30 17:04:18.000 150 21252.13 249.16 42968.33 47937.24 2018-05-30 17:04:19.000 150 21252.13 249.13 42968.32 47937.27 2018-05-30 17:04:20.000 150 21252.12 249.10 42968.33 47937.30 2018-05-30 17:04:21.000 150 21252.09 249.09 42968.37 47937.32 2018-05-30 17:04:22.000 150 21252.10 249.09 42968.39 47937.29 2018-05-30 17:04:23.000 150 21252.12 249.12 42968.43 47937.36 2018-05-30 17:04:24.000 150 21252.10 249.14 42968.42 47937.34 2018-05-30 17:04:25.000 150 21252.13 249.13 42968.41 47937.35 2018-05-30 17:04:26.000 150 21252.15 249.09 42968.39 47937.33 2018-05-30 17:04:27.000 150 21252.13 249.10 42968.41 47937.37 2018-05-30 17:04:28.000 150 21252.15 249.09 42968.42 47937.36 2018-05-30 17:04:29.000 150 21252.21 249.08 42968.42 47937.41 2018-05-30 17:04:30.000 150 21252.28 249.02 42968.42 47937.42 2018-05-30 17:04:31.000 150 21252.20 249.08 42968.41 47937.43 2018-05-30 17:04:32.000 150 21252.20 249.13 42968.41 47937.40 2018-05-30 17:04:33.000 150 21252.20 249.19 42968.39 47937.41 2018-05-30 17:04:34.000 150 21252.15 249.25 42968.39 47937.36 2018-05-30 17:04:35.000 150 21252.16 249.29 42968.34 47937.34 2018-05-30 17:04:36.000 150 21252.21 249.32 42968.32 47937.31 2018-05-30 17:04:37.000 150 21252.23 249.31 42968.30 47937.29 2018-05-30 17:04:38.000 150 21252.27 249.31 42968.28 47937.27 2018-05-30 17:04:39.000 150 21252.25 249.34 42968.25 47937.27 2018-05-30 17:04:40.000 150 21252.23 249.39 42968.23 47937.27 2018-05-30 17:04:41.000 150 21252.25 249.43 42968.24 47937.27 2018-05-30 17:04:42.000 150 21252.25 249.44 42968.26 47937.29 2018-05-30 17:04:43.000 150 21252.23 249.45 42968.25 47937.25 2018-05-30 17:04:44.000 150 21252.21 249.48 42968.22 47937.29 2018-05-30 17:04:45.000 150 21252.18 249.51 42968.19 47937.21 2018-05-30 17:04:46.000 150 21252.17 249.47 42968.13 47937.18 2018-05-30 17:04:47.000 150 21252.10 249.47 42968.09 47937.14 2018-05-30 17:04:48.000 150 21252.05 249.48 42968.05 47937.06 2018-05-30 17:04:49.000 150 21252.06 249.57 42967.99 47937.01 2018-05-30 17:04:50.000 150 21251.97 249.50 42967.92 47936.95 2018-05-30 17:04:51.000 150 21251.96 249.45 42967.89 47936.86 2018-05-30 17:04:52.000 150 21251.95 249.44 42967.80 47936.83 2018-05-30 17:04:53.000 150 21251.91 249.43 42967.76 47936.77 2018-05-30 17:04:54.000 150 21251.90 249.41 42967.77 47936.72 2018-05-30 17:04:55.000 150 21251.89 249.41 42967.73 47936.70 2018-05-30 17:04:56.000 150 21251.86 249.41 42967.74 47936.67 2018-05-30 17:04:57.000 150 21251.85 249.40 42967.74 47936.66 2018-05-30 17:04:58.000 150 21251.87 249.37 42967.71 47936.63 2018-05-30 17:04:59.000 150 21251.91 249.35 42967.73 47936.66 2018-05-30 17:05:00.000 150 21251.87 249.36 42967.73 47936.63 2018-05-30 17:05:01.000 150 21251.87 249.35 42967.72 47936.63 2018-05-30 17:05:02.000 150 21251.94 249.36 42967.71 47936.65 2018-05-30 17:05:03.000 150 21251.96 249.42 42967.69 47936.69 2018-05-30 17:05:04.000 150 21252.00 249.46 42967.67 47936.67 2018-05-30 17:05:05.000 150 21252.04 249.46 42967.65 47936.67 2018-05-30 17:05:06.000 150 21252.08 249.42 42967.67 47936.70 2018-05-30 17:05:07.000 150 21252.05 249.41 42967.66 47936.68 2018-05-30 17:05:08.000 150 21252.07 249.45 42967.63 47936.68 2018-05-30 17:05:09.000 150 21252.07 249.50 42967.61 47936.67 2018-05-30 17:05:10.000 150 21252.07 249.50 42967.59 47936.64 2018-05-30 17:05:11.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:05:12.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:05:13.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:05:14.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:05:15.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:05:16.000 150 21251.77 249.48 42967.64 47936.50 2018-05-30 17:05:17.000 150 21251.78 249.51 42967.64 47936.48 2018-05-30 17:05:18.000 150 21251.84 249.54 42967.64 47936.50 2018-05-30 17:05:19.000 150 21251.85 249.54 42967.63 47936.49 2018-05-30 17:05:20.000 150 21251.89 249.50 42967.63 47936.52 2018-05-30 17:05:21.000 150 21251.93 249.47 42967.70 47936.56 2018-05-30 17:05:22.000 150 21251.95 249.44 42967.71 47936.58 2018-05-30 17:05:23.000 150 21251.98 249.39 42967.75 47936.65 2018-05-30 17:05:24.000 150 21251.96 249.36 42967.80 47936.68 2018-05-30 17:05:25.000 150 21251.92 249.32 42967.87 47936.72 2018-05-30 17:05:26.000 150 21251.87 249.31 42967.85 47936.74 2018-05-30 17:05:27.000 150 21251.83 249.31 42967.88 47936.73 2018-05-30 17:05:28.000 150 21251.85 249.31 42967.89 47936.74 2018-05-30 17:05:29.000 150 21251.90 249.33 42967.87 47936.73 2018-05-30 17:05:30.000 150 21251.89 249.26 42967.86 47936.75 2018-05-30 17:05:31.000 150 21251.88 249.28 42967.85 47936.71 2018-05-30 17:05:32.000 150 21251.92 249.31 42967.85 47936.73 2018-05-30 17:05:33.000 150 21251.94 249.35 42967.85 47936.78 2018-05-30 17:05:34.000 150 21251.97 249.35 42967.84 47936.74 2018-05-30 17:05:35.000 150 21252.02 249.36 42967.84 47936.77 2018-05-30 17:05:36.000 150 21251.96 249.44 42967.85 47936.74 2018-05-30 17:05:37.000 150 21251.98 249.46 42967.84 47936.77 2018-05-30 17:05:38.000 150 21252.04 249.47 42967.83 47936.77 2018-05-30 17:05:39.000 150 21252.04 249.44 42967.83 47936.78 2018-05-30 17:05:40.000 150 21252.07 249.42 42967.84 47936.81 2018-05-30 17:05:41.000 150 21252.11 249.38 42967.84 47936.81 2018-05-30 17:05:42.000 150 21252.11 249.39 42967.85 47936.81 2018-05-30 17:05:43.000 150 21252.13 249.38 42967.86 47936.87 2018-05-30 17:05:44.000 150 21252.14 249.39 42967.89 47936.86 2018-05-30 17:05:45.000 150 21252.15 249.39 42967.88 47936.90 2018-05-30 17:05:46.000 150 21252.22 249.36 42967.92 47936.88 2018-05-30 17:05:47.000 150 21252.23 249.34 42967.92 47936.93 2018-05-30 17:05:48.000 150 21252.26 249.31 42967.96 47936.98 2018-05-30 17:05:49.000 150 21252.24 249.30 42968.01 47936.97 2018-05-30 17:05:50.000 150 21252.20 249.33 42968.01 47936.99 2018-05-30 17:05:51.000 150 21252.20 249.36 42968.00 47937.04 2018-05-30 17:05:52.000 150 21252.21 249.36 42967.99 47937.01 2018-05-30 17:05:53.000 150 21252.19 249.36 42967.95 47936.99 2018-05-30 17:05:54.000 150 21252.18 249.40 42967.88 47936.95 2018-05-30 17:05:55.000 150 21252.15 249.47 42967.83 47936.91 2018-05-30 17:05:56.000 150 21252.16 249.55 42967.78 47936.83 2018-05-30 17:05:57.000 150 21252.19 249.56 42967.78 47936.81 2018-05-30 17:05:58.000 150 21252.14 249.45 42967.76 47936.77 2018-05-30 17:05:59.000 150 21252.14 249.42 42967.79 47936.77 2018-05-30 17:06:00.000 150 21252.10 249.42 42967.79 47936.77 2018-05-30 17:06:01.000 150 21252.08 249.41 42967.77 47936.76 2018-05-30 17:06:02.000 150 21252.10 249.35 42967.77 47936.76 2018-05-30 17:06:03.000 150 21252.07 249.28 42967.78 47936.79 2018-05-30 17:06:04.000 150 21252.08 249.25 42967.81 47936.77 2018-05-30 17:06:05.000 150 21252.05 249.24 42967.79 47936.79 2018-05-30 17:06:06.000 150 21252.03 249.24 42967.76 47936.75 2018-05-30 17:06:07.000 150 21251.99 249.26 42967.71 47936.72 2018-05-30 17:06:08.000 150 21251.99 249.27 42967.70 47936.69 2018-05-30 17:06:09.000 150 21251.98 249.29 42967.71 47936.66 2018-05-30 17:06:10.000 150 21251.94 249.32 42967.69 47936.64 2018-05-30 17:06:11.000 150 21251.95 249.33 42967.67 47936.59 2018-05-30 17:06:12.000 150 21251.94 249.33 42967.63 47936.60 2018-05-30 17:06:13.000 150 21251.97 249.32 42967.66 47936.57 2018-05-30 17:06:14.000 150 21251.96 249.32 42967.64 47936.56 2018-05-30 17:06:15.000 150 21252.00 249.37 42967.64 47936.57 2018-05-30 17:06:16.000 150 21252.04 249.37 42967.65 47936.56 2018-05-30 17:06:17.000 150 21252.08 249.33 42967.64 47936.60 2018-05-30 17:06:18.000 150 21252.10 249.28 42967.70 47936.63 2018-05-30 17:06:19.000 150 21252.08 249.24 42967.70 47936.67 2018-05-30 17:06:20.000 150 21252.10 249.17 42967.72 47936.67 2018-05-30 17:06:21.000 150 21252.14 249.10 42967.76 47936.68 2018-05-30 17:06:22.000 150 21252.13 249.06 42967.78 47936.71 2018-05-30 17:06:23.000 150 21252.13 249.02 42967.76 47936.75 2018-05-30 17:06:24.000 150 21252.12 248.91 42967.80 47936.79 2018-05-30 17:06:25.000 150 21252.10 248.90 42967.84 47936.81 2018-05-30 17:06:26.000 150 21252.17 249.01 42967.85 47936.82 2018-05-30 17:06:27.000 150 21252.07 248.85 42967.90 47936.82 2018-05-30 17:06:28.000 150 21252.08 248.79 42967.97 47936.83 2018-05-30 17:06:29.000 150 21252.10 248.73 42968.00 47936.89 2018-05-30 17:06:30.000 150 21252.12 248.69 42968.04 47936.90 2018-05-30 17:06:31.000 150 21252.17 248.70 42968.09 47936.97 2018-05-30 17:06:32.000 150 21252.13 248.71 42968.14 47937.04 2018-05-30 17:06:33.000 150 21252.11 248.72 42968.17 47937.05 2018-05-30 17:06:34.000 150 21252.14 248.72 42968.21 47937.11 2018-05-30 17:06:35.000 150 21252.16 248.74 42968.17 47937.13 2018-05-30 17:06:36.000 150 21252.18 248.75 42968.21 47937.16 2018-05-30 17:06:37.000 150 21252.19 248.79 42968.19 47937.17 2018-05-30 17:06:38.000 150 21252.20 248.82 42968.17 47937.18 2018-05-30 17:06:39.000 150 21252.21 248.83 42968.20 47937.16 2018-05-30 17:06:40.000 150 21252.23 248.90 42968.14 47937.17 2018-05-30 17:06:41.000 150 21252.25 248.93 42968.15 47937.14 2018-05-30 17:06:42.000 150 21252.19 248.97 42968.12 47937.12 2018-05-30 17:06:43.000 150 21252.22 249.02 42968.06 47937.09 2018-05-30 17:06:44.000 150 21252.22 249.06 42968.05 47937.06 2018-05-30 17:06:45.000 150 21252.20 249.04 42968.03 47937.03 2018-05-30 17:06:46.000 150 21252.21 249.04 42968.02 47937.03 2018-05-30 17:06:47.000 150 21252.18 249.04 42968.04 47936.99 2018-05-30 17:06:48.000 150 21252.23 249.05 42968.03 47936.99 2018-05-30 17:06:49.000 150 21252.22 249.01 42968.04 47936.99 2018-05-30 17:06:50.000 150 21252.21 248.92 42968.05 47937.01 2018-05-30 17:06:51.000 150 21252.24 248.85 42968.07 47937.02 2018-05-30 17:06:52.000 150 21252.21 248.82 42968.14 47937.04 2018-05-30 17:06:53.000 150 21252.20 248.77 42968.18 47937.09 2018-05-30 17:06:54.000 150 21252.11 248.77 42968.24 47937.11 2018-05-30 17:06:55.000 150 21252.11 248.78 42968.21 47937.12 2018-05-30 17:06:56.000 150 21252.16 248.83 42968.21 47937.13 2018-05-30 17:06:57.000 150 21252.34 248.81 42968.22 47937.13 2018-05-30 17:06:58.000 150 21252.31 248.84 42968.17 47937.20 2018-05-30 17:06:59.000 150 21252.25 248.89 42968.12 47937.17 2018-05-30 17:07:00.000 150 21252.34 248.91 42968.09 47937.14 2018-05-30 17:07:01.000 150 21252.42 248.92 42968.05 47937.14 2018-05-30 17:07:02.000 150 21252.42 248.93 42968.01 47937.12 2018-05-30 17:07:03.000 150 21252.41 248.92 42968.02 47937.11 2018-05-30 17:07:04.000 150 21252.40 248.85 42968.06 47937.11 2018-05-30 17:07:05.000 150 21252.40 248.81 42968.08 47937.10 2018-05-30 17:07:06.000 150 21252.41 248.80 42968.10 47937.12 2018-05-30 17:07:07.000 150 21252.41 248.77 42968.10 47937.16 2018-05-30 17:07:08.000 150 21252.40 248.76 42968.14 47937.17 2018-05-30 17:07:09.000 150 21252.37 248.75 42968.15 47937.20 2018-05-30 17:07:10.000 150 21252.37 248.73 42968.16 47937.18 2018-05-30 17:07:11.000 150 21252.37 248.71 42968.17 47937.20 2018-05-30 17:07:12.000 150 21252.37 248.69 42968.16 47937.22 2018-05-30 17:07:13.000 150 21252.41 248.63 42968.15 47937.22 2018-05-30 17:07:14.000 150 21252.41 248.63 42968.17 47937.23 2018-05-30 17:07:15.000 150 21252.42 248.63 42968.19 47937.27 2018-05-30 17:07:16.000 150 21252.40 248.63 42968.22 47937.27 2018-05-30 17:07:17.000 150 21252.44 248.70 42968.20 47937.27 2018-05-30 17:07:18.000 150 21252.47 248.68 42968.17 47937.29 2018-05-30 17:07:19.000 150 21252.41 248.71 42968.16 47937.25 2018-05-30 17:07:20.000 150 21252.43 248.70 42968.15 47937.22 2018-05-30 17:07:21.000 150 21252.42 248.66 42968.12 47937.18 2018-05-30 17:07:22.000 150 21252.40 248.66 42968.12 47937.17 2018-05-30 17:07:23.000 150 21252.40 248.63 42968.08 47937.17 2018-05-30 17:07:24.000 150 21252.46 248.61 42968.05 47937.14 2018-05-30 17:07:25.000 150 21252.43 248.65 42968.03 47937.15 2018-05-30 17:07:26.000 150 21252.41 248.65 42968.01 47937.09 2018-05-30 17:07:27.000 150 21252.36 248.63 42967.96 47937.06 2018-05-30 17:07:28.000 150 21252.34 248.61 42968.01 47937.06 2018-05-30 17:07:29.000 150 21252.36 248.63 42968.01 47937.06 2018-05-30 17:07:30.000 150 21252.36 248.66 42967.96 47937.05 2018-05-30 17:07:31.000 150 21252.34 248.65 42967.93 47937.05 2018-05-30 17:07:32.000 150 21252.38 248.65 42967.93 47937.05 2018-05-30 17:07:33.000 150 21252.36 248.72 42967.94 47937.02 2018-05-30 17:07:34.000 150 21252.40 248.81 42967.88 47937.02 2018-05-30 17:07:35.000 150 21252.43 248.85 42967.87 47936.98 2018-05-30 17:07:36.000 150 21252.46 248.85 42967.83 47936.94 2018-05-30 17:07:37.000 150 21252.52 248.81 42967.82 47936.95 2018-05-30 17:07:38.000 150 21252.58 248.74 42967.83 47936.97 2018-05-30 17:07:39.000 150 21252.55 248.76 42967.88 47936.99 2018-05-30 17:07:40.000 150 21252.55 248.75 42967.93 47937.06 2018-05-30 17:07:41.000 150 21252.61 248.74 42967.91 47937.07 2018-05-30 17:07:42.000 150 21252.59 248.75 42967.90 47937.09 2018-05-30 17:07:43.000 150 21252.61 248.80 42967.86 47937.07 2018-05-30 17:07:44.000 150 21252.63 248.86 42967.84 47937.05 2018-05-30 17:07:45.000 150 21252.54 248.93 42967.81 47937.03 2018-05-30 17:07:46.000 150 21252.62 248.92 42967.78 47936.94 2018-05-30 17:07:47.000 150 21252.62 248.90 42967.75 47936.93 2018-05-30 17:07:48.000 150 21252.63 248.85 42967.75 47936.96 2018-05-30 17:07:49.000 150 21252.65 248.82 42967.77 47936.96 2018-05-30 17:07:50.000 150 21252.66 248.80 42967.77 47936.98 2018-05-30 17:07:51.000 150 21252.69 248.72 42967.81 47937.01 2018-05-30 17:07:52.000 150 21252.74 248.65 42967.88 47937.06 2018-05-30 17:07:53.000 150 21252.78 248.59 42967.92 47937.11 2018-05-30 17:07:54.000 150 21252.79 248.56 42967.96 47937.12 2018-05-30 17:07:55.000 150 21252.81 248.59 42968.00 47937.21 2018-05-30 17:07:56.000 150 21252.82 248.58 42968.03 47937.23 2018-05-30 17:07:57.000 150 21252.79 248.52 42968.03 47937.26 2018-05-30 17:07:58.000 150 21252.77 248.50 42968.07 47937.31 2018-05-30 17:07:59.000 150 21252.71 248.48 42968.08 47937.29 2018-05-30 17:08:00.000 150 21252.71 248.49 42968.07 47937.30 2018-05-30 17:08:01.000 150 21252.69 248.51 42968.10 47937.29 2018-05-30 17:08:02.000 150 21252.72 248.51 42968.08 47937.28 2018-05-30 17:08:03.000 150 21252.73 248.52 42968.08 47937.26 2018-05-30 17:08:04.000 150 21252.73 248.54 42968.09 47937.30 2018-05-30 17:08:05.000 150 21252.71 248.53 42968.08 47937.28 2018-05-30 17:08:06.000 150 21252.72 248.52 42968.10 47937.31 2018-05-30 17:08:07.000 150 21252.73 248.51 42968.14 47937.30 2018-05-30 17:08:08.000 150 21252.75 248.51 42968.14 47937.34 2018-05-30 17:08:09.000 150 21252.73 248.51 42968.16 47937.36 2018-05-30 17:08:10.000 150 21252.81 248.58 42968.18 47937.36 2018-05-30 17:08:11.000 150 21252.91 248.70 42968.18 47937.41 2018-05-30 17:08:12.000 150 21252.80 248.49 42968.21 47937.41 2018-05-30 17:08:13.000 150 21252.80 248.47 42968.22 47937.39 2018-05-30 17:08:14.000 150 21252.82 248.47 42968.27 47937.46 2018-05-30 17:08:15.000 150 21252.80 248.47 42968.27 47937.47 2018-05-30 17:08:16.000 150 21252.84 248.50 42968.27 47937.49 2018-05-30 17:08:17.000 150 21252.88 248.53 42968.24 47937.48 2018-05-30 17:08:18.000 150 21252.88 248.54 42968.27 47937.51 2018-05-30 17:08:19.000 150 21252.88 248.53 42968.27 47937.49 2018-05-30 17:08:20.000 150 21252.91 248.52 42968.25 47937.51 2018-05-30 17:08:21.000 150 21252.92 248.51 42968.26 47937.51 2018-05-30 17:08:22.000 150 21252.91 248.51 42968.28 47937.51 2018-05-30 17:08:23.000 150 21252.91 248.54 42968.27 47937.51 2018-05-30 17:08:24.000 150 21252.93 248.56 42968.25 47937.52 2018-05-30 17:08:25.000 150 21252.91 248.61 42968.25 47937.51 2018-05-30 17:08:26.000 150 21252.94 248.68 42968.20 47937.49 2018-05-30 17:08:27.000 150 21252.90 248.63 42968.17 47937.51 2018-05-30 17:08:28.000 150 21252.90 248.64 42968.17 47937.45 2018-05-30 17:08:29.000 150 21252.88 248.68 42968.13 47937.41 2018-05-30 17:08:30.000 150 21252.86 248.75 42968.09 47937.43 2018-05-30 17:08:31.000 150 21252.85 248.82 42968.00 47937.36 2018-05-30 17:08:32.000 150 21252.80 248.83 42967.96 47937.27 2018-05-30 17:08:33.000 150 21252.76 248.81 42967.95 47937.23 2018-05-30 17:08:34.000 150 21252.73 248.81 42967.95 47937.21 2018-05-30 17:08:35.000 150 21252.77 248.81 42967.96 47937.21 2018-05-30 17:08:36.000 150 21252.73 248.83 42967.91 47937.16 2018-05-30 17:08:37.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:08:38.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:08:39.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:08:40.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:08:41.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:08:42.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:08:43.000 150 21252.74 248.66 42967.96 47937.18 2018-05-30 17:08:44.000 150 21252.74 248.62 42967.97 47937.18 2018-05-30 17:08:45.000 150 21252.79 248.61 42968.00 47937.22 2018-05-30 17:08:46.000 150 21252.83 248.56 42968.02 47937.26 2018-05-30 17:08:47.000 150 21252.83 248.54 42968.02 47937.28 2018-05-30 17:08:48.000 150 21252.83 248.56 42968.02 47937.28 2018-05-30 17:08:49.000 150 21252.84 248.55 42968.05 47937.29 2018-05-30 17:08:50.000 150 21252.85 248.56 42968.07 47937.37 2018-05-30 17:08:51.000 150 21252.82 248.55 42968.11 47937.38 2018-05-30 17:08:52.000 150 21252.81 248.56 42968.17 47937.36 2018-05-30 17:08:53.000 150 21252.81 248.54 42968.17 47937.39 2018-05-30 17:08:54.000 150 21252.84 248.53 42968.19 47937.40 2018-05-30 17:08:55.000 150 21252.89 248.54 42968.24 47937.45 2018-05-30 17:08:56.000 150 21252.87 248.60 42968.26 47937.45 2018-05-30 17:08:57.000 150 21252.88 248.62 42968.25 47937.45 2018-05-30 17:08:58.000 150 21252.90 248.61 42968.21 47937.48 2018-05-30 17:08:59.000 150 21252.91 248.63 42968.18 47937.49 2018-05-30 17:09:00.000 150 21252.95 248.61 42968.21 47937.51 2018-05-30 17:09:01.000 150 21252.96 248.54 42968.25 47937.50 2018-05-30 17:09:02.000 150 21252.96 248.53 42968.26 47937.56 2018-05-30 17:09:03.000 150 21252.99 248.54 42968.28 47937.59 2018-05-30 17:09:04.000 150 21253.01 248.57 42968.31 47937.64 2018-05-30 17:09:05.000 150 21253.08 248.54 42968.31 47937.66 2018-05-30 17:09:06.000 150 21253.11 248.47 42968.35 47937.68 2018-05-30 17:09:07.000 150 21253.16 248.41 42968.42 47937.71 2018-05-30 17:09:08.000 150 21253.18 248.37 42968.47 47937.75 2018-05-30 17:09:09.000 150 21253.19 248.37 42968.49 47937.83 2018-05-30 17:09:10.000 150 21253.18 248.33 42968.51 47937.87 2018-05-30 17:09:11.000 150 21253.16 248.30 42968.54 47937.87 2018-05-30 17:09:12.000 150 21253.17 248.31 42968.56 47937.87 2018-05-30 17:09:13.000 150 21253.19 248.26 42968.59 47937.91 2018-05-30 17:09:14.000 150 21253.22 248.18 42968.65 47937.94 2018-05-30 17:09:15.000 150 21253.27 248.13 42968.67 47938.00 2018-05-30 17:09:16.000 150 21253.25 248.12 42968.69 47938.03 2018-05-30 17:09:17.000 150 21253.23 248.15 42968.68 47938.03 2018-05-30 17:09:18.000 150 21253.16 248.23 42968.68 47938.04 2018-05-30 17:09:19.000 150 21253.08 248.40 42968.62 47937.98 2018-05-30 17:09:20.000 150 21253.01 248.57 42968.50 47937.90 2018-05-30 17:09:21.000 150 21252.89 248.67 42968.36 47937.76 2018-05-30 17:09:22.000 150 21252.82 248.73 42968.21 47937.60 2018-05-30 17:09:23.000 150 21252.79 248.74 42968.12 47937.47 2018-05-30 17:09:24.000 150 21252.77 248.77 42968.05 47937.32 2018-05-30 17:09:25.000 150 21252.73 248.74 42967.97 47937.27 2018-05-30 17:09:26.000 150 21252.74 248.69 42967.95 47937.21 2018-05-30 17:09:27.000 150 21252.83 248.67 42967.93 47937.19 2018-05-30 17:09:28.000 150 21252.96 248.60 42967.94 47937.21 2018-05-30 17:09:29.000 150 21252.91 248.49 42967.95 47937.25 2018-05-30 17:09:30.000 150 21252.91 248.46 42968.01 47937.28 2018-05-30 17:09:31.000 150 21252.96 248.47 42968.04 47937.34 2018-05-30 17:09:32.000 150 21252.94 248.44 42968.07 47937.33 2018-05-30 17:09:33.000 150 21252.96 248.37 42968.13 47937.37 2018-05-30 17:09:34.000 150 21253.01 248.28 42968.16 47937.43 2018-05-30 17:09:35.000 150 21253.02 248.24 42968.19 47937.46 2018-05-30 17:09:36.000 150 21252.97 248.32 42968.22 47937.52 2018-05-30 17:09:37.000 150 21252.90 248.39 42968.21 47937.54 2018-05-30 17:09:38.000 150 21252.85 248.44 42968.18 47937.45 2018-05-30 17:09:39.000 150 21252.79 248.53 42968.08 47937.39 2018-05-30 17:09:40.000 150 21252.73 248.60 42968.04 47937.34 2018-05-30 17:09:41.000 150 21252.71 248.61 42967.99 47937.25 2018-05-30 17:09:42.000 150 21252.65 248.63 42967.92 47937.20 2018-05-30 17:09:43.000 150 21252.64 248.67 42967.92 47937.14 2018-05-30 17:09:44.000 150 21252.66 248.67 42967.95 47937.10 2018-05-30 17:09:45.000 150 21252.63 248.60 42967.96 47937.10 2018-05-30 17:09:46.000 150 21252.66 248.54 42967.97 47937.13 2018-05-30 17:09:47.000 150 21252.71 248.58 42967.99 47937.18 2018-05-30 17:09:48.000 150 21252.70 248.63 42967.99 47937.17 2018-05-30 17:09:49.000 150 21252.66 248.68 42967.95 47937.16 2018-05-30 17:09:50.000 150 21252.68 248.72 42967.91 47937.13 2018-05-30 17:09:51.000 150 21252.68 248.76 42967.86 47937.09 2018-05-30 17:09:52.000 150 21252.66 248.82 42967.83 47937.08 2018-05-30 17:09:53.000 150 21252.61 248.86 42967.82 47937.02 2018-05-30 17:09:54.000 150 21252.59 248.85 42967.76 47937.02 2018-05-30 17:09:55.000 150 21252.48 248.88 42967.75 47936.93 2018-05-30 17:09:56.000 150 21252.43 248.87 42967.73 47936.86 2018-05-30 17:09:57.000 150 21252.45 248.85 42967.73 47936.85 2018-05-30 17:09:58.000 150 21252.43 248.88 42967.73 47936.82 2018-05-30 17:09:59.000 150 21252.36 248.94 42967.69 47936.81 2018-05-30 17:10:00.000 150 21252.31 249.05 42967.59 47936.77 2018-05-30 17:10:01.000 150 21252.25 249.10 42967.54 47936.70 2018-05-30 17:10:02.000 150 21252.24 249.12 42967.52 47936.63 2018-05-30 17:10:03.000 150 21252.25 249.14 42967.50 47936.58 2018-05-30 17:10:04.000 150 21252.19 249.08 42967.50 47936.56 2018-05-30 17:10:05.000 150 21252.16 249.09 42967.47 47936.51 2018-05-30 17:10:06.000 150 21252.15 249.10 42967.48 47936.50 2018-05-30 17:10:07.000 150 21252.16 249.13 42967.45 47936.48 2018-05-30 17:10:08.000 150 21252.13 249.18 42967.42 47936.45 2018-05-30 17:10:09.000 150 21252.10 249.24 42967.36 47936.42 2018-05-30 17:10:10.000 150 21252.11 249.29 42967.31 47936.34 2018-05-30 17:10:11.000 150 21252.06 249.28 42967.27 47936.33 2018-05-30 17:10:12.000 150 21252.07 249.26 42967.23 47936.28 2018-05-30 17:10:13.000 150 21252.02 249.33 42967.20 47936.26 2018-05-30 17:10:14.000 150 21252.01 249.33 42967.18 47936.20 2018-05-30 17:10:15.000 150 21252.00 249.30 42967.18 47936.16 2018-05-30 17:10:16.000 150 21251.99 249.32 42967.16 47936.14 2018-05-30 17:10:17.000 150 21251.98 249.37 42967.14 47936.14 2018-05-30 17:10:18.000 150 21251.96 249.44 42967.07 47936.12 2018-05-30 17:10:19.000 150 21251.98 249.49 42967.05 47936.05 2018-05-30 17:10:20.000 150 21252.03 249.49 42967.01 47936.03 2018-05-30 17:10:21.000 150 21252.03 249.46 42966.98 47936.02 2018-05-30 17:10:22.000 150 21252.02 249.46 42966.98 47935.97 2018-05-30 17:10:23.000 150 21252.07 249.47 42966.96 47935.98 2018-05-30 17:10:24.000 150 21252.09 249.48 42966.95 47936.00 2018-05-30 17:10:25.000 150 21252.06 249.45 42966.97 47936.03 2018-05-30 17:10:26.000 150 21252.07 249.44 42966.98 47936.04 2018-05-30 17:10:27.000 150 21252.06 249.48 42967.03 47936.07 2018-05-30 17:10:28.000 150 21252.05 249.49 42967.03 47936.04 2018-05-30 17:10:29.000 150 21252.04 249.48 42967.05 47936.08 2018-05-30 17:10:30.000 150 21252.04 249.46 42967.01 47936.07 2018-05-30 17:10:31.000 150 21252.09 249.46 42967.04 47936.06 2018-05-30 17:10:32.000 150 21252.12 249.43 42967.11 47936.14 2018-05-30 17:10:33.000 150 21252.19 249.40 42967.12 47936.12 2018-05-30 17:10:34.000 150 21252.22 249.38 42967.13 47936.20 2018-05-30 17:10:35.000 150 21252.28 249.37 42967.15 47936.22 2018-05-30 17:10:36.000 150 21252.28 249.35 42967.19 47936.26 2018-05-30 17:10:37.000 150 21252.21 249.18 42967.26 47936.28 2018-05-30 17:10:38.000 150 21252.21 249.11 42967.35 47936.31 2018-05-30 17:10:39.000 150 21252.25 249.07 42967.38 47936.38 2018-05-30 17:10:40.000 150 21252.27 249.02 42967.44 47936.46 2018-05-30 17:10:41.000 150 21252.29 248.96 42967.50 47936.49 2018-05-30 17:10:42.000 150 21252.34 248.89 42967.56 47936.56 2018-05-30 17:10:43.000 150 21252.32 248.86 42967.59 47936.62 2018-05-30 17:10:44.000 150 21252.36 248.80 42967.67 47936.66 2018-05-30 17:10:45.000 150 21252.31 248.81 42967.72 47936.70 2018-05-30 17:10:46.000 150 21252.24 248.84 42967.73 47936.75 2018-05-30 17:10:47.000 150 21252.20 248.88 42967.73 47936.73 2018-05-30 17:10:48.000 150 21252.18 248.89 42967.72 47936.71 2018-05-30 17:10:49.000 150 21252.17 248.87 42967.70 47936.71 2018-05-30 17:10:50.000 150 21252.16 248.86 42967.74 47936.69 2018-05-30 17:10:51.000 150 21252.14 248.86 42967.75 47936.68 2018-05-30 17:10:52.000 150 21252.21 248.84 42967.77 47936.71 2018-05-30 17:10:53.000 150 21252.15 248.82 42967.79 47936.75 2018-05-30 17:10:54.000 150 21252.16 248.82 42967.78 47936.75 2018-05-30 17:10:55.000 150 21252.16 248.82 42967.80 47936.78 2018-05-30 17:10:56.000 150 21252.20 248.77 42967.83 47936.79 2018-05-30 17:10:57.000 150 21252.16 248.81 42967.84 47936.82 2018-05-30 17:10:58.000 150 21252.15 248.88 42967.82 47936.81 2018-05-30 17:10:59.000 150 21252.18 248.90 42967.81 47936.80 2018-05-30 17:11:00.000 150 21252.23 248.92 42967.78 47936.81 2018-05-30 17:11:01.000 150 21252.19 248.92 42967.80 47936.81 2018-05-30 17:11:02.000 150 21252.19 248.89 42967.78 47936.77 2018-05-30 17:11:03.000 150 21252.16 248.87 42967.79 47936.75 2018-05-30 17:11:04.000 150 21252.17 248.88 42967.80 47936.77 2018-05-30 17:11:05.000 150 21252.15 248.87 42967.79 47936.77 2018-05-30 17:11:06.000 150 21252.16 248.86 42967.82 47936.78 2018-05-30 17:11:07.000 150 21252.16 248.88 42967.80 47936.78 2018-05-30 17:11:08.000 150 21252.13 248.91 42967.81 47936.73 2018-05-30 17:11:09.000 150 21252.11 249.00 42967.77 47936.79 2018-05-30 17:11:10.000 150 21252.06 249.05 42967.73 47936.74 2018-05-30 17:11:11.000 150 21252.05 249.10 42967.69 47936.69 2018-05-30 17:11:12.000 150 21252.10 249.09 42967.72 47936.67 2018-05-30 17:11:13.000 150 21252.10 249.11 42967.69 47936.68 2018-05-30 17:11:14.000 150 21252.03 249.08 42967.71 47936.67 2018-05-30 17:11:15.000 150 21252.03 249.10 42967.69 47936.63 2018-05-30 17:11:16.000 150 21252.01 249.14 42967.68 47936.64 2018-05-30 17:11:17.000 150 21252.01 249.15 42967.71 47936.64 2018-05-30 17:11:18.000 150 21252.02 249.14 42967.69 47936.60 2018-05-30 17:11:19.000 150 21252.02 249.16 42967.69 47936.64 2018-05-30 17:11:20.000 150 21252.00 249.10 42967.71 47936.62 2018-05-30 17:11:21.000 150 21251.96 249.13 42967.72 47936.65 2018-05-30 17:11:22.000 150 21251.99 249.13 42967.76 47936.65 2018-05-30 17:11:23.000 150 21252.04 249.12 42967.83 47936.69 2018-05-30 17:11:24.000 150 21252.08 249.13 42967.82 47936.75 2018-05-30 17:11:25.000 150 21252.11 249.16 42967.83 47936.79 2018-05-30 17:11:26.000 150 21252.20 249.11 42967.85 47936.82 2018-05-30 17:11:27.000 150 21252.25 249.06 42967.90 47936.86 2018-05-30 17:11:28.000 150 21252.34 249.06 42967.93 47936.91 2018-05-30 17:11:29.000 150 21252.38 249.05 42967.93 47936.98 2018-05-30 17:11:30.000 150 21252.45 249.08 42967.96 47937.02 2018-05-30 17:11:31.000 150 21252.50 249.10 42967.96 47937.07 2018-05-30 17:11:32.000 150 21252.46 249.05 42968.00 47937.08 2018-05-30 17:11:33.000 150 21252.44 249.05 42968.05 47937.10 2018-05-30 17:11:34.000 150 21252.45 249.05 42968.06 47937.16 2018-05-30 17:11:35.000 150 21252.50 249.08 42968.09 47937.15 2018-05-30 17:11:36.000 150 21252.52 249.07 42968.12 47937.15 2018-05-30 17:11:37.000 150 21252.58 249.07 42968.13 47937.23 2018-05-30 17:11:38.000 150 21252.60 249.08 42968.14 47937.26 2018-05-30 17:11:39.000 150 21252.60 249.09 42968.19 47937.29 2018-05-30 17:11:40.000 150 21252.63 249.09 42968.21 47937.32 2018-05-30 17:11:41.000 150 21252.68 249.09 42968.27 47937.36 2018-05-30 17:11:42.000 150 21252.69 249.14 42968.28 47937.39 2018-05-30 17:11:43.000 150 21252.74 249.19 42968.30 47937.45 2018-05-30 17:11:44.000 150 21252.71 249.27 42968.30 47937.44 2018-05-30 17:11:45.000 150 21252.65 249.36 42968.27 47937.45 2018-05-30 17:11:46.000 150 21252.63 249.41 42968.27 47937.45 2018-05-30 17:11:47.000 150 21252.59 249.42 42968.24 47937.38 2018-05-30 17:11:48.000 150 21252.52 249.47 42968.17 47937.33 2018-05-30 17:11:49.000 150 21252.49 249.48 42968.14 47937.30 2018-05-30 17:11:50.000 150 21252.49 249.49 42968.10 47937.27 2018-05-30 17:11:51.000 150 21252.45 249.46 42968.07 47937.25 2018-05-30 17:11:52.000 150 21252.48 249.56 42968.09 47937.21 2018-05-30 17:11:53.000 150 21252.33 249.86 42968.06 47937.22 2018-05-30 17:11:54.000 150 21252.38 249.75 42968.00 47937.09 2018-05-30 17:11:55.000 150 21252.33 249.66 42968.00 47937.09 2018-05-30 17:11:56.000 150 21252.31 249.65 42967.99 47937.05 2018-05-30 17:11:57.000 150 21252.25 249.66 42967.95 47937.02 2018-05-30 17:11:58.000 150 21252.18 249.70 42967.90 47936.95 2018-05-30 17:11:59.000 150 21252.13 249.72 42967.85 47936.88 2018-05-30 17:12:00.000 150 21252.07 249.75 42967.78 47936.83 2018-05-30 17:12:01.000 150 21252.04 249.78 42967.75 47936.73 2018-05-30 17:12:02.000 150 21251.99 249.78 42967.67 47936.68 2018-05-30 17:12:03.000 150 21251.94 249.81 42967.63 47936.60 2018-05-30 17:12:04.000 150 21251.89 249.80 42967.61 47936.58 2018-05-30 17:12:05.000 150 21251.84 249.81 42967.60 47936.52 2018-05-30 17:12:06.000 150 21251.79 249.77 42967.62 47936.45 2018-05-30 17:12:07.000 150 21251.78 249.75 42967.61 47936.44 2018-05-30 17:12:08.000 150 21251.78 249.74 42967.61 47936.43 2018-05-30 17:12:09.000 150 21251.73 249.75 42967.63 47936.44 2018-05-30 17:12:10.000 150 21251.72 249.79 42967.63 47936.43 2018-05-30 17:12:11.000 150 21251.71 249.93 42967.61 47936.43 2018-05-30 17:12:12.000 150 21251.70 250.02 42967.51 47936.45 2018-05-30 17:12:13.000 150 21251.72 250.06 42967.43 47936.35 2018-05-30 17:12:14.000 150 21251.75 250.10 42967.38 47936.28 2018-05-30 17:12:15.000 150 21251.70 250.08 42967.36 47936.26 2018-05-30 17:12:16.000 150 21251.76 250.03 42967.30 47936.19 2018-05-30 17:12:17.000 150 21251.83 249.94 42967.32 47936.21 2018-05-30 17:12:18.000 150 21251.81 249.92 42967.35 47936.22 2018-05-30 17:12:19.000 150 21251.85 249.89 42967.35 47936.25 2018-05-30 17:12:20.000 150 21251.86 249.85 42967.38 47936.28 2018-05-30 17:12:21.000 150 21251.85 249.84 42967.42 47936.32 2018-05-30 17:12:22.000 150 21251.90 249.85 42967.41 47936.34 2018-05-30 17:12:23.000 150 21251.91 249.83 42967.47 47936.36 2018-05-30 17:12:24.000 150 21251.91 249.87 42967.50 47936.38 2018-05-30 17:12:25.000 150 21251.96 249.86 42967.50 47936.40 2018-05-30 17:12:26.000 150 21252.00 249.87 42967.45 47936.43 2018-05-30 17:12:27.000 150 21252.04 249.84 42967.43 47936.46 2018-05-30 17:12:28.000 150 21252.11 249.83 42967.45 47936.46 2018-05-30 17:12:29.000 150 21252.10 249.83 42967.46 47936.47 2018-05-30 17:12:30.000 150 21252.08 249.89 42967.42 47936.49 2018-05-30 17:12:31.000 150 21252.07 249.99 42967.37 47936.45 2018-05-30 17:12:32.000 150 21252.06 250.07 42967.31 47936.36 2018-05-30 17:12:33.000 150 21252.04 250.12 42967.25 47936.35 2018-05-30 17:12:34.000 150 21251.99 250.08 42967.22 47936.29 2018-05-30 17:12:35.000 150 21252.01 250.04 42967.24 47936.25 2018-05-30 17:12:36.000 150 21252.02 250.03 42967.25 47936.25 2018-05-30 17:12:37.000 150 21252.06 249.99 42967.31 47936.27 2018-05-30 17:12:38.000 150 21252.07 250.00 42967.33 47936.29 2018-05-30 17:12:39.000 150 21252.04 250.05 42967.32 47936.31 2018-05-30 17:12:40.000 150 21252.04 250.08 42967.30 47936.30 2018-05-30 17:12:41.000 150 21252.10 250.16 42967.27 47936.30 2018-05-30 17:12:42.000 150 21252.16 250.22 42967.22 47936.31 2018-05-30 17:12:43.000 150 21252.19 250.22 42967.24 47936.32 2018-05-30 17:12:44.000 150 21252.22 250.21 42967.29 47936.37 2018-05-30 17:12:45.000 150 21252.23 250.16 42967.32 47936.40 2018-05-30 17:12:46.000 150 21252.22 250.11 42967.37 47936.42 2018-05-30 17:12:47.000 150 21252.21 250.04 42967.40 47936.47 2018-05-30 17:12:48.000 150 21252.18 250.00 42967.42 47936.48 2018-05-30 17:12:49.000 150 21252.18 249.96 42967.48 47936.53 2018-05-30 17:12:50.000 150 21252.14 249.93 42967.52 47936.53 2018-05-30 17:12:51.000 150 21252.15 249.95 42967.52 47936.53 2018-05-30 17:12:52.000 150 21252.08 249.95 42967.51 47936.56 2018-05-30 17:12:53.000 150 21252.05 249.96 42967.57 47936.55 2018-05-30 17:12:54.000 150 21252.08 249.94 42967.56 47936.55 2018-05-30 17:12:55.000 150 21252.12 249.94 42967.57 47936.56 2018-05-30 17:12:56.000 150 21252.16 249.90 42967.55 47936.57 2018-05-30 17:12:57.000 150 21252.18 249.89 42967.56 47936.60 2018-05-30 17:12:58.000 150 21252.13 249.86 42967.56 47936.58 2018-05-30 17:12:59.000 150 21252.12 249.85 42967.59 47936.62 2018-05-30 17:13:00.000 150 21252.12 249.88 42967.61 47936.61 2018-05-30 17:13:01.000 150 21252.09 249.89 42967.61 47936.61 2018-05-30 17:13:02.000 150 21252.10 249.91 42967.60 47936.62 2018-05-30 17:13:03.000 150 21252.10 249.92 42967.57 47936.60 2018-05-30 17:13:04.000 150 21252.11 249.96 42967.58 47936.61 2018-05-30 17:13:05.000 150 21252.08 249.95 42967.56 47936.55 2018-05-30 17:13:06.000 150 21252.09 249.90 42967.53 47936.57 2018-05-30 17:13:07.000 150 21252.07 249.89 42967.51 47936.56 2018-05-30 17:13:08.000 150 21252.06 249.85 42967.53 47936.60 2018-05-30 17:13:09.000 150 21252.03 249.84 42967.58 47936.58 2018-05-30 17:13:10.000 150 21252.04 249.84 42967.60 47936.58 2018-05-30 17:13:11.000 150 21251.98 249.84 42967.64 47936.58 2018-05-30 17:13:12.000 150 21251.95 249.85 42967.63 47936.57 2018-05-30 17:13:13.000 150 21251.94 249.86 42967.62 47936.60 2018-05-30 17:13:14.000 150 21251.95 249.88 42967.62 47936.58 2018-05-30 17:13:15.000 150 21251.97 249.89 42967.58 47936.56 2018-05-30 17:13:16.000 150 21251.99 249.94 42967.60 47936.57 2018-05-30 17:13:17.000 150 21251.92 249.97 42967.58 47936.58 2018-05-30 17:13:18.000 150 21252.00 249.88 42967.61 47936.56 2018-05-30 17:13:19.000 150 21251.96 249.85 42967.61 47936.56 2018-05-30 17:13:20.000 150 21251.92 249.85 42967.66 47936.59 2018-05-30 17:13:21.000 150 21251.91 249.88 42967.71 47936.61 2018-05-30 17:13:22.000 150 21251.95 249.89 42967.72 47936.61 2018-05-30 17:13:23.000 150 21251.91 249.89 42967.72 47936.63 2018-05-30 17:13:24.000 150 21251.88 249.91 42967.71 47936.62 2018-05-30 17:13:25.000 150 21251.88 249.90 42967.71 47936.63 2018-05-30 17:13:26.000 150 21251.88 249.90 42967.69 47936.62 2018-05-30 17:13:27.000 150 21251.84 249.93 42967.68 47936.58 2018-05-30 17:13:28.000 150 21251.81 249.91 42967.69 47936.56 2018-05-30 17:13:29.000 150 21251.85 249.90 42967.68 47936.58 2018-05-30 17:13:30.000 150 21251.86 249.88 42967.69 47936.60 2018-05-30 17:13:31.000 150 21251.85 249.88 42967.70 47936.55 2018-05-30 17:13:32.000 150 21251.86 249.88 42967.69 47936.57 2018-05-30 17:13:33.000 150 21251.88 249.88 42967.69 47936.60 2018-05-30 17:13:34.000 150 21251.92 249.85 42967.68 47936.62 2018-05-30 17:13:35.000 150 21251.91 249.87 42967.68 47936.63 2018-05-30 17:13:36.000 150 21251.90 249.84 42967.70 47936.64 2018-05-30 17:13:37.000 150 21251.90 249.85 42967.71 47936.63 2018-05-30 17:13:38.000 150 21251.96 249.87 42967.71 47936.65 2018-05-30 17:13:39.000 150 21252.02 249.93 42967.74 47936.68 2018-05-30 17:13:40.000 150 21251.84 249.85 42967.78 47936.66 2018-05-30 17:13:41.000 150 21252.02 249.93 42967.76 47936.65 2018-05-30 17:13:42.000 150 21252.04 249.95 42967.74 47936.74 2018-05-30 17:13:43.000 150 21252.04 249.96 42967.77 47936.72 2018-05-30 17:13:44.000 150 21252.06 249.95 42967.79 47936.76 2018-05-30 17:13:45.000 150 21252.10 249.99 42967.80 47936.76 2018-05-30 17:13:46.000 150 21252.11 250.02 42967.81 47936.78 2018-05-30 17:13:47.000 150 21252.13 250.06 42967.79 47936.82 2018-05-30 17:13:48.000 150 21252.19 250.11 42967.78 47936.78 2018-05-30 17:13:49.000 150 21252.16 250.07 42967.79 47936.83 2018-05-30 17:13:50.000 150 21252.07 250.12 42967.76 47936.79 2018-05-30 17:13:51.000 150 21252.05 250.19 42967.73 47936.71 2018-05-30 17:13:52.000 150 21252.02 250.22 42967.65 47936.69 2018-05-30 17:13:53.000 150 21251.97 250.25 42967.61 47936.63 2018-05-30 17:13:54.000 150 21251.97 250.29 42967.59 47936.59 2018-05-30 17:13:55.000 150 21252.00 250.35 42967.57 47936.55 2018-05-30 17:13:56.000 150 21251.97 250.32 42967.49 47936.52 2018-05-30 17:13:57.000 150 21251.97 250.32 42967.50 47936.50 2018-05-30 17:13:58.000 150 21252.00 250.35 42967.52 47936.50 2018-05-30 17:13:59.000 150 21251.98 250.35 42967.53 47936.48 2018-05-30 17:14:00.000 150 21252.02 250.36 42967.52 47936.51 2018-05-30 17:14:01.000 150 21252.03 250.37 42967.51 47936.49 2018-05-30 17:14:02.000 150 21252.06 250.36 42967.51 47936.52 2018-05-30 17:14:03.000 150 21252.09 250.36 42967.55 47936.53 2018-05-30 17:14:04.000 150 21252.09 250.31 42967.53 47936.56 2018-05-30 17:14:05.000 150 21252.11 250.30 42967.57 47936.54 2018-05-30 17:14:06.000 150 21252.17 250.31 42967.57 47936.61 2018-05-30 17:14:07.000 150 21252.18 250.28 42967.61 47936.62 2018-05-30 17:14:08.000 150 21252.15 250.27 42967.66 47936.66 2018-05-30 17:14:09.000 150 21252.13 250.30 42967.67 47936.68 2018-05-30 17:14:10.000 150 21252.07 250.34 42967.65 47936.64 2018-05-30 17:14:11.000 150 21252.01 250.34 42967.62 47936.62 2018-05-30 17:14:12.000 150 21252.01 250.34 42967.58 47936.59 2018-05-30 17:14:13.000 150 21251.97 250.36 42967.57 47936.58 2018-05-30 17:14:14.000 150 21251.98 250.41 42967.57 47936.53 2018-05-30 17:14:15.000 150 21251.99 250.40 42967.55 47936.53 2018-05-30 17:14:16.000 150 21252.02 250.42 42967.53 47936.51 2018-05-30 17:14:17.000 150 21251.97 250.41 42967.51 47936.51 2018-05-30 17:14:18.000 150 21251.93 250.42 42967.49 47936.48 2018-05-30 17:14:19.000 150 21251.97 250.45 42967.48 47936.47 2018-05-30 17:14:20.000 150 21252.03 250.45 42967.44 47936.47 2018-05-30 17:14:21.000 150 21251.99 250.46 42967.43 47936.47 2018-05-30 17:14:22.000 150 21251.99 250.45 42967.45 47936.44 2018-05-30 17:14:23.000 150 21251.99 250.47 42967.46 47936.43 2018-05-30 17:14:24.000 150 21251.97 250.47 42967.45 47936.46 2018-05-30 17:14:25.000 150 21251.96 250.47 42967.45 47936.44 2018-05-30 17:14:26.000 150 21251.97 250.51 42967.49 47936.42 2018-05-30 17:14:27.000 150 21251.95 250.49 42967.46 47936.41 2018-05-30 17:14:28.000 150 21251.94 250.49 42967.46 47936.42 2018-05-30 17:14:29.000 150 21251.90 250.46 42967.50 47936.44 2018-05-30 17:14:30.000 150 21251.87 250.45 42967.54 47936.41 2018-05-30 17:14:31.000 150 21251.89 250.44 42967.54 47936.47 2018-05-30 17:14:32.000 150 21251.90 250.43 42967.55 47936.46 2018-05-30 17:14:33.000 150 21251.89 250.46 42967.55 47936.52 2018-05-30 17:14:34.000 150 21251.85 250.50 42967.58 47936.50 2018-05-30 17:14:35.000 150 21251.84 250.48 42967.59 47936.50 2018-05-30 17:14:36.000 150 21251.79 250.50 42967.57 47936.46 2018-05-30 17:14:37.000 150 21251.71 250.55 42967.55 47936.44 2018-05-30 17:14:38.000 150 21251.66 250.58 42967.52 47936.41 2018-05-30 17:14:39.000 150 21251.59 250.59 42967.53 47936.40 2018-05-30 17:14:40.000 150 21251.58 250.63 42967.52 47936.36 2018-05-30 17:14:41.000 150 21251.51 250.65 42967.50 47936.31 2018-05-30 17:14:42.000 150 21251.47 250.70 42967.48 47936.25 2018-05-30 17:14:43.000 150 21251.49 250.69 42967.49 47936.26 2018-05-30 17:14:44.000 150 21251.49 250.67 42967.49 47936.19 2018-05-30 17:14:45.000 150 21251.44 250.67 42967.43 47936.20 2018-05-30 17:14:46.000 150 21251.40 250.64 42967.45 47936.19 2018-05-30 17:14:47.000 150 21251.41 250.62 42967.48 47936.17 2018-05-30 17:14:48.000 150 21251.39 250.60 42967.52 47936.18 2018-05-30 17:14:49.000 150 21251.37 250.59 42967.52 47936.21 2018-05-30 17:14:50.000 150 21251.34 250.55 42967.48 47936.20 2018-05-30 17:14:51.000 150 21251.35 250.54 42967.54 47936.20 2018-05-30 17:14:52.000 150 21251.36 250.51 42967.57 47936.21 2018-05-30 17:14:53.000 150 21251.35 250.53 42967.55 47936.23 2018-05-30 17:14:54.000 150 21251.35 250.57 42967.54 47936.23 2018-05-30 17:14:55.000 150 21251.33 250.62 42967.53 47936.25 2018-05-30 17:14:56.000 150 21251.32 250.68 42967.50 47936.22 2018-05-30 17:14:57.000 150 21251.29 250.73 42967.48 47936.16 2018-05-30 17:14:58.000 150 21251.31 250.74 42967.43 47936.14 2018-05-30 17:14:59.000 150 21251.29 250.71 42967.44 47936.10 2018-05-30 17:15:00.000 150 21251.32 250.62 42967.47 47936.10 2018-05-30 17:15:01.000 150 21251.35 250.58 42967.50 47936.13 2018-05-30 17:15:02.000 150 21251.43 250.57 42967.52 47936.18 2018-05-30 17:15:03.000 150 21251.43 250.54 42967.54 47936.22 2018-05-30 17:15:04.000 150 21251.38 250.54 42967.55 47936.24 2018-05-30 17:15:05.000 150 21251.40 250.58 42967.53 47936.24 2018-05-30 17:15:06.000 150 21251.40 250.60 42967.55 47936.26 2018-05-30 17:15:07.000 150 21251.42 250.61 42967.57 47936.24 2018-05-30 17:15:08.000 150 21251.44 250.60 42967.56 47936.25 2018-05-30 17:15:09.000 150 21251.41 250.58 42967.56 47936.30 2018-05-30 17:15:10.000 150 21251.42 250.58 42967.61 47936.31 2018-05-30 17:15:11.000 150 21251.45 250.58 42967.62 47936.31 2018-05-30 17:15:12.000 150 21251.44 250.57 42967.64 47936.32 2018-05-30 17:15:13.000 150 21251.44 250.60 42967.64 47936.35 2018-05-30 17:15:14.000 150 21251.42 250.63 42967.63 47936.36 2018-05-30 17:15:15.000 150 21251.39 250.64 42967.66 47936.37 2018-05-30 17:15:16.000 150 21251.36 250.69 42967.63 47936.33 2018-05-30 17:15:17.000 150 21251.34 250.76 42967.62 47936.31 2018-05-30 17:15:18.000 150 21251.33 250.85 42967.55 47936.27 2018-05-30 17:15:19.000 150 21251.33 250.89 42967.48 47936.25 2018-05-30 17:15:20.000 150 21251.29 250.89 42967.41 47936.17 2018-05-30 17:15:21.000 150 21251.28 250.89 42967.41 47936.11 2018-05-30 17:15:22.000 150 21251.26 250.87 42967.42 47936.06 2018-05-30 17:15:23.000 150 21251.18 250.95 42967.40 47936.05 2018-05-30 17:15:24.000 150 21251.08 251.14 42967.32 47935.99 2018-05-30 17:15:25.000 150 21251.00 251.31 42967.21 47935.91 2018-05-30 17:15:26.000 150 21250.93 251.41 42967.04 47935.71 2018-05-30 17:15:27.000 150 21250.89 251.42 42966.95 47935.63 2018-05-30 17:15:28.000 150 21250.90 251.43 42966.89 47935.50 2018-05-30 17:15:29.000 150 21250.89 251.40 42966.84 47935.47 2018-05-30 17:15:30.000 150 21250.94 251.29 42966.87 47935.44 2018-05-30 17:15:31.000 150 21251.00 251.17 42966.91 47935.47 2018-05-30 17:15:32.000 150 21251.04 251.11 42966.98 47935.51 2018-05-30 17:15:33.000 150 21251.01 251.09 42967.02 47935.59 2018-05-30 17:15:34.000 150 21251.04 251.10 42967.01 47935.61 2018-05-30 17:15:35.000 150 21250.99 251.15 42967.02 47935.65 2018-05-30 17:15:36.000 150 21250.98 251.15 42967.01 47935.62 2018-05-30 17:15:37.000 150 21250.96 251.16 42967.01 47935.57 2018-05-30 17:15:38.000 150 21250.93 251.14 42967.02 47935.59 2018-05-30 17:15:39.000 150 21250.95 251.11 42967.03 47935.57 2018-05-30 17:15:40.000 150 21250.93 251.08 42967.04 47935.58 2018-05-30 17:15:41.000 150 21250.92 251.12 42967.06 47935.60 2018-05-30 17:15:42.000 150 21250.90 251.20 42967.06 47935.63 2018-05-30 17:15:43.000 150 21250.93 251.30 42967.01 47935.59 2018-05-30 17:15:44.000 150 21250.90 251.37 42966.95 47935.56 2018-05-30 17:15:45.000 150 21250.88 251.40 42966.86 47935.49 2018-05-30 17:15:46.000 150 21250.89 251.41 42966.83 47935.43 2018-05-30 17:15:47.000 150 21250.79 251.43 42966.80 47935.41 2018-05-30 17:15:48.000 150 21250.78 251.32 42966.85 47935.33 2018-05-30 17:15:49.000 150 21250.84 251.21 42966.91 47935.38 2018-05-30 17:15:50.000 150 21250.92 251.16 42966.91 47935.42 2018-05-30 17:15:51.000 150 21250.93 251.16 42966.94 47935.47 2018-05-30 17:15:52.000 150 21250.95 251.13 42967.00 47935.54 2018-05-30 17:15:53.000 150 21250.99 251.07 42967.04 47935.55 2018-05-30 17:15:54.000 150 21250.99 251.07 42967.09 47935.62 2018-05-30 17:15:55.000 150 21251.03 251.08 42967.10 47935.57 2018-05-30 17:15:56.000 150 21251.04 251.13 42967.09 47935.62 2018-05-30 17:15:57.000 150 21251.02 251.17 42967.10 47935.62 2018-05-30 17:15:58.000 150 21251.02 251.22 42967.03 47935.58 2018-05-30 17:15:59.000 150 21251.05 251.23 42967.01 47935.60 2018-05-30 17:16:00.000 150 21251.03 251.25 42967.00 47935.59 2018-05-30 17:16:01.000 150 21251.01 251.27 42966.97 47935.52 2018-05-30 17:16:02.000 150 21251.02 251.31 42966.96 47935.51 2018-05-30 17:16:03.000 150 21251.03 251.32 42966.89 47935.50 2018-05-30 17:16:04.000 150 21251.03 251.32 42966.89 47935.49 2018-05-30 17:16:05.000 150 21251.02 251.28 42966.90 47935.49 2018-05-30 17:16:06.000 150 21251.02 251.22 42966.96 47935.50 2018-05-30 17:16:07.000 150 21251.02 251.18 42966.98 47935.51 2018-05-30 17:16:08.000 150 21251.05 251.16 42967.03 47935.53 2018-05-30 17:16:09.000 150 21251.10 251.19 42967.04 47935.56 2018-05-30 17:16:10.000 150 21251.07 251.19 42967.06 47935.62 2018-05-30 17:16:11.000 150 21251.06 251.24 42967.05 47935.61 2018-05-30 17:16:12.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:16:13.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:16:14.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:16:15.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:16:16.000 150 21251.21 251.41 42966.98 47935.69 2018-05-30 17:16:17.000 150 21251.24 251.39 42966.95 47935.62 2018-05-30 17:16:18.000 150 21251.25 251.35 42966.94 47935.59 2018-05-30 17:16:19.000 150 21251.27 251.34 42966.95 47935.60 2018-05-30 17:16:20.000 150 21251.29 251.31 42966.96 47935.63 2018-05-30 17:16:21.000 150 21251.33 251.26 42967.03 47935.66 2018-05-30 17:16:22.000 150 21251.28 251.24 42967.09 47935.70 2018-05-30 17:16:23.000 150 21251.24 251.29 42967.09 47935.70 2018-05-30 17:16:24.000 150 21251.26 251.30 42967.10 47935.76 2018-05-30 17:16:25.000 150 21251.28 251.29 42967.10 47935.73 2018-05-30 17:16:26.000 150 21251.24 251.23 42967.15 47935.77 2018-05-30 17:16:27.000 150 21251.25 251.20 42967.17 47935.76 2018-05-30 17:16:28.000 150 21251.21 251.21 42967.20 47935.80 2018-05-30 17:16:29.000 150 21251.20 251.14 42967.25 47935.78 2018-05-30 17:16:30.000 150 21251.26 251.06 42967.33 47935.85 2018-05-30 17:16:31.000 150 21251.28 251.10 42967.36 47935.93 2018-05-30 17:16:32.000 150 21251.24 251.09 42967.36 47935.96 2018-05-30 17:16:33.000 150 21251.24 251.08 42967.38 47935.95 2018-05-30 17:16:34.000 150 21251.23 251.06 42967.41 47936.00 2018-05-30 17:16:35.000 150 21251.22 251.02 42967.44 47936.00 2018-05-30 17:16:36.000 150 21251.22 250.98 42967.48 47936.03 2018-05-30 17:16:37.000 150 21251.25 251.02 42967.46 47936.01 2018-05-30 17:16:38.000 150 21251.20 251.06 42967.43 47936.05 2018-05-30 17:16:39.000 150 21251.18 251.08 42967.43 47935.99 2018-05-30 17:16:40.000 150 21251.18 251.11 42967.40 47936.00 2018-05-30 17:16:41.000 150 21251.17 251.09 42967.37 47935.94 2018-05-30 17:16:42.000 150 21251.15 251.03 42967.37 47935.93 2018-05-30 17:16:43.000 150 21251.14 251.03 42967.38 47935.94 2018-05-30 17:16:44.000 150 21251.15 251.01 42967.41 47935.97 2018-05-30 17:16:45.000 150 21251.17 251.03 42967.44 47935.97 2018-05-30 17:16:46.000 150 21251.15 251.00 42967.43 47935.99 2018-05-30 17:16:47.000 150 21251.16 250.97 42967.46 47935.98 2018-05-30 17:16:48.000 150 21251.13 250.99 42967.48 47935.98 2018-05-30 17:16:49.000 150 21251.12 251.02 42967.46 47935.98 2018-05-30 17:16:50.000 150 21251.17 251.10 42967.40 47936.00 2018-05-30 17:16:51.000 150 21251.16 251.17 42967.36 47935.96 2018-05-30 17:16:52.000 150 21251.17 251.17 42967.33 47935.93 2018-05-30 17:16:53.000 150 21251.16 251.10 42967.32 47935.91 2018-05-30 17:16:54.000 150 21251.17 251.05 42967.35 47935.92 2018-05-30 17:16:55.000 150 21251.24 251.01 42967.39 47935.91 2018-05-30 17:16:56.000 150 21251.23 250.97 42967.41 47935.99 2018-05-30 17:16:57.000 150 21251.24 250.96 42967.44 47936.00 2018-05-30 17:16:58.000 150 21251.20 250.96 42967.43 47936.05 2018-05-30 17:16:59.000 150 21251.16 250.94 42967.42 47936.03 2018-05-30 17:17:00.000 150 21251.17 250.92 42967.46 47936.01 2018-05-30 17:17:01.000 150 21251.20 250.88 42967.49 47936.01 2018-05-30 17:17:02.000 150 21251.25 250.78 42967.50 47936.03 2018-05-30 17:17:03.000 150 21251.30 250.68 42967.54 47936.09 2018-05-30 17:17:04.000 150 21251.39 250.60 42967.61 47936.16 2018-05-30 17:17:05.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:17:06.000 150 21251.47 250.58 42967.65 47936.28 2018-05-30 17:17:07.000 150 21251.40 250.54 42967.73 47936.33 2018-05-30 17:17:08.000 150 21251.40 250.57 42967.75 47936.33 2018-05-30 17:17:09.000 150 21251.40 250.53 42967.73 47936.33 2018-05-30 17:17:10.000 150 21251.39 250.52 42967.73 47936.36 2018-05-30 17:17:11.000 150 21251.42 250.45 42967.75 47936.38 2018-05-30 17:17:12.000 150 21251.45 250.39 42967.79 47936.39 2018-05-30 17:17:13.000 150 21251.45 250.34 42967.80 47936.44 2018-05-30 17:17:14.000 150 21251.51 250.30 42967.84 47936.48 2018-05-30 17:17:15.000 150 21251.55 250.33 42967.89 47936.53 2018-05-30 17:17:16.000 150 21251.51 250.28 42967.96 47936.60 2018-05-30 17:17:17.000 150 21251.50 250.24 42967.96 47936.61 2018-05-30 17:17:18.000 150 21251.50 250.23 42968.00 47936.64 2018-05-30 17:17:19.000 150 21251.53 250.25 42968.02 47936.64 2018-05-30 17:17:20.000 150 21251.54 250.29 42968.03 47936.69 2018-05-30 17:17:21.000 150 21251.55 250.31 42968.05 47936.70 2018-05-30 17:17:22.000 150 21251.56 250.31 42968.02 47936.71 2018-05-30 17:17:23.000 150 21251.58 250.34 42967.99 47936.68 2018-05-30 17:17:24.000 150 21251.57 250.34 42968.00 47936.70 2018-05-30 17:17:25.000 150 21251.53 250.35 42968.00 47936.69 2018-05-30 17:17:26.000 150 21251.54 250.32 42967.98 47936.65 2018-05-30 17:17:27.000 150 21251.53 250.29 42968.00 47936.66 2018-05-30 17:17:28.000 150 21251.53 250.25 42968.01 47936.67 2018-05-30 17:17:29.000 150 21251.55 250.23 42968.05 47936.71 2018-05-30 17:17:30.000 150 21251.54 250.22 42968.04 47936.71 2018-05-30 17:17:31.000 150 21251.55 250.25 42968.06 47936.72 2018-05-30 17:17:32.000 150 21251.52 250.22 42968.06 47936.72 2018-05-30 17:17:33.000 150 21251.48 250.23 42968.06 47936.69 2018-05-30 17:17:34.000 150 21251.47 250.21 42968.04 47936.71 2018-05-30 17:17:35.000 150 21251.47 250.19 42968.04 47936.68 2018-05-30 17:17:36.000 150 21251.49 250.19 42968.03 47936.67 2018-05-30 17:17:37.000 150 21251.49 250.20 42968.04 47936.70 2018-05-30 17:17:38.000 150 21251.48 250.21 42968.05 47936.72 2018-05-30 17:17:39.000 150 21251.45 250.27 42968.00 47936.72 2018-05-30 17:17:40.000 150 21251.45 250.31 42967.99 47936.70 2018-05-30 17:17:41.000 150 21251.46 250.28 42967.97 47936.66 2018-05-30 17:17:42.000 150 21251.41 250.27 42967.95 47936.62 2018-05-30 17:17:43.000 150 21251.39 250.29 42967.94 47936.62 2018-05-30 17:17:44.000 150 21251.40 250.31 42967.93 47936.62 2018-05-30 17:17:45.000 150 21251.34 250.30 42967.92 47936.60 2018-05-30 17:17:46.000 150 21251.32 250.29 42967.91 47936.57 2018-05-30 17:17:47.000 150 21251.31 250.29 42967.94 47936.59 2018-05-30 17:17:48.000 150 21251.34 250.32 42967.94 47936.58 2018-05-30 17:17:49.000 150 21251.34 250.39 42967.95 47936.58 2018-05-30 17:17:50.000 150 21251.39 250.43 42967.93 47936.55 2018-05-30 17:17:51.000 150 21251.42 250.45 42967.91 47936.56 2018-05-30 17:17:52.000 150 21251.35 250.46 42967.88 47936.57 2018-05-30 17:17:53.000 150 21251.38 250.43 42967.90 47936.54 2018-05-30 17:17:54.000 150 21251.41 250.41 42967.88 47936.54 2018-05-30 17:17:55.000 150 21251.41 250.42 42967.89 47936.53 2018-05-30 17:17:56.000 150 21251.44 250.44 42967.88 47936.56 2018-05-30 17:17:57.000 150 21251.43 250.44 42967.89 47936.59 2018-05-30 17:17:58.000 150 21251.45 250.46 42967.87 47936.56 2018-05-30 17:17:59.000 150 21251.41 250.60 42967.82 47936.55 2018-05-30 17:18:00.000 150 21251.41 250.62 42967.77 47936.49 2018-05-30 17:18:01.000 150 21251.40 250.61 42967.76 47936.45 2018-05-30 17:18:02.000 150 21251.42 250.67 42967.73 47936.44 2018-05-30 17:18:03.000 150 21251.44 250.66 42967.75 47936.44 2018-05-30 17:18:04.000 150 21251.39 250.66 42967.71 47936.41 2018-05-30 17:18:05.000 150 21251.39 250.68 42967.71 47936.40 2018-05-30 17:18:06.000 150 21251.36 250.72 42967.65 47936.37 2018-05-30 17:18:07.000 150 21251.30 250.74 42967.63 47936.34 2018-05-30 17:18:08.000 150 21251.29 250.73 42967.63 47936.31 2018-05-30 17:18:09.000 150 21251.29 250.73 42967.64 47936.27 2018-05-30 17:18:10.000 150 21251.28 250.74 42967.61 47936.25 2018-05-30 17:18:11.000 150 21251.26 250.74 42967.58 47936.21 2018-05-30 17:18:12.000 150 21251.22 250.72 42967.56 47936.24 2018-05-30 17:18:13.000 150 21251.26 250.73 42967.51 47936.17 2018-05-30 17:18:14.000 150 21251.25 250.71 42967.51 47936.20 2018-05-30 17:18:15.000 150 21251.29 250.74 42967.50 47936.15 2018-05-30 17:18:16.000 150 21251.29 250.78 42967.50 47936.17 2018-05-30 17:18:17.000 150 21251.24 250.74 42967.48 47936.17 2018-05-30 17:18:18.000 150 21251.19 250.75 42967.51 47936.13 2018-05-30 17:18:19.000 150 21251.22 250.71 42967.51 47936.12 2018-05-30 17:18:20.000 150 21251.26 250.73 42967.50 47936.13 2018-05-30 17:18:21.000 150 21251.22 250.74 42967.47 47936.12 2018-05-30 17:18:22.000 150 21251.18 250.68 42967.45 47936.11 2018-05-30 17:18:23.000 150 21251.15 250.67 42967.46 47936.10 2018-05-30 17:18:24.000 150 21251.10 250.67 42967.48 47936.08 2018-05-30 17:18:25.000 150 21251.03 250.58 42967.48 47936.10 2018-05-30 17:18:26.000 150 21251.12 250.61 42967.49 47936.04 2018-05-30 17:18:27.000 150 21251.13 250.59 42967.47 47936.08 2018-05-30 17:18:28.000 150 21251.13 250.54 42967.49 47936.09 2018-05-30 17:18:29.000 150 21251.13 250.55 42967.53 47936.12 2018-05-30 17:18:30.000 150 21251.17 250.56 42967.51 47936.13 2018-05-30 17:18:31.000 150 21251.16 250.61 42967.45 47936.13 2018-05-30 17:18:32.000 150 21251.22 250.70 42967.43 47936.11 2018-05-30 17:18:33.000 150 21251.25 250.70 42967.40 47936.13 2018-05-30 17:18:34.000 150 21251.26 250.72 42967.37 47936.08 2018-05-30 17:18:35.000 150 21251.25 250.72 42967.36 47936.07 2018-05-30 17:18:36.000 150 21251.28 250.69 42967.33 47936.08 2018-05-30 17:18:37.000 150 21251.30 250.69 42967.35 47936.05 2018-05-30 17:18:38.000 150 21251.33 250.70 42967.36 47936.06 2018-05-30 17:18:39.000 150 21251.34 250.70 42967.35 47936.04 2018-05-30 17:18:40.000 150 21251.37 250.73 42967.36 47936.08 2018-05-30 17:18:41.000 150 21251.33 250.73 42967.33 47936.08 2018-05-30 17:18:42.000 150 21251.36 250.74 42967.31 47936.06 2018-05-30 17:18:43.000 150 21251.38 250.71 42967.32 47936.07 2018-05-30 17:18:44.000 150 21251.39 250.65 42967.34 47936.05 2018-05-30 17:18:45.000 150 21251.43 250.69 42967.34 47936.08 2018-05-30 17:18:46.000 150 21251.41 250.74 42967.34 47936.08 2018-05-30 17:18:47.000 150 21251.39 250.76 42967.32 47936.07 2018-05-30 17:18:48.000 150 21251.37 250.81 42967.29 47936.06 2018-05-30 17:18:49.000 150 21251.31 250.93 42967.26 47936.02 2018-05-30 17:18:50.000 150 21251.32 251.00 42967.20 47935.97 2018-05-30 17:18:51.000 150 21251.35 251.07 42967.15 47935.97 2018-05-30 17:18:52.000 150 21251.30 251.09 42967.11 47935.87 2018-05-30 17:18:53.000 150 21251.29 251.14 42967.04 47935.81 2018-05-30 17:18:54.000 150 21251.25 251.21 42967.00 47935.77 2018-05-30 17:18:55.000 150 21251.27 251.26 42966.95 47935.69 2018-05-30 17:18:56.000 150 21251.26 251.36 42966.87 47935.66 2018-05-30 17:18:57.000 150 21251.24 251.44 42966.76 47935.58 2018-05-30 17:18:58.000 150 21251.25 251.48 42966.70 47935.51 2018-05-30 17:18:59.000 150 21251.27 251.46 42966.67 47935.45 2018-05-30 17:19:00.000 150 21251.28 251.45 42966.64 47935.45 2018-05-30 17:19:01.000 150 21251.31 251.43 42966.65 47935.45 2018-05-30 17:19:02.000 150 21251.29 251.38 42966.66 47935.45 2018-05-30 17:19:03.000 150 21251.33 251.39 42966.64 47935.47 2018-05-30 17:19:04.000 150 21251.34 251.39 42966.63 47935.47 2018-05-30 17:19:05.000 150 21251.32 251.35 42966.67 47935.46 2018-05-30 17:19:06.000 150 21251.34 251.33 42966.68 47935.47 2018-05-30 17:19:07.000 150 21251.30 251.33 42966.69 47935.50 2018-05-30 17:19:08.000 150 21251.29 251.31 42966.70 47935.48 2018-05-30 17:19:09.000 150 21251.27 251.31 42966.71 47935.49 2018-05-30 17:19:10.000 150 21251.26 251.32 42966.75 47935.55 2018-05-30 17:19:11.000 150 21251.28 251.30 42966.75 47935.50 2018-05-30 17:19:12.000 150 21251.30 251.35 42966.76 47935.54 2018-05-30 17:19:13.000 150 21251.22 251.38 42966.77 47935.54 2018-05-30 17:19:14.000 150 21251.20 251.43 42966.75 47935.52 2018-05-30 17:19:15.000 150 21251.20 251.46 42966.71 47935.47 2018-05-30 17:19:16.000 150 21251.21 251.46 42966.68 47935.46 2018-05-30 17:19:17.000 150 21251.28 251.47 42966.70 47935.46 2018-05-30 17:19:18.000 150 21251.35 251.48 42966.67 47935.46 2018-05-30 17:19:19.000 150 21251.32 251.51 42966.63 47935.49 2018-05-30 17:19:20.000 150 21251.34 251.46 42966.65 47935.46 2018-05-30 17:19:21.000 150 21251.34 251.44 42966.72 47935.48 2018-05-30 17:19:22.000 150 21251.33 251.38 42966.72 47935.47 2018-05-30 17:19:23.000 150 21251.36 251.35 42966.75 47935.51 2018-05-30 17:19:24.000 150 21251.34 251.35 42966.76 47935.55 2018-05-30 17:19:25.000 150 21251.38 251.30 42966.76 47935.58 2018-05-30 17:19:26.000 150 21251.43 251.29 42966.79 47935.57 2018-05-30 17:19:27.000 150 21251.42 251.29 42966.83 47935.61 2018-05-30 17:19:28.000 150 21251.49 251.28 42966.86 47935.62 2018-05-30 17:19:29.000 150 21251.50 251.25 42966.86 47935.69 2018-05-30 17:19:30.000 150 21251.47 251.24 42966.89 47935.68 2018-05-30 17:19:31.000 150 21251.49 251.21 42966.92 47935.71 2018-05-30 17:19:32.000 150 21251.56 251.26 42966.90 47935.71 2018-05-30 17:19:33.000 150 21251.54 251.27 42966.91 47935.78 2018-05-30 17:19:34.000 150 21251.49 251.22 42966.91 47935.74 2018-05-30 17:19:35.000 150 21251.50 251.21 42966.95 47935.77 2018-05-30 17:19:36.000 150 21251.53 251.23 42966.97 47935.77 2018-05-30 17:19:37.000 150 21251.56 251.19 42966.97 47935.78 2018-05-30 17:19:38.000 150 21251.57 251.17 42966.99 47935.80 2018-05-30 17:19:39.000 150 21251.56 251.18 42966.99 47935.83 2018-05-30 17:19:40.000 150 21251.59 251.19 42966.99 47935.85 2018-05-30 17:19:41.000 150 21251.62 251.19 42967.01 47935.85 2018-05-30 17:19:42.000 150 21251.66 251.18 42967.09 47935.91 2018-05-30 17:19:43.000 150 21251.65 251.21 42967.07 47935.92 2018-05-30 17:19:44.000 150 21251.63 251.19 42967.06 47935.93 2018-05-30 17:19:45.000 150 21251.63 251.21 42967.08 47935.96 2018-05-30 17:19:46.000 150 21251.63 251.21 42967.12 47935.99 2018-05-30 17:19:47.000 150 21251.60 251.21 42967.16 47935.98 2018-05-30 17:19:48.000 150 21251.64 251.16 42967.20 47936.01 2018-05-30 17:19:49.000 150 21251.67 251.16 42967.21 47936.03 2018-05-30 17:19:50.000 150 21251.69 251.14 42967.23 47936.05 2018-05-30 17:19:51.000 150 21251.65 251.17 42967.22 47936.09 2018-05-30 17:19:52.000 150 21251.64 251.18 42967.23 47936.07 2018-05-30 17:19:53.000 150 21251.69 251.17 42967.23 47936.05 2018-05-30 17:19:54.000 150 21251.74 251.29 42967.24 47936.08 2018-05-30 17:19:55.000 150 21251.73 251.28 42967.21 47936.09 2018-05-30 17:19:56.000 150 21251.77 251.30 42967.19 47936.11 2018-05-30 17:19:57.000 150 21251.81 251.29 42967.20 47936.15 2018-05-30 17:19:58.000 150 21251.86 251.28 42967.21 47936.14 2018-05-30 17:19:59.000 150 21251.87 251.26 42967.19 47936.14 2018-05-30 17:20:00.000 150 21251.86 251.26 42967.18 47936.16 2018-05-30 17:20:01.000 150 21251.88 251.31 42967.20 47936.16 2018-05-30 17:20:02.000 150 21251.92 251.35 42967.17 47936.17 2018-05-30 17:20:03.000 150 21251.90 251.34 42967.13 47936.18 2018-05-30 17:20:04.000 150 21251.90 251.35 42967.12 47936.13 2018-05-30 17:20:05.000 150 21251.87 251.37 42967.13 47936.14 2018-05-30 17:20:06.000 150 21251.90 251.36 42967.17 47936.14 2018-05-30 17:20:07.000 150 21251.91 251.39 42967.18 47936.16 2018-05-30 17:20:08.000 150 21251.93 251.41 42967.19 47936.20 2018-05-30 17:20:09.000 150 21251.92 251.47 42967.18 47936.19 2018-05-30 17:20:10.000 150 21251.92 251.53 42967.17 47936.18 2018-05-30 17:20:11.000 150 21251.90 251.56 42967.17 47936.16 2018-05-30 17:20:12.000 150 21251.77 251.57 42967.19 47936.17 2018-05-30 17:20:13.000 150 21251.90 251.60 42967.19 47936.13 2018-05-30 17:20:14.000 150 21252.05 251.60 42967.22 47936.18 2018-05-30 17:20:15.000 150 21252.11 251.58 42967.24 47936.25 2018-05-30 17:20:16.000 150 21252.15 251.56 42967.30 47936.33 2018-05-30 17:20:17.000 150 21252.21 251.53 42967.33 47936.40 2018-05-30 17:20:18.000 150 21252.24 251.51 42967.35 47936.42 2018-05-30 17:20:19.000 150 21252.25 251.46 42967.37 47936.48 2018-05-30 17:20:20.000 150 21252.25 251.44 42967.41 47936.52 2018-05-30 17:20:21.000 150 21252.26 251.40 42967.42 47936.55 2018-05-30 17:20:22.000 150 21252.27 251.39 42967.45 47936.58 2018-05-30 17:20:23.000 150 21252.27 251.38 42967.45 47936.61 2018-05-30 17:20:24.000 150 21252.24 251.35 42967.48 47936.59 2018-05-30 17:20:25.000 150 21252.22 251.31 42967.49 47936.58 2018-05-30 17:20:26.000 150 21252.23 251.26 42967.48 47936.62 2018-05-30 17:20:27.000 150 21252.26 251.23 42967.49 47936.63 2018-05-30 17:20:28.000 150 21252.25 251.21 42967.52 47936.61 2018-05-30 17:20:29.000 150 21252.21 251.23 42967.51 47936.61 2018-05-30 17:20:30.000 150 21252.21 251.25 42967.50 47936.59 2018-05-30 17:20:31.000 150 21252.21 251.24 42967.47 47936.59 2018-05-30 17:20:32.000 150 21252.20 251.25 42967.43 47936.58 2018-05-30 17:20:33.000 150 21252.23 251.27 42967.39 47936.57 2018-05-30 17:20:34.000 150 21252.25 251.29 42967.39 47936.56 2018-05-30 17:20:35.000 150 21252.27 251.26 42967.37 47936.53 2018-05-30 17:20:36.000 150 21252.28 251.24 42967.37 47936.54 2018-05-30 17:20:37.000 150 21252.28 251.21 42967.41 47936.52 2018-05-30 17:20:38.000 150 21252.30 251.18 42967.42 47936.53 2018-05-30 17:20:39.000 150 21252.36 251.13 42967.42 47936.55 2018-05-30 17:20:40.000 150 21252.35 251.12 42967.44 47936.58 2018-05-30 17:20:41.000 150 21252.36 251.14 42967.48 47936.64 2018-05-30 17:20:42.000 150 21252.34 251.13 42967.48 47936.64 2018-05-30 17:20:43.000 150 21252.33 251.14 42967.45 47936.66 2018-05-30 17:20:44.000 150 21252.30 251.15 42967.50 47936.64 2018-05-30 17:20:45.000 150 21252.26 251.14 42967.48 47936.58 2018-05-30 17:20:46.000 150 21252.29 251.11 42967.45 47936.57 2018-05-30 17:20:47.000 150 21252.27 251.11 42967.44 47936.53 2018-05-30 17:20:48.000 150 21252.27 251.11 42967.43 47936.55 2018-05-30 17:20:49.000 150 21252.31 251.11 42967.41 47936.54 2018-05-30 17:20:50.000 150 21252.29 251.08 42967.39 47936.49 2018-05-30 17:20:51.000 150 21252.27 251.05 42967.39 47936.48 2018-05-30 17:20:52.000 150 21252.28 251.00 42967.40 47936.47 2018-05-30 17:20:53.000 150 21252.29 250.98 42967.43 47936.46 2018-05-30 17:20:54.000 150 21252.32 251.00 42967.43 47936.47 2018-05-30 17:20:55.000 150 21252.34 250.99 42967.43 47936.50 2018-05-30 17:20:56.000 150 21252.42 250.99 42967.48 47936.55 2018-05-30 17:20:57.000 150 21252.47 250.93 42967.51 47936.58 2018-05-30 17:20:58.000 150 21252.51 250.93 42967.52 47936.62 2018-05-30 17:20:59.000 150 21252.59 250.91 42967.56 47936.68 2018-05-30 17:21:00.000 150 21252.67 250.93 42967.58 47936.75 2018-05-30 17:21:01.000 150 21252.68 250.97 42967.58 47936.79 2018-05-30 17:21:02.000 150 21252.68 250.99 42967.57 47936.85 2018-05-30 17:21:03.000 150 21252.73 251.00 42967.59 47936.84 2018-05-30 17:21:04.000 150 21252.75 251.02 42967.61 47936.89 2018-05-30 17:21:05.000 150 21252.74 251.10 42967.57 47936.90 2018-05-30 17:21:06.000 150 21252.77 251.11 42967.54 47936.86 2018-05-30 17:21:07.000 150 21252.80 251.15 42967.53 47936.84 2018-05-30 17:21:08.000 150 21252.81 251.17 42967.54 47936.91 2018-05-30 17:21:09.000 150 21252.83 251.20 42967.54 47936.90 2018-05-30 17:21:10.000 150 21252.83 251.23 42967.57 47936.90 2018-05-30 17:21:11.000 150 21252.85 251.23 42967.59 47936.93 2018-05-30 17:21:12.000 150 21252.88 251.25 42967.59 47936.92 2018-05-30 17:21:13.000 150 21252.92 251.25 42967.59 47936.95 2018-05-30 17:21:14.000 150 21252.97 251.24 42967.58 47936.94 2018-05-30 17:21:15.000 150 21253.03 251.22 42967.61 47936.99 2018-05-30 17:21:16.000 150 21253.09 251.22 42967.62 47937.01 2018-05-30 17:21:17.000 150 21253.12 251.27 42967.61 47937.05 2018-05-30 17:21:18.000 150 21253.11 251.32 42967.62 47937.06 2018-05-30 17:21:19.000 150 21253.16 251.29 42967.61 47937.06 2018-05-30 17:21:20.000 150 21253.16 251.29 42967.62 47937.10 2018-05-30 17:21:21.000 150 21253.16 251.33 42967.59 47937.08 2018-05-30 17:21:22.000 150 21253.13 251.36 42967.58 47937.05 2018-05-30 17:21:23.000 150 21253.12 251.32 42967.56 47937.08 2018-05-30 17:21:24.000 150 21253.10 251.31 42967.58 47937.07 2018-05-30 17:21:25.000 150 21253.13 251.32 42967.59 47937.05 2018-05-30 17:21:26.000 150 21253.13 251.29 42967.61 47937.12 2018-05-30 17:21:27.000 150 21253.11 251.30 42967.61 47937.02 2018-05-30 17:21:28.000 150 21253.07 251.28 42967.59 47937.03 2018-05-30 17:21:29.000 150 21253.06 251.27 42967.56 47937.01 2018-05-30 17:21:30.000 150 21253.04 251.28 42967.54 47937.00 2018-05-30 17:21:31.000 150 21253.08 251.29 42967.53 47937.00 2018-05-30 17:21:32.000 150 21253.11 251.29 42967.52 47936.99 2018-05-30 17:21:33.000 150 21253.11 251.30 42967.49 47936.98 2018-05-30 17:21:34.000 150 21253.16 251.25 42967.49 47936.99 2018-05-30 17:21:35.000 150 21253.19 251.26 42967.50 47937.02 2018-05-30 17:21:36.000 150 21253.25 251.25 42967.53 47937.04 2018-05-30 17:21:37.000 150 21253.26 251.26 42967.52 47937.06 2018-05-30 17:21:38.000 150 21253.29 251.31 42967.55 47937.09 2018-05-30 17:21:39.000 150 21253.30 251.36 42967.51 47937.10 2018-05-30 17:21:40.000 150 21253.28 251.43 42967.47 47937.08 2018-05-30 17:21:41.000 150 21253.26 251.49 42967.46 47937.05 2018-05-30 17:21:42.000 150 21253.25 251.57 42967.38 47937.02 2018-05-30 17:21:43.000 150 21253.22 251.62 42967.37 47936.96 2018-05-30 17:21:44.000 150 21253.20 251.65 42967.33 47936.88 2018-05-30 17:21:45.000 150 21253.23 251.68 42967.32 47936.88 2018-05-30 17:21:46.000 150 21253.28 251.64 42967.30 47936.88 2018-05-30 17:21:47.000 150 21253.26 251.56 42967.31 47936.86 2018-05-30 17:21:48.000 150 21253.29 251.57 42967.31 47936.88 2018-05-30 17:21:49.000 150 21253.25 251.62 42967.24 47936.89 2018-05-30 17:21:50.000 150 21253.24 251.67 42967.21 47936.85 2018-05-30 17:21:51.000 150 21253.23 251.68 42967.17 47936.79 2018-05-30 17:21:52.000 150 21253.24 251.72 42967.13 47936.78 2018-05-30 17:21:53.000 150 21253.18 251.73 42967.14 47936.76 2018-05-30 17:21:54.000 150 21253.14 251.77 42967.10 47936.73 2018-05-30 17:21:55.000 150 21253.11 251.77 42967.08 47936.69 2018-05-30 17:21:56.000 150 21253.17 251.77 42967.06 47936.65 2018-05-30 17:21:57.000 150 21253.20 251.73 42967.05 47936.65 2018-05-30 17:21:58.000 150 21253.28 251.67 42967.10 47936.66 2018-05-30 17:21:59.000 150 21253.28 251.67 42967.13 47936.70 2018-05-30 17:22:00.000 150 21253.15 251.57 42967.16 47936.73 2018-05-30 17:22:01.000 150 21253.28 251.68 42967.16 47936.74 2018-05-30 17:22:02.000 150 21253.26 251.75 42967.12 47936.75 2018-05-30 17:22:03.000 150 21253.25 251.76 42967.07 47936.72 2018-05-30 17:22:04.000 150 21253.19 251.81 42967.07 47936.69 2018-05-30 17:22:05.000 150 21253.18 251.81 42967.06 47936.67 2018-05-30 17:22:06.000 150 21253.17 251.82 42967.03 47936.65 2018-05-30 17:22:07.000 150 21253.19 251.82 42967.06 47936.62 2018-05-30 17:22:08.000 150 21253.24 251.78 42967.03 47936.65 2018-05-30 17:22:09.000 150 21253.22 251.74 42967.04 47936.63 2018-05-30 17:22:10.000 150 21253.23 251.73 42967.09 47936.65 2018-05-30 17:22:11.000 150 21253.26 251.73 42967.09 47936.69 2018-05-30 17:22:12.000 150 21253.30 251.72 42967.12 47936.67 2018-05-30 17:22:13.000 150 21253.27 251.70 42967.11 47936.71 2018-05-30 17:22:14.000 150 21253.25 251.67 42967.14 47936.71 2018-05-30 17:22:15.000 150 21253.26 251.68 42967.15 47936.72 2018-05-30 17:22:16.000 150 21253.28 251.70 42967.17 47936.77 2018-05-30 17:22:17.000 150 21253.28 251.73 42967.19 47936.77 2018-05-30 17:22:18.000 150 21253.23 251.77 42967.14 47936.77 2018-05-30 17:22:19.000 150 21253.07 251.90 42967.11 47936.72 2018-05-30 17:22:20.000 150 21253.00 251.98 42967.07 47936.66 2018-05-30 17:22:21.000 150 21252.94 252.04 42966.98 47936.54 2018-05-30 17:22:22.000 150 21252.92 252.04 42966.91 47936.43 2018-05-30 17:22:23.000 150 21252.87 252.00 42966.87 47936.39 2018-05-30 17:22:24.000 150 21252.85 251.95 42966.88 47936.37 2018-05-30 17:22:25.000 150 21252.92 251.90 42966.94 47936.37 2018-05-30 17:22:26.000 150 21252.93 251.88 42966.96 47936.39 2018-05-30 17:22:27.000 150 21252.92 251.86 42966.96 47936.43 2018-05-30 17:22:28.000 150 21252.93 251.86 42967.00 47936.44 2018-05-30 17:22:29.000 150 21252.93 251.86 42966.98 47936.49 2018-05-30 17:22:30.000 150 21252.91 251.86 42967.04 47936.44 2018-05-30 17:22:31.000 150 21252.93 251.87 42967.03 47936.45 2018-05-30 17:22:32.000 150 21252.92 251.86 42966.99 47936.45 2018-05-30 17:22:33.000 150 21252.89 251.83 42967.01 47936.47 2018-05-30 17:22:34.000 150 21252.90 251.78 42967.05 47936.51 2018-05-30 17:22:35.000 150 21252.90 251.80 42967.10 47936.52 2018-05-30 17:22:36.000 150 21252.93 251.83 42967.11 47936.52 2018-05-30 17:22:37.000 150 21252.88 251.85 42967.10 47936.55 2018-05-30 17:22:38.000 150 21252.88 251.87 42967.08 47936.51 2018-05-30 17:22:39.000 150 21252.85 251.88 42967.07 47936.53 2018-05-30 17:22:40.000 150 21252.80 251.90 42967.08 47936.53 2018-05-30 17:22:41.000 150 21252.77 251.91 42967.08 47936.51 2018-05-30 17:22:42.000 150 21252.78 251.92 42967.12 47936.51 2018-05-30 17:22:43.000 150 21252.81 251.96 42967.10 47936.51 2018-05-30 17:22:44.000 150 21252.77 251.95 42967.10 47936.51 2018-05-30 17:22:45.000 150 21252.75 251.94 42967.13 47936.49 2018-05-30 17:22:46.000 150 21252.73 251.97 42967.11 47936.48 2018-05-30 17:22:47.000 150 21252.74 251.99 42967.08 47936.48 2018-05-30 17:22:48.000 150 21252.69 252.01 42967.11 47936.48 2018-05-30 17:22:49.000 150 21252.66 252.01 42967.11 47936.45 2018-05-30 17:22:50.000 150 21252.66 251.97 42967.12 47936.42 2018-05-30 17:22:51.000 150 21252.60 251.87 42967.09 47936.44 2018-05-30 17:22:52.000 150 21252.60 251.80 42967.13 47936.44 2018-05-30 17:22:53.000 150 21252.61 251.80 42967.24 47936.45 2018-05-30 17:22:54.000 150 21252.64 251.89 42967.24 47936.48 2018-05-30 17:22:55.000 150 21252.48 251.86 42967.23 47936.50 2018-05-30 17:22:56.000 150 21252.42 251.89 42967.20 47936.46 2018-05-30 17:22:57.000 150 21252.36 251.92 42967.16 47936.42 2018-05-30 17:22:58.000 150 21252.34 251.90 42967.17 47936.40 2018-05-30 17:22:59.000 150 21252.33 251.92 42967.16 47936.36 2018-05-30 17:23:00.000 150 21252.34 251.92 42967.14 47936.36 2018-05-30 17:23:01.000 150 21252.33 251.88 42967.13 47936.33 2018-05-30 17:23:02.000 150 21252.29 251.88 42967.14 47936.30 2018-05-30 17:23:03.000 150 21252.30 251.87 42967.15 47936.31 2018-05-30 17:23:04.000 150 21252.25 251.85 42967.11 47936.28 2018-05-30 17:23:05.000 150 21252.26 251.83 42967.09 47936.26 2018-05-30 17:23:06.000 150 21252.21 251.85 42967.13 47936.26 2018-05-30 17:23:07.000 150 21252.24 251.84 42967.13 47936.25 2018-05-30 17:23:08.000 150 21252.23 251.85 42967.10 47936.27 2018-05-30 17:23:09.000 150 21252.24 251.84 42967.10 47936.23 2018-05-30 17:23:10.000 150 21252.22 251.80 42967.10 47936.23 2018-05-30 17:23:11.000 150 21252.25 251.74 42967.10 47936.23 2018-05-30 17:23:12.000 150 21252.26 251.71 42967.13 47936.28 2018-05-30 17:23:13.000 150 21252.29 251.66 42967.13 47936.30 2018-05-30 17:23:14.000 150 21252.25 251.64 42967.17 47936.31 2018-05-30 17:23:15.000 150 21252.26 251.59 42967.18 47936.33 2018-05-30 17:23:16.000 150 21252.27 251.59 42967.17 47936.32 2018-05-30 17:23:17.000 150 21252.28 251.56 42967.17 47936.31 2018-05-30 17:23:18.000 150 21252.34 251.54 42967.20 47936.34 2018-05-30 17:23:19.000 150 21252.35 251.53 42967.23 47936.40 2018-05-30 17:23:20.000 150 21252.37 251.53 42967.25 47936.41 2018-05-30 17:23:21.000 150 21252.34 251.49 42967.28 47936.44 2018-05-30 17:23:22.000 150 21252.35 251.47 42967.30 47936.48 2018-05-30 17:23:23.000 150 21252.34 251.47 42967.33 47936.52 2018-05-30 17:23:24.000 150 21252.35 251.47 42967.34 47936.50 2018-05-30 17:23:25.000 150 21252.32 251.50 42967.34 47936.50 2018-05-30 17:23:26.000 150 21252.31 251.47 42967.35 47936.50 2018-05-30 17:23:27.000 150 21252.29 251.45 42967.39 47936.50 2018-05-30 17:23:28.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:23:29.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:23:30.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:23:31.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:23:32.000 150 21252.21 251.46 42967.40 47936.52 2018-05-30 17:23:33.000 150 21252.29 251.37 42967.44 47936.52 2018-05-30 17:23:34.000 150 21252.33 251.30 42967.52 47936.57 2018-05-30 17:23:35.000 150 21252.31 251.26 42967.61 47936.63 2018-05-30 17:23:36.000 150 21252.26 251.25 42967.65 47936.72 2018-05-30 17:23:37.000 150 21252.27 251.23 42967.67 47936.73 2018-05-30 17:23:38.000 150 21252.25 251.22 42967.73 47936.77 2018-05-30 17:23:39.000 150 21252.21 251.25 42967.73 47936.78 2018-05-30 17:23:40.000 150 21252.20 251.29 42967.77 47936.81 2018-05-30 17:23:41.000 150 21252.19 251.30 42967.79 47936.80 2018-05-30 17:23:42.000 150 21252.19 251.30 42967.81 47936.86 2018-05-30 17:23:43.000 150 21252.16 251.36 42967.78 47936.82 2018-05-30 17:23:44.000 150 21252.14 251.39 42967.74 47936.80 2018-05-30 17:23:45.000 150 21252.10 251.45 42967.72 47936.76 2018-05-30 17:23:46.000 150 21252.06 251.48 42967.72 47936.73 2018-05-30 17:23:47.000 150 21252.00 251.50 42967.65 47936.67 2018-05-30 17:23:48.000 150 21251.98 251.51 42967.65 47936.62 2018-05-30 17:23:49.000 150 21251.98 251.51 42967.60 47936.62 2018-05-30 17:23:50.000 150 21251.95 251.55 42967.61 47936.57 2018-05-30 17:23:51.000 150 21251.94 251.57 42967.59 47936.57 2018-05-30 17:23:52.000 150 21251.91 251.57 42967.49 47936.47 2018-05-30 17:23:53.000 150 21251.93 251.59 42967.48 47936.44 2018-05-30 17:23:54.000 150 21251.88 251.58 42967.46 47936.43 2018-05-30 17:23:55.000 150 21251.86 251.54 42967.45 47936.40 2018-05-30 17:23:56.000 150 21251.87 251.51 42967.46 47936.38 2018-05-30 17:23:57.000 150 21251.86 251.50 42967.45 47936.37 2018-05-30 17:23:58.000 150 21251.86 251.53 42967.45 47936.38 2018-05-30 17:23:59.000 150 21251.87 251.64 42967.40 47936.34 2018-05-30 17:24:00.000 150 21251.89 251.69 42967.34 47936.35 2018-05-30 17:24:01.000 150 21251.91 251.72 42967.30 47936.32 2018-05-30 17:24:02.000 150 21251.91 251.72 42967.27 47936.31 2018-05-30 17:24:03.000 150 21251.91 251.73 42967.26 47936.28 2018-05-30 17:24:04.000 150 21251.93 251.75 42967.24 47936.26 2018-05-30 17:24:05.000 150 21251.93 251.78 42967.24 47936.24 2018-05-30 17:24:06.000 150 21251.93 251.81 42967.23 47936.26 2018-05-30 17:24:07.000 150 21251.91 251.77 42967.24 47936.24 2018-05-30 17:24:08.000 150 21251.91 251.79 42967.21 47936.22 2018-05-30 17:24:09.000 150 21251.93 251.84 42967.19 47936.21 2018-05-30 17:24:10.000 150 21251.88 251.85 42967.22 47936.23 2018-05-30 17:24:11.000 150 21251.84 251.93 42967.17 47936.15 2018-05-30 17:24:12.000 150 21251.76 251.97 42967.12 47936.12 2018-05-30 17:24:13.000 150 21251.71 252.02 42967.05 47936.06 2018-05-30 17:24:14.000 150 21251.69 252.03 42967.03 47935.98 2018-05-30 17:24:15.000 150 21251.63 252.13 42966.96 47935.91 2018-05-30 17:24:16.000 150 21251.56 252.18 42966.90 47935.83 2018-05-30 17:24:17.000 150 21251.55 252.22 42966.85 47935.76 2018-05-30 17:24:18.000 150 21251.53 252.26 42966.76 47935.73 2018-05-30 17:24:19.000 150 21251.50 252.28 42966.74 47935.68 2018-05-30 17:24:20.000 150 21251.57 252.24 42966.77 47935.66 2018-05-30 17:24:21.000 150 21251.63 252.23 42966.83 47935.67 2018-05-30 17:24:22.000 150 21251.61 252.24 42966.83 47935.69 2018-05-30 17:24:23.000 150 21251.64 252.24 42966.82 47935.76 2018-05-30 17:24:24.000 150 21251.65 252.26 42966.85 47935.76 2018-05-30 17:24:25.000 150 21251.66 252.25 42966.88 47935.78 2018-05-30 17:24:26.000 150 21251.66 252.28 42966.89 47935.81 2018-05-30 17:24:27.000 150 21251.68 252.33 42966.91 47935.84 2018-05-30 17:24:28.000 150 21251.70 252.36 42966.88 47935.82 2018-05-30 17:24:29.000 150 21251.73 252.33 42966.87 47935.83 2018-05-30 17:24:30.000 150 21251.79 252.26 42966.89 47935.83 2018-05-30 17:24:31.000 150 21251.85 252.18 42966.96 47935.91 2018-05-30 17:24:32.000 150 21251.82 252.14 42967.02 47935.97 2018-05-30 17:24:33.000 150 21251.77 252.11 42967.11 47936.04 2018-05-30 17:24:34.000 150 21251.89 252.14 42967.19 47936.11 2018-05-30 17:24:35.000 150 21251.92 252.16 42967.18 47936.16 2018-05-30 17:24:36.000 150 21251.92 252.16 42967.21 47936.21 2018-05-30 17:24:37.000 150 21251.93 252.19 42967.27 47936.23 2018-05-30 17:24:38.000 150 21251.92 252.19 42967.26 47936.25 2018-05-30 17:24:39.000 150 21251.90 252.26 42967.27 47936.27 2018-05-30 17:24:40.000 150 21251.92 252.28 42967.26 47936.25 2018-05-30 17:24:41.000 150 21251.95 252.28 42967.24 47936.26 2018-05-30 17:24:42.000 150 21251.97 252.31 42967.26 47936.25 2018-05-30 17:24:43.000 150 21251.96 252.33 42967.29 47936.29 2018-05-30 17:24:44.000 150 21251.95 252.33 42967.30 47936.29 2018-05-30 17:24:45.000 150 21251.90 252.38 42967.26 47936.27 2018-05-30 17:24:46.000 150 21251.89 252.39 42967.23 47936.26 2018-05-30 17:24:47.000 150 21251.92 252.35 42967.27 47936.23 2018-05-30 17:24:48.000 150 21251.96 252.31 42967.25 47936.26 2018-05-30 17:24:49.000 150 21251.96 252.28 42967.29 47936.26 2018-05-30 17:24:50.000 150 21251.97 252.23 42967.29 47936.27 2018-05-30 17:24:51.000 150 21251.96 252.19 42967.36 47936.32 2018-05-30 17:24:52.000 150 21251.94 252.17 42967.37 47936.36 2018-05-30 17:24:53.000 150 21251.96 252.17 42967.38 47936.36 2018-05-30 17:24:54.000 150 21251.96 252.19 42967.39 47936.39 2018-05-30 17:24:55.000 150 21251.98 252.20 42967.41 47936.41 2018-05-30 17:24:56.000 150 21251.98 252.22 42967.38 47936.40 2018-05-30 17:24:57.000 150 21251.98 252.26 42967.39 47936.37 2018-05-30 17:24:58.000 150 21251.94 252.31 42967.37 47936.38 2018-05-30 17:24:59.000 150 21252.00 252.34 42967.32 47936.37 2018-05-30 17:25:00.000 150 21251.98 252.32 42967.29 47936.33 2018-05-30 17:25:01.000 150 21252.01 252.32 42967.27 47936.30 2018-05-30 17:25:02.000 150 21252.03 252.41 42967.26 47936.29 2018-05-30 17:25:03.000 150 21251.99 252.42 42967.27 47936.33 2018-05-30 17:25:04.000 150 21252.01 252.41 42967.24 47936.29 2018-05-30 17:25:05.000 150 21251.99 252.39 42967.24 47936.26 2018-05-30 17:25:06.000 150 21251.98 252.37 42967.24 47936.26 2018-05-30 17:25:07.000 150 21251.97 252.36 42967.24 47936.24 2018-05-30 17:25:08.000 150 21251.95 252.34 42967.25 47936.27 2018-05-30 17:25:09.000 150 21251.94 252.31 42967.25 47936.25 2018-05-30 17:25:10.000 150 21251.94 252.27 42967.27 47936.27 2018-05-30 17:25:11.000 150 21251.93 252.22 42967.31 47936.28 2018-05-30 17:25:12.000 150 21251.89 252.21 42967.33 47936.25 2018-05-30 17:25:13.000 150 21251.89 252.21 42967.31 47936.31 2018-05-30 17:25:14.000 150 21251.88 252.16 42967.37 47936.29 2018-05-30 17:25:15.000 150 21251.88 252.15 42967.43 47936.32 2018-05-30 17:25:16.000 150 21251.86 252.16 42967.46 47936.36 2018-05-30 17:25:17.000 150 21251.83 252.19 42967.46 47936.40 2018-05-30 17:25:18.000 150 21251.79 252.22 42967.49 47936.40 2018-05-30 17:25:19.000 150 21251.82 252.19 42967.47 47936.34 2018-05-30 17:25:20.000 150 21251.77 252.25 42967.50 47936.40 2018-05-30 17:25:21.000 150 21251.76 252.28 42967.47 47936.39 2018-05-30 17:25:22.000 150 21251.80 252.29 42967.45 47936.40 2018-05-30 17:25:23.000 150 21251.79 252.31 42967.47 47936.38 2018-05-30 17:25:24.000 150 21251.77 252.38 42967.43 47936.36 2018-05-30 17:25:25.000 150 21251.79 252.40 42967.44 47936.33 2018-05-30 17:25:26.000 150 21251.78 252.44 42967.43 47936.34 2018-05-30 17:25:27.000 150 21251.74 252.47 42967.38 47936.32 2018-05-30 17:25:28.000 150 21251.69 252.46 42967.35 47936.29 2018-05-30 17:25:29.000 150 21251.63 252.52 42967.26 47936.19 2018-05-30 17:25:30.000 150 21251.60 252.56 42967.22 47936.14 2018-05-30 17:25:31.000 150 21251.62 252.56 42967.16 47936.04 2018-05-30 17:25:32.000 150 21251.58 252.55 42967.08 47936.02 2018-05-30 17:25:33.000 150 21251.55 252.55 42967.08 47935.97 2018-05-30 17:25:34.000 150 21251.55 252.55 42967.07 47935.92 2018-05-30 17:25:35.000 150 21251.56 252.55 42967.01 47935.88 2018-05-30 17:25:36.000 150 21251.53 252.56 42966.99 47935.88 2018-05-30 17:25:37.000 150 21251.55 252.56 42966.99 47935.85 2018-05-30 17:25:38.000 150 21251.55 252.55 42967.02 47935.86 2018-05-30 17:25:39.000 150 21251.53 252.57 42967.03 47935.86 2018-05-30 17:25:40.000 150 21251.50 252.54 42967.01 47935.84 2018-05-30 17:25:41.000 150 21251.55 252.58 42967.00 47935.87 2018-05-30 17:25:42.000 150 21251.55 252.64 42966.96 47935.88 2018-05-30 17:25:43.000 150 21251.53 252.73 42966.98 47935.85 2018-05-30 17:25:44.000 150 21251.47 252.89 42966.96 47935.82 2018-05-30 17:25:45.000 150 21251.40 253.04 42966.86 47935.74 2018-05-30 17:25:46.000 150 21251.36 253.13 42966.76 47935.60 2018-05-30 17:25:47.000 150 21251.32 253.17 42966.67 47935.56 2018-05-30 17:25:48.000 150 21251.27 253.20 42966.61 47935.44 2018-05-30 17:25:49.000 150 21251.24 253.21 42966.56 47935.39 2018-05-30 17:25:50.000 150 21251.17 253.23 42966.55 47935.35 2018-05-30 17:25:51.000 150 21251.00 253.29 42966.51 47935.27 2018-05-30 17:25:52.000 150 21251.16 253.26 42966.51 47935.19 2018-05-30 17:25:53.000 150 21251.15 253.24 42966.49 47935.22 2018-05-30 17:25:54.000 150 21251.14 253.22 42966.44 47935.22 2018-05-30 17:25:55.000 150 21251.16 253.15 42966.43 47935.17 2018-05-30 17:25:56.000 150 21251.20 253.09 42966.50 47935.22 2018-05-30 17:25:57.000 150 21251.21 253.03 42966.54 47935.25 2018-05-30 17:25:58.000 150 21251.18 252.99 42966.57 47935.25 2018-05-30 17:25:59.000 150 21251.22 252.96 42966.62 47935.33 2018-05-30 17:26:00.000 150 21251.23 252.96 42966.65 47935.36 2018-05-30 17:26:01.000 150 21251.21 252.99 42966.70 47935.40 2018-05-30 17:26:02.000 150 21251.21 252.99 42966.74 47935.42 2018-05-30 17:26:03.000 150 21251.21 253.01 42966.73 47935.39 2018-05-30 17:26:04.000 150 21251.17 253.01 42966.69 47935.40 2018-05-30 17:26:05.000 150 21251.18 252.97 42966.71 47935.39 2018-05-30 17:26:06.000 150 21251.19 252.94 42966.75 47935.40 2018-05-30 17:26:07.000 150 21251.18 252.87 42966.81 47935.40 2018-05-30 17:26:08.000 150 21251.17 252.75 42966.82 47935.43 2018-05-30 17:26:09.000 150 21251.18 252.65 42966.90 47935.46 2018-05-30 17:26:10.000 150 21251.16 252.54 42966.96 47935.52 2018-05-30 17:26:11.000 150 21251.18 252.54 42966.99 47935.54 2018-05-30 17:26:12.000 150 21251.25 252.54 42967.03 47935.64 2018-05-30 17:26:13.000 150 21251.34 252.59 42967.07 47935.67 2018-05-30 17:26:14.000 150 21251.34 252.54 42967.13 47935.78 2018-05-30 17:26:15.000 150 21251.31 252.52 42967.18 47935.80 2018-05-30 17:26:16.000 150 21251.29 252.52 42967.24 47935.82 2018-05-30 17:26:17.000 150 21251.29 252.55 42967.25 47935.88 2018-05-30 17:26:18.000 150 21251.26 252.57 42967.27 47935.86 2018-05-30 17:26:19.000 150 21251.27 252.54 42967.26 47935.92 2018-05-30 17:26:20.000 150 21251.28 252.50 42967.27 47935.92 2018-05-30 17:26:21.000 150 21251.25 252.47 42967.30 47935.93 2018-05-30 17:26:22.000 150 21251.22 252.43 42967.31 47935.95 2018-05-30 17:26:23.000 150 21251.20 252.37 42967.32 47935.94 2018-05-30 17:26:24.000 150 21251.19 252.33 42967.35 47935.92 2018-05-30 17:26:25.000 150 21251.19 252.30 42967.39 47935.96 2018-05-30 17:26:26.000 150 21251.20 252.28 42967.39 47935.97 2018-05-30 17:26:27.000 150 21251.22 252.32 42967.43 47935.99 2018-05-30 17:26:28.000 150 21251.25 252.34 42967.47 47936.02 2018-05-30 17:26:29.000 150 21251.27 252.36 42967.50 47936.04 2018-05-30 17:26:30.000 150 21251.28 252.41 42967.52 47936.07 2018-05-30 17:26:31.000 150 21251.29 252.43 42967.47 47936.10 2018-05-30 17:26:32.000 150 21251.29 252.42 42967.47 47936.12 2018-05-30 17:26:33.000 150 21251.24 252.47 42967.53 47936.14 2018-05-30 17:26:34.000 150 21251.26 252.49 42967.55 47936.13 2018-05-30 17:26:35.000 150 21251.23 252.52 42967.54 47936.13 2018-05-30 17:26:36.000 150 21251.22 252.58 42967.54 47936.13 2018-05-30 17:26:37.000 150 21251.24 252.57 42967.54 47936.12 2018-05-30 17:26:38.000 150 21251.24 252.56 42967.49 47936.13 2018-05-30 17:26:39.000 150 21251.18 252.63 42967.48 47936.12 2018-05-30 17:26:40.000 150 21251.16 252.67 42967.47 47936.11 2018-05-30 17:26:41.000 150 21251.14 252.67 42967.44 47936.04 2018-05-30 17:26:42.000 150 21251.12 252.65 42967.45 47936.02 2018-05-30 17:26:43.000 150 21251.07 252.69 42967.41 47936.03 2018-05-30 17:26:44.000 150 21251.09 252.66 42967.44 47936.01 2018-05-30 17:26:45.000 150 21251.06 252.64 42967.44 47936.00 2018-05-30 17:26:46.000 150 21251.02 252.62 42967.45 47936.03 2018-05-30 17:26:47.000 150 21250.99 252.58 42967.52 47936.01 2018-05-30 17:26:48.000 150 21251.00 252.58 42967.56 47936.00 2018-05-30 17:26:49.000 150 21250.99 252.60 42967.57 47936.04 2018-05-30 17:26:50.000 150 21250.98 252.59 42967.57 47936.04 2018-05-30 17:26:51.000 150 21250.97 252.58 42967.52 47936.01 2018-05-30 17:26:52.000 150 21250.94 252.61 42967.56 47936.04 2018-05-30 17:26:53.000 150 21250.92 252.71 42967.53 47936.03 2018-05-30 17:26:54.000 150 21250.88 252.78 42967.49 47936.02 2018-05-30 17:26:55.000 150 21250.88 252.76 42967.48 47935.98 2018-05-30 17:26:56.000 150 21250.90 252.75 42967.47 47935.94 2018-05-30 17:26:57.000 150 21250.89 252.77 42967.49 47935.95 2018-05-30 17:26:58.000 150 21250.85 252.79 42967.46 47935.94 2018-05-30 17:26:59.000 150 21250.87 252.83 42967.45 47935.92 2018-05-30 17:27:00.000 150 21250.87 252.84 42967.42 47935.91 2018-05-30 17:27:01.000 150 21250.92 252.85 42967.44 47935.91 2018-05-30 17:27:02.000 150 21250.93 252.91 42967.45 47935.93 2018-05-30 17:27:03.000 150 21250.95 252.92 42967.42 47935.89 2018-05-30 17:27:04.000 150 21250.97 252.96 42967.36 47935.91 2018-05-30 17:27:05.000 150 21250.92 253.00 42967.34 47935.85 2018-05-30 17:27:06.000 150 21250.93 253.03 42967.30 47935.83 2018-05-30 17:27:07.000 150 21250.90 253.03 42967.27 47935.78 2018-05-30 17:27:08.000 150 21250.90 253.00 42967.27 47935.80 2018-05-30 17:27:09.000 150 21250.78 252.97 42967.31 47935.76 2018-05-30 17:27:10.000 150 21250.83 253.03 42967.29 47935.73 2018-05-30 17:27:11.000 150 21250.91 253.06 42967.27 47935.75 2018-05-30 17:27:12.000 150 21250.90 253.01 42967.24 47935.76 2018-05-30 17:27:13.000 150 21250.89 252.96 42967.25 47935.74 2018-05-30 17:27:14.000 150 21250.85 252.95 42967.26 47935.75 2018-05-30 17:27:15.000 150 21250.81 252.92 42967.27 47935.77 2018-05-30 17:27:16.000 150 21250.78 252.90 42967.26 47935.72 2018-05-30 17:27:17.000 150 21250.79 252.86 42967.27 47935.72 2018-05-30 17:27:18.000 150 21250.76 252.82 42967.23 47935.72 2018-05-30 17:27:19.000 150 21250.77 252.81 42967.21 47935.69 2018-05-30 17:27:20.000 150 21250.78 252.80 42967.19 47935.70 2018-05-30 17:27:21.000 150 21250.74 252.87 42967.20 47935.68 2018-05-30 17:27:22.000 150 21250.73 252.90 42967.17 47935.64 2018-05-30 17:27:23.000 150 21250.77 252.92 42967.16 47935.62 2018-05-30 17:27:24.000 150 21250.80 252.90 42967.13 47935.61 2018-05-30 17:27:25.000 150 21250.80 252.89 42967.15 47935.60 2018-05-30 17:27:26.000 150 21250.79 252.90 42967.21 47935.60 2018-05-30 17:27:27.000 150 21250.81 252.94 42967.19 47935.65 2018-05-30 17:27:28.000 150 21250.84 252.96 42967.21 47935.67 2018-05-30 17:27:29.000 150 21250.87 253.00 42967.21 47935.66 2018-05-30 17:27:30.000 150 21250.89 253.03 42967.21 47935.68 2018-05-30 17:27:31.000 150 21250.88 253.05 42967.23 47935.69 2018-05-30 17:27:32.000 150 21250.87 253.04 42967.22 47935.69 2018-05-30 17:27:33.000 150 21250.87 253.03 42967.25 47935.71 2018-05-30 17:27:34.000 150 21250.90 253.04 42967.29 47935.72 2018-05-30 17:27:35.000 150 21250.97 253.12 42967.25 47935.77 2018-05-30 17:27:36.000 150 21250.93 253.05 42967.29 47935.78 2018-05-30 17:27:37.000 150 21250.93 253.04 42967.31 47935.81 2018-05-30 17:27:38.000 150 21250.92 253.04 42967.31 47935.79 2018-05-30 17:27:39.000 150 21250.95 253.03 42967.30 47935.80 2018-05-30 17:27:40.000 150 21250.94 253.07 42967.32 47935.82 2018-05-30 17:27:41.000 150 21250.88 253.14 42967.27 47935.83 2018-05-30 17:27:42.000 150 21250.85 253.19 42967.20 47935.75 2018-05-30 17:27:43.000 150 21250.83 253.16 42967.21 47935.71 2018-05-30 17:27:44.000 150 21250.89 253.16 42967.21 47935.72 2018-05-30 17:27:45.000 150 21250.91 253.09 42967.25 47935.69 2018-05-30 17:27:46.000 150 21250.89 253.04 42967.29 47935.72 2018-05-30 17:27:47.000 150 21250.89 253.02 42967.29 47935.78 2018-05-30 17:27:48.000 150 21250.89 253.01 42967.31 47935.81 2018-05-30 17:27:49.000 150 21250.91 253.00 42967.35 47935.85 2018-05-30 17:27:50.000 150 21250.95 252.96 42967.34 47935.87 2018-05-30 17:27:51.000 150 21250.94 252.95 42967.39 47935.88 2018-05-30 17:27:52.000 150 21250.95 252.96 42967.40 47935.90 2018-05-30 17:27:53.000 150 21250.95 252.95 42967.42 47935.94 2018-05-30 17:27:54.000 150 21250.94 252.99 42967.43 47935.94 2018-05-30 17:27:55.000 150 21250.96 253.03 42967.44 47935.95 2018-05-30 17:27:56.000 150 21251.01 252.98 42967.42 47935.96 2018-05-30 17:27:57.000 150 21251.05 252.95 42967.41 47935.96 2018-05-30 17:27:58.000 150 21251.04 252.98 42967.37 47935.96 2018-05-30 17:27:59.000 150 21251.05 252.98 42967.38 47935.97 2018-05-30 17:28:00.000 150 21251.13 252.96 42967.39 47935.98 2018-05-30 17:28:01.000 150 21251.11 252.99 42967.40 47935.98 2018-05-30 17:28:02.000 150 21251.12 253.01 42967.37 47935.98 2018-05-30 17:28:03.000 150 21251.11 253.02 42967.31 47935.99 2018-05-30 17:28:04.000 150 21251.12 253.06 42967.30 47935.98 2018-05-30 17:28:05.000 150 21251.11 253.08 42967.27 47935.96 2018-05-30 17:28:06.000 150 21251.10 253.10 42967.29 47935.98 2018-05-30 17:28:07.000 150 21251.10 253.14 42967.29 47935.93 2018-05-30 17:28:08.000 150 21251.13 253.23 42967.24 47935.92 2018-05-30 17:28:09.000 150 21251.12 253.31 42967.19 47935.89 2018-05-30 17:28:10.000 150 21251.15 253.37 42967.15 47935.87 2018-05-30 17:28:11.000 150 21251.17 253.39 42967.11 47935.84 2018-05-30 17:28:12.000 150 21251.17 253.37 42967.11 47935.82 2018-05-30 17:28:13.000 150 21251.18 253.34 42967.13 47935.80 2018-05-30 17:28:14.000 150 21251.21 253.32 42967.07 47935.79 2018-05-30 17:28:15.000 150 21251.26 253.28 42967.06 47935.79 2018-05-30 17:28:16.000 150 21251.24 253.27 42967.10 47935.86 2018-05-30 17:28:17.000 150 21251.27 253.24 42967.11 47935.84 2018-05-30 17:28:18.000 150 21251.29 253.23 42967.13 47935.89 2018-05-30 17:28:19.000 150 21251.25 253.11 42967.13 47935.88 2018-05-30 17:28:20.000 150 21251.28 253.18 42967.15 47935.87 2018-05-30 17:28:21.000 150 21251.31 253.21 42967.16 47935.89 2018-05-30 17:28:22.000 150 21251.30 253.24 42967.14 47935.91 2018-05-30 17:28:23.000 150 21251.22 253.25 42967.12 47935.87 2018-05-30 17:28:24.000 150 21251.20 253.33 42967.02 47935.83 2018-05-30 17:28:25.000 150 21251.15 253.37 42966.99 47935.72 2018-05-30 17:28:26.000 150 21251.10 253.40 42966.92 47935.66 2018-05-30 17:28:27.000 150 21251.05 253.41 42966.86 47935.57 2018-05-30 17:28:28.000 150 21251.04 253.34 42966.85 47935.53 2018-05-30 17:28:29.000 150 21251.04 253.30 42966.80 47935.51 2018-05-30 17:28:30.000 150 21251.06 253.26 42966.84 47935.48 2018-05-30 17:28:31.000 150 21251.06 253.25 42966.85 47935.50 2018-05-30 17:28:32.000 150 21251.07 253.26 42966.85 47935.51 2018-05-30 17:28:33.000 150 21251.07 253.21 42966.85 47935.54 2018-05-30 17:28:34.000 150 21251.07 253.19 42966.86 47935.53 2018-05-30 17:28:35.000 150 21251.05 253.14 42966.88 47935.54 2018-05-30 17:28:36.000 150 21251.07 253.11 42966.91 47935.53 2018-05-30 17:28:37.000 150 21251.13 253.12 42966.89 47935.58 2018-05-30 17:28:38.000 150 21251.20 253.17 42966.91 47935.61 2018-05-30 17:28:39.000 150 21251.31 253.16 42966.86 47935.63 2018-05-30 17:28:40.000 150 21251.35 253.13 42966.86 47935.64 2018-05-30 17:28:41.000 150 21251.37 253.08 42966.90 47935.65 2018-05-30 17:28:42.000 150 21251.43 253.04 42966.91 47935.71 2018-05-30 17:28:43.000 150 21251.44 253.01 42966.93 47935.75 2018-05-30 17:28:44.000 150 21251.48 252.98 42966.96 47935.77 2018-05-30 17:28:45.000 150 21251.48 252.97 42966.99 47935.81 2018-05-30 17:28:46.000 150 21251.49 252.94 42967.00 47935.84 2018-05-30 17:28:47.000 150 21251.49 252.93 42967.02 47935.86 2018-05-30 17:28:48.000 150 21251.48 252.94 42967.05 47935.93 2018-05-30 17:28:49.000 150 21251.46 252.94 42967.05 47935.90 2018-05-30 17:28:50.000 150 21251.43 252.93 42967.06 47935.88 2018-05-30 17:28:51.000 150 21251.44 252.93 42967.05 47935.87 2018-05-30 17:28:52.000 150 21251.45 252.91 42967.07 47935.91 2018-05-30 17:28:53.000 150 21251.46 252.94 42967.07 47935.89 2018-05-30 17:28:54.000 150 21251.42 253.00 42967.04 47935.92 2018-05-30 17:28:55.000 150 21251.38 253.06 42966.99 47935.87 2018-05-30 17:28:56.000 150 21251.38 253.10 42966.96 47935.83 2018-05-30 17:28:57.000 150 21251.32 253.17 42966.90 47935.75 2018-05-30 17:28:58.000 150 21251.29 253.19 42966.86 47935.69 2018-05-30 17:28:59.000 150 21251.28 253.20 42966.85 47935.64 2018-05-30 17:29:00.000 150 21251.27 253.22 42966.83 47935.63 2018-05-30 17:29:01.000 150 21251.28 253.22 42966.80 47935.60 2018-05-30 17:29:02.000 150 21251.28 253.22 42966.80 47935.57 2018-05-30 17:29:03.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:29:04.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:29:05.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:29:06.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:29:07.000 150 21251.28 253.20 42966.69 47935.51 2018-05-30 17:29:08.000 150 21251.30 253.21 42966.69 47935.50 2018-05-30 17:29:09.000 150 21251.33 253.17 42966.66 47935.50 2018-05-30 17:29:10.000 150 21251.29 253.14 42966.68 47935.48 2018-05-30 17:29:11.000 150 21251.25 253.09 42966.70 47935.47 2018-05-30 17:29:12.000 150 21251.20 253.01 42966.68 47935.43 2018-05-30 17:29:13.000 150 21251.14 252.92 42966.67 47935.43 2018-05-30 17:29:14.000 150 21251.10 252.89 42966.65 47935.40 2018-05-30 17:29:15.000 150 21251.17 252.93 42966.64 47935.37 2018-05-30 17:29:16.000 150 21251.22 252.98 42966.64 47935.36 2018-05-30 17:29:17.000 150 21251.27 253.03 42966.60 47935.38 2018-05-30 17:29:18.000 150 21251.33 253.10 42966.58 47935.38 2018-05-30 17:29:19.000 150 21251.35 253.13 42966.58 47935.40 2018-05-30 17:29:20.000 150 21251.37 253.14 42966.59 47935.41 2018-05-30 17:29:21.000 150 21251.39 253.13 42966.59 47935.43 2018-05-30 17:29:22.000 150 21251.39 253.05 42966.64 47935.46 2018-05-30 17:29:23.000 150 21251.37 253.04 42966.69 47935.50 2018-05-30 17:29:24.000 150 21251.39 253.05 42966.74 47935.51 2018-05-30 17:29:25.000 150 21251.37 253.02 42966.78 47935.57 2018-05-30 17:29:26.000 150 21251.30 252.98 42966.82 47935.57 2018-05-30 17:29:27.000 150 21251.29 252.96 42966.88 47935.57 2018-05-30 17:29:28.000 150 21251.28 252.98 42966.87 47935.62 2018-05-30 17:29:29.000 150 21251.26 252.96 42966.85 47935.61 2018-05-30 17:29:30.000 150 21251.30 252.90 42966.84 47935.60 2018-05-30 17:29:31.000 150 21251.33 252.86 42966.86 47935.64 2018-05-30 17:29:32.000 150 21251.32 252.85 42966.91 47935.66 2018-05-30 17:29:33.000 150 21251.33 252.85 42966.93 47935.67 2018-05-30 17:29:34.000 150 21251.36 252.85 42966.93 47935.70 2018-05-30 17:29:35.000 150 21251.37 252.87 42966.93 47935.70 2018-05-30 17:29:36.000 150 21251.37 252.87 42966.91 47935.70 2018-05-30 17:29:37.000 150 21251.38 252.85 42966.94 47935.73 2018-05-30 17:29:38.000 150 21251.41 252.80 42966.94 47935.74 2018-05-30 17:29:39.000 150 21251.42 252.77 42966.94 47935.76 2018-05-30 17:29:40.000 150 21251.42 252.74 42966.96 47935.81 2018-05-30 17:29:41.000 150 21251.44 252.71 42966.99 47935.81 2018-05-30 17:29:42.000 150 21251.42 252.70 42967.03 47935.82 2018-05-30 17:29:43.000 150 21251.46 252.64 42967.05 47935.86 2018-05-30 17:29:44.000 150 21251.48 252.62 42967.06 47935.86 2018-05-30 17:29:45.000 150 21251.46 252.61 42967.08 47935.90 2018-05-30 17:29:46.000 150 21251.47 252.58 42967.08 47935.90 2018-05-30 17:29:47.000 150 21251.48 252.62 42967.09 47935.89 2018-05-30 17:29:48.000 150 21251.51 252.63 42967.05 47935.91 2018-05-30 17:29:49.000 150 21251.51 252.63 42967.03 47935.90 2018-05-30 17:29:50.000 150 21251.51 252.65 42967.06 47935.89 2018-05-30 17:29:51.000 150 21251.53 252.68 42967.04 47935.86 2018-05-30 17:29:52.000 150 21251.56 252.71 42967.03 47935.88 2018-05-30 17:29:53.000 150 21251.58 252.80 42967.03 47935.91 2018-05-30 17:29:54.000 150 21251.55 252.90 42967.00 47935.88 2018-05-30 17:29:55.000 150 21251.59 252.91 42967.02 47935.89 2018-05-30 17:29:56.000 150 21251.60 252.92 42967.01 47935.91 2018-05-30 17:29:57.000 150 21251.61 252.95 42966.98 47935.90 2018-05-30 17:29:58.000 150 21251.60 253.00 42966.98 47935.89 2018-05-30 17:29:59.000 150 21251.57 253.02 42967.00 47935.87 2018-05-30 17:30:00.000 150 21251.55 253.00 42966.99 47935.86 2018-05-30 17:30:01.000 150 21251.57 252.93 42966.98 47935.86 2018-05-30 17:30:02.000 150 21251.56 252.91 42967.01 47935.85 2018-05-30 17:30:03.000 150 21251.57 252.90 42966.99 47935.85 2018-05-30 17:30:04.000 150 21251.58 252.88 42967.00 47935.88 2018-05-30 17:30:05.000 150 21251.58 252.86 42967.04 47935.91 2018-05-30 17:30:06.000 150 21251.58 252.85 42967.04 47935.93 2018-05-30 17:30:07.000 150 21251.59 252.84 42967.06 47935.94 2018-05-30 17:30:08.000 150 21251.66 252.86 42967.12 47935.96 2018-05-30 17:30:09.000 150 21251.70 252.77 42967.21 47936.05 2018-05-30 17:30:10.000 150 21251.68 252.75 42967.23 47936.10 2018-05-30 17:30:11.000 150 21251.66 252.73 42967.20 47936.10 2018-05-30 17:30:12.000 150 21251.63 252.78 42967.19 47936.06 2018-05-30 17:30:13.000 150 21251.62 252.82 42967.19 47936.09 2018-05-30 17:30:14.000 150 21251.60 252.84 42967.15 47936.08 2018-05-30 17:30:15.000 150 21251.61 252.87 42967.15 47936.06 2018-05-30 17:30:16.000 150 21251.60 252.86 42967.16 47936.04 2018-05-30 17:30:17.000 150 21251.60 252.90 42967.13 47936.00 2018-05-30 17:30:18.000 150 21251.58 252.93 42967.14 47936.03 2018-05-30 17:30:19.000 150 21251.53 252.96 42967.13 47936.01 2018-05-30 17:30:20.000 150 21251.49 253.01 42967.11 47935.97 2018-05-30 17:30:21.000 150 21251.51 253.01 42967.10 47935.96 2018-05-30 17:30:22.000 150 21251.49 253.00 42967.08 47935.91 2018-05-30 17:30:23.000 150 21251.56 253.02 42967.06 47935.93 2018-05-30 17:30:24.000 150 21251.58 253.03 42967.06 47935.92 2018-05-30 17:30:25.000 150 21251.57 253.03 42967.04 47935.94 2018-05-30 17:30:26.000 150 21251.59 253.01 42967.00 47935.91 2018-05-30 17:30:27.000 150 21251.67 253.02 42966.97 47935.94 2018-05-30 17:30:28.000 150 21251.69 253.06 42966.97 47935.94 2018-05-30 17:30:29.000 150 21251.74 253.09 42967.00 47935.94 2018-05-30 17:30:30.000 150 21251.78 253.15 42966.95 47935.95 2018-05-30 17:30:31.000 150 21251.80 253.16 42966.95 47935.92 2018-05-30 17:30:32.000 150 21251.78 253.16 42966.92 47935.90 2018-05-30 17:30:33.000 150 21251.77 253.15 42966.88 47935.88 2018-05-30 17:30:34.000 150 21251.79 253.14 42966.86 47935.88 2018-05-30 17:30:35.000 150 21251.82 253.14 42966.87 47935.88 2018-05-30 17:30:36.000 150 21251.84 253.13 42966.90 47935.88 2018-05-30 17:30:37.000 150 21251.83 253.11 42966.90 47935.91 2018-05-30 17:30:38.000 150 21251.88 253.07 42966.92 47935.93 2018-05-30 17:30:39.000 150 21251.89 253.03 42966.97 47935.94 2018-05-30 17:30:40.000 150 21251.90 253.02 42966.98 47935.97 2018-05-30 17:30:41.000 150 21251.94 253.02 42967.00 47936.01 2018-05-30 17:30:42.000 150 21251.93 253.02 42967.01 47936.03 2018-05-30 17:30:43.000 150 21251.92 252.97 42967.04 47936.05 2018-05-30 17:30:44.000 150 21251.92 252.95 42967.08 47936.09 2018-05-30 17:30:45.000 150 21251.92 252.97 42967.08 47936.09 2018-05-30 17:30:46.000 150 21251.94 252.97 42967.11 47936.12 2018-05-30 17:30:47.000 150 21251.91 252.94 42967.11 47936.12 2018-05-30 17:30:48.000 150 21251.91 252.91 42967.14 47936.15 2018-05-30 17:30:49.000 150 21251.94 252.91 42967.15 47936.15 2018-05-30 17:30:50.000 150 21251.95 252.95 42967.15 47936.18 2018-05-30 17:30:51.000 150 21251.95 253.00 42967.15 47936.17 2018-05-30 17:30:52.000 150 21251.98 253.01 42967.10 47936.17 2018-05-30 17:30:53.000 150 21251.94 253.01 42967.08 47936.13 2018-05-30 17:30:54.000 150 21251.91 253.05 42967.11 47936.13 2018-05-30 17:30:55.000 150 21251.97 253.03 42967.08 47936.14 2018-05-30 17:30:56.000 150 21251.98 253.01 42967.08 47936.14 2018-05-30 17:30:57.000 150 21251.96 252.97 42967.08 47936.15 2018-05-30 17:30:58.000 150 21251.94 252.93 42967.14 47936.15 2018-05-30 17:30:59.000 150 21251.96 252.92 42967.17 47936.13 2018-05-30 17:31:00.000 150 21252.00 252.91 42967.20 47936.18 2018-05-30 17:31:01.000 150 21252.05 252.92 42967.21 47936.24 2018-05-30 17:31:02.000 150 21252.13 252.95 42967.27 47936.29 2018-05-30 17:31:03.000 150 21252.18 252.96 42967.31 47936.34 2018-05-30 17:31:04.000 150 21252.20 252.94 42967.34 47936.41 2018-05-30 17:31:05.000 150 21252.22 252.93 42967.40 47936.46 2018-05-30 17:31:06.000 150 21252.20 252.88 42967.41 47936.46 2018-05-30 17:31:07.000 150 21252.25 252.94 42967.50 47936.50 2018-05-30 17:31:08.000 150 21252.29 252.92 42967.52 47936.60 2018-05-30 17:31:09.000 150 21252.30 252.88 42967.52 47936.61 2018-05-30 17:31:10.000 150 21252.32 252.85 42967.58 47936.65 2018-05-30 17:31:11.000 150 21252.31 252.87 42967.62 47936.71 2018-05-30 17:31:12.000 150 21252.28 252.87 42967.65 47936.72 2018-05-30 17:31:13.000 150 21252.23 252.85 42967.65 47936.72 2018-05-30 17:31:14.000 150 21252.21 252.87 42967.63 47936.73 2018-05-30 17:31:15.000 150 21252.15 252.87 42967.64 47936.71 2018-05-30 17:31:16.000 150 21252.07 252.91 42967.61 47936.67 2018-05-30 17:31:17.000 150 21252.03 252.95 42967.60 47936.64 2018-05-30 17:31:18.000 150 21252.01 253.00 42967.57 47936.60 2018-05-30 17:31:19.000 150 21251.98 253.00 42967.54 47936.58 2018-05-30 17:31:20.000 150 21251.94 253.02 42967.52 47936.56 2018-05-30 17:31:21.000 150 21251.89 253.04 42967.54 47936.51 2018-05-30 17:31:22.000 150 21251.88 253.08 42967.48 47936.48 2018-05-30 17:31:23.000 150 21251.86 253.13 42967.44 47936.41 2018-05-30 17:31:24.000 150 21251.85 253.16 42967.39 47936.40 2018-05-30 17:31:25.000 150 21251.88 253.18 42967.34 47936.36 2018-05-30 17:31:26.000 150 21251.88 253.17 42967.29 47936.33 2018-05-30 17:31:27.000 150 21251.92 253.22 42967.28 47936.31 2018-05-30 17:31:28.000 150 21251.85 253.21 42967.27 47936.29 2018-05-30 17:31:29.000 150 21251.80 253.21 42967.24 47936.22 2018-05-30 17:31:30.000 150 21251.78 253.25 42967.22 47936.21 2018-05-30 17:31:31.000 150 21251.82 253.28 42967.22 47936.19 2018-05-30 17:31:32.000 150 21251.80 253.26 42967.20 47936.14 2018-05-30 17:31:33.000 150 21251.80 253.24 42967.17 47936.13 2018-05-30 17:31:34.000 150 21251.79 253.22 42967.17 47936.15 2018-05-30 17:31:35.000 150 21251.79 253.22 42967.17 47936.11 2018-05-30 17:31:36.000 150 21251.77 253.23 42967.14 47936.09 2018-05-30 17:31:37.000 150 21251.76 253.22 42967.15 47936.10 2018-05-30 17:31:38.000 150 21251.72 253.18 42967.12 47936.08 2018-05-30 17:31:39.000 150 21251.70 253.16 42967.13 47936.07 2018-05-30 17:31:40.000 150 21251.67 253.08 42967.17 47936.06 2018-05-30 17:31:41.000 150 21251.64 253.09 42967.17 47936.06 2018-05-30 17:31:42.000 150 21251.63 253.04 42967.21 47936.08 2018-05-30 17:31:43.000 150 21251.60 253.04 42967.21 47936.09 2018-05-30 17:31:44.000 150 21251.55 253.10 42967.22 47936.06 2018-05-30 17:31:45.000 150 21251.52 253.15 42967.16 47936.07 2018-05-30 17:31:46.000 150 21251.45 253.19 42967.10 47935.99 2018-05-30 17:31:47.000 150 21251.42 253.24 42967.05 47935.93 2018-05-30 17:31:48.000 150 21251.39 253.27 42966.98 47935.85 2018-05-30 17:31:49.000 150 21251.36 253.22 42966.94 47935.77 2018-05-30 17:31:50.000 150 21251.35 253.22 42966.92 47935.75 2018-05-30 17:31:51.000 150 21251.30 253.25 42966.86 47935.71 2018-05-30 17:31:52.000 150 21251.28 253.25 42966.79 47935.64 2018-05-30 17:31:53.000 150 21251.28 253.24 42966.79 47935.63 2018-05-30 17:31:54.000 150 21251.32 253.18 42966.77 47935.56 2018-05-30 17:31:55.000 150 21251.41 253.09 42966.76 47935.58 2018-05-30 17:31:56.000 150 21251.40 252.98 42966.80 47935.63 2018-05-30 17:31:57.000 150 21251.45 253.07 42966.83 47935.66 2018-05-30 17:31:58.000 150 21251.46 253.14 42966.82 47935.67 2018-05-30 17:31:59.000 150 21251.41 253.18 42966.78 47935.67 2018-05-30 17:32:00.000 150 21251.38 253.22 42966.73 47935.63 2018-05-30 17:32:01.000 150 21251.39 253.23 42966.72 47935.59 2018-05-30 17:32:02.000 150 21251.39 253.22 42966.70 47935.59 2018-05-30 17:32:03.000 150 21251.40 253.19 42966.73 47935.60 2018-05-30 17:32:04.000 150 21251.45 253.11 42966.77 47935.59 2018-05-30 17:32:05.000 150 21251.47 253.07 42966.79 47935.61 2018-05-30 17:32:06.000 150 21251.45 253.07 42966.85 47935.65 2018-05-30 17:32:07.000 150 21251.46 253.03 42966.85 47935.72 2018-05-30 17:32:08.000 150 21251.46 253.00 42966.89 47935.72 2018-05-30 17:32:09.000 150 21251.45 252.97 42966.95 47935.76 2018-05-30 17:32:10.000 150 21251.44 252.94 42966.97 47935.76 2018-05-30 17:32:11.000 150 21251.42 252.91 42966.95 47935.81 2018-05-30 17:32:12.000 150 21251.36 252.96 42966.96 47935.78 2018-05-30 17:32:13.000 150 21251.30 253.02 42966.93 47935.75 2018-05-30 17:32:14.000 150 21251.33 253.07 42966.90 47935.73 2018-05-30 17:32:15.000 150 21251.32 253.13 42966.86 47935.70 2018-05-30 17:32:16.000 150 21251.36 253.12 42966.82 47935.64 2018-05-30 17:32:17.000 150 21251.37 253.15 42966.82 47935.63 2018-05-30 17:32:18.000 150 21251.47 253.16 42966.80 47935.63 2018-05-30 17:32:19.000 150 21251.51 253.13 42966.79 47935.67 2018-05-30 17:32:20.000 150 21251.54 253.13 42966.81 47935.68 2018-05-30 17:32:21.000 150 21251.57 253.13 42966.79 47935.70 2018-05-30 17:32:22.000 150 21251.61 253.12 42966.82 47935.72 2018-05-30 17:32:23.000 150 21251.64 253.08 42966.83 47935.74 2018-05-30 17:32:24.000 150 21251.65 253.07 42966.87 47935.75 2018-05-30 17:32:25.000 150 21251.69 253.06 42966.88 47935.79 2018-05-30 17:32:26.000 150 21251.69 253.10 42966.89 47935.84 2018-05-30 17:32:27.000 150 21251.69 253.19 42966.85 47935.82 2018-05-30 17:32:28.000 150 21251.75 253.24 42966.83 47935.79 2018-05-30 17:32:29.000 150 21251.73 253.21 42966.78 47935.81 2018-05-30 17:32:30.000 150 21251.73 253.18 42966.80 47935.78 2018-05-30 17:32:31.000 150 21251.73 253.13 42966.83 47935.78 2018-05-30 17:32:32.000 150 21251.75 253.14 42966.89 47935.81 2018-05-30 17:32:33.000 150 21251.79 253.13 42966.92 47935.83 2018-05-30 17:32:34.000 150 21251.82 253.10 42966.94 47935.87 2018-05-30 17:32:35.000 150 21251.83 253.07 42966.97 47935.90 2018-05-30 17:32:36.000 150 21251.86 253.05 42966.96 47935.92 2018-05-30 17:32:37.000 150 21251.86 253.02 42967.02 47935.94 2018-05-30 17:32:38.000 150 21251.90 253.01 42967.04 47936.01 2018-05-30 17:32:39.000 150 21251.94 253.00 42967.10 47936.08 2018-05-30 17:32:40.000 150 21251.91 252.97 42967.13 47936.10 2018-05-30 17:32:41.000 150 21251.94 252.98 42967.14 47936.16 2018-05-30 17:32:42.000 150 21251.96 253.00 42967.14 47936.19 2018-05-30 17:32:43.000 150 21251.96 252.99 42967.19 47936.23 2018-05-30 17:32:44.000 150 21252.00 252.97 42967.17 47936.24 2018-05-30 17:32:45.000 150 21252.02 252.98 42967.20 47936.27 2018-05-30 17:32:46.000 150 21252.03 253.03 42967.21 47936.26 2018-05-30 17:32:47.000 150 21252.03 253.05 42967.22 47936.29 2018-05-30 17:32:48.000 150 21252.07 253.11 42967.19 47936.29 2018-05-30 17:32:49.000 150 21252.08 253.14 42967.18 47936.28 2018-05-30 17:32:50.000 150 21252.13 253.18 42967.21 47936.31 2018-05-30 17:32:51.000 150 21252.15 253.20 42967.24 47936.34 2018-05-30 17:32:52.000 150 21252.19 253.21 42967.26 47936.35 2018-05-30 17:32:53.000 150 21252.25 253.22 42967.24 47936.37 2018-05-30 17:32:54.000 150 21252.30 253.24 42967.27 47936.41 2018-05-30 17:32:55.000 150 21252.33 253.22 42967.35 47936.44 2018-05-30 17:32:56.000 150 21252.36 253.19 42967.38 47936.49 2018-05-30 17:32:57.000 150 21252.37 253.22 42967.42 47936.59 2018-05-30 17:32:58.000 150 21252.41 253.22 42967.48 47936.64 2018-05-30 17:32:59.000 150 21252.48 253.22 42967.55 47936.69 2018-05-30 17:33:00.000 150 21252.51 253.22 42967.58 47936.76 2018-05-30 17:33:01.000 150 21252.45 253.23 42967.58 47936.79 2018-05-30 17:33:02.000 150 21252.47 253.19 42967.63 47936.80 2018-05-30 17:33:03.000 150 21252.43 253.21 42967.63 47936.79 2018-05-30 17:33:04.000 150 21252.40 253.24 42967.62 47936.78 2018-05-30 17:33:05.000 150 21252.34 253.20 42967.58 47936.77 2018-05-30 17:33:06.000 150 21252.19 253.20 42967.55 47936.73 2018-05-30 17:33:07.000 150 21252.37 253.09 42967.61 47936.69 2018-05-30 17:33:08.000 150 21252.39 253.06 42967.66 47936.78 2018-05-30 17:33:09.000 150 21252.38 253.10 42967.67 47936.81 2018-05-30 17:33:10.000 150 21252.38 253.12 42967.64 47936.83 2018-05-30 17:33:11.000 150 21252.37 253.15 42967.64 47936.82 2018-05-30 17:33:12.000 150 21252.36 253.12 42967.63 47936.79 2018-05-30 17:33:13.000 150 21252.33 253.09 42967.63 47936.83 2018-05-30 17:33:14.000 150 21252.31 253.09 42967.66 47936.81 2018-05-30 17:33:15.000 150 21252.34 253.10 42967.68 47936.83 2018-05-30 17:33:16.000 150 21252.35 253.10 42967.68 47936.83 2018-05-30 17:33:17.000 150 21252.36 253.06 42967.72 47936.85 2018-05-30 17:33:18.000 150 21252.37 253.04 42967.71 47936.88 2018-05-30 17:33:19.000 150 21252.35 253.08 42967.71 47936.87 2018-05-30 17:33:20.000 150 21252.33 253.15 42967.72 47936.83 2018-05-30 17:33:21.000 150 21252.30 253.19 42967.62 47936.82 2018-05-30 17:33:22.000 150 21252.30 253.24 42967.59 47936.77 2018-05-30 17:33:23.000 150 21252.26 253.22 42967.57 47936.72 2018-05-30 17:33:24.000 150 21252.22 253.25 42967.56 47936.72 2018-05-30 17:33:25.000 150 21252.23 253.27 42967.53 47936.69 2018-05-30 17:33:26.000 150 21252.23 253.21 42967.54 47936.66 2018-05-30 17:33:27.000 150 21252.18 253.17 42967.56 47936.65 2018-05-30 17:33:28.000 150 21252.15 253.14 42967.57 47936.64 2018-05-30 17:33:29.000 150 21252.11 253.13 42967.55 47936.62 2018-05-30 17:33:30.000 150 21252.09 253.13 42967.55 47936.61 2018-05-30 17:33:31.000 150 21252.08 253.12 42967.56 47936.60 2018-05-30 17:33:32.000 150 21252.07 253.12 42967.53 47936.58 2018-05-30 17:33:33.000 150 21252.05 253.12 42967.47 47936.55 2018-05-30 17:33:34.000 150 21252.04 253.11 42967.46 47936.51 2018-05-30 17:33:35.000 150 21251.98 253.11 42967.45 47936.49 2018-05-30 17:33:36.000 150 21251.98 253.16 42967.43 47936.49 2018-05-30 17:33:37.000 150 21251.95 253.18 42967.37 47936.42 2018-05-30 17:33:38.000 150 21251.96 253.21 42967.35 47936.40 2018-05-30 17:33:39.000 150 21251.99 253.19 42967.31 47936.36 2018-05-30 17:33:40.000 150 21252.04 253.19 42967.28 47936.32 2018-05-30 17:33:41.000 150 21252.07 253.21 42967.25 47936.37 2018-05-30 17:33:42.000 150 21252.08 253.26 42967.24 47936.34 2018-05-30 17:33:43.000 150 21252.08 253.27 42967.20 47936.33 2018-05-30 17:33:44.000 150 21252.11 253.22 42967.21 47936.31 2018-05-30 17:33:45.000 150 21252.05 253.21 42967.21 47936.26 2018-05-30 17:33:46.000 150 21252.04 253.20 42967.21 47936.28 2018-05-30 17:33:47.000 150 21252.04 253.15 42967.19 47936.27 2018-05-30 17:33:48.000 150 21252.02 253.16 42967.19 47936.27 2018-05-30 17:33:49.000 150 21252.03 253.19 42967.22 47936.28 2018-05-30 17:33:50.000 150 21252.01 253.21 42967.25 47936.25 2018-05-30 17:33:51.000 150 21251.96 253.22 42967.23 47936.22 2018-05-30 17:33:52.000 150 21252.01 253.18 42967.21 47936.25 2018-05-30 17:33:53.000 150 21252.04 253.16 42967.21 47936.25 2018-05-30 17:33:54.000 150 21252.02 253.13 42967.23 47936.25 2018-05-30 17:33:55.000 150 21252.03 253.10 42967.24 47936.26 2018-05-30 17:33:56.000 150 21252.03 253.07 42967.24 47936.31 2018-05-30 17:33:57.000 150 21252.02 253.04 42967.27 47936.30 2018-05-30 17:33:58.000 150 21252.02 253.02 42967.31 47936.35 2018-05-30 17:33:59.000 150 21252.03 252.99 42967.33 47936.34 2018-05-30 17:34:00.000 150 21252.07 252.99 42967.36 47936.38 2018-05-30 17:34:01.000 150 21252.11 253.00 42967.37 47936.39 2018-05-30 17:34:02.000 150 21252.11 253.02 42967.36 47936.40 2018-05-30 17:34:03.000 150 21252.16 253.04 42967.38 47936.45 2018-05-30 17:34:04.000 150 21252.18 253.07 42967.38 47936.47 2018-05-30 17:34:05.000 150 21252.20 253.09 42967.42 47936.52 2018-05-30 17:34:06.000 150 21252.21 253.13 42967.44 47936.51 2018-05-30 17:34:07.000 150 21252.24 253.15 42967.39 47936.52 2018-05-30 17:34:08.000 150 21252.24 253.14 42967.38 47936.52 2018-05-30 17:34:09.000 150 21252.23 253.17 42967.37 47936.48 2018-05-30 17:34:10.000 150 21252.24 253.18 42967.39 47936.51 2018-05-30 17:34:11.000 150 21252.22 253.20 42967.36 47936.52 2018-05-30 17:34:12.000 150 21252.23 253.19 42967.35 47936.52 2018-05-30 17:34:13.000 150 21252.23 253.18 42967.37 47936.49 2018-05-30 17:34:14.000 150 21252.24 253.18 42967.38 47936.50 2018-05-30 17:34:15.000 150 21252.26 253.17 42967.40 47936.53 2018-05-30 17:34:16.000 150 21252.23 253.18 42967.40 47936.56 2018-05-30 17:34:17.000 150 21252.24 253.22 42967.41 47936.56 2018-05-30 17:34:18.000 150 21252.25 253.24 42967.40 47936.56 2018-05-30 17:34:19.000 150 21252.25 253.25 42967.40 47936.55 2018-05-30 17:34:20.000 150 21252.26 253.25 42967.41 47936.54 2018-05-30 17:34:21.000 150 21252.33 253.30 42967.40 47936.55 2018-05-30 17:34:22.000 150 21252.25 253.24 42967.42 47936.58 2018-05-30 17:34:23.000 150 21252.19 253.27 42967.41 47936.54 2018-05-30 17:34:24.000 150 21252.15 253.37 42967.32 47936.50 2018-05-30 17:34:25.000 150 21252.14 253.46 42967.27 47936.44 2018-05-30 17:34:26.000 150 21252.13 253.48 42967.21 47936.38 2018-05-30 17:34:27.000 150 21252.10 253.50 42967.21 47936.34 2018-05-30 17:34:28.000 150 21252.09 253.52 42967.18 47936.30 2018-05-30 17:34:29.000 150 21252.07 253.54 42967.18 47936.30 2018-05-30 17:34:30.000 150 21252.12 253.54 42967.15 47936.28 2018-05-30 17:34:31.000 150 21252.15 253.50 42967.18 47936.31 2018-05-30 17:34:32.000 150 21252.19 253.45 42967.24 47936.33 2018-05-30 17:34:33.000 150 21252.20 253.39 42967.25 47936.36 2018-05-30 17:34:34.000 150 21252.22 253.31 42967.31 47936.41 2018-05-30 17:34:35.000 150 21252.21 253.30 42967.35 47936.46 2018-05-30 17:34:36.000 150 21252.19 253.30 42967.36 47936.47 2018-05-30 17:34:37.000 150 21252.16 253.24 42967.41 47936.54 2018-05-30 17:34:38.000 150 21252.19 253.18 42967.47 47936.57 2018-05-30 17:34:39.000 150 21252.17 253.13 42967.52 47936.58 2018-05-30 17:34:40.000 150 21252.18 253.14 42967.54 47936.64 2018-05-30 17:34:41.000 150 21252.16 253.15 42967.56 47936.65 2018-05-30 17:34:42.000 150 21252.17 253.17 42967.56 47936.66 2018-05-30 17:34:43.000 150 21252.17 253.19 42967.54 47936.67 2018-05-30 17:34:44.000 150 21252.14 253.20 42967.53 47936.65 2018-05-30 17:34:45.000 150 21252.13 253.19 42967.52 47936.63 2018-05-30 17:34:46.000 150 21252.09 253.15 42967.49 47936.58 2018-05-30 17:34:47.000 150 21252.10 253.15 42967.49 47936.57 2018-05-30 17:34:48.000 150 21252.16 253.19 42967.51 47936.59 2018-05-30 17:34:49.000 150 21252.19 253.16 42967.51 47936.61 2018-05-30 17:34:50.000 150 21252.17 253.14 42967.50 47936.58 2018-05-30 17:34:51.000 150 21252.15 253.15 42967.52 47936.65 2018-05-30 17:34:52.000 150 21252.14 253.10 42967.54 47936.60 2018-05-30 17:34:53.000 150 21252.12 253.12 42967.54 47936.61 2018-05-30 17:34:54.000 150 21252.11 253.15 42967.56 47936.61 2018-05-30 17:34:55.000 150 21252.05 253.18 42967.57 47936.61 2018-05-30 17:34:56.000 150 21252.03 253.18 42967.55 47936.62 2018-05-30 17:34:57.000 150 21252.01 253.23 42967.56 47936.58 2018-05-30 17:34:58.000 150 21251.95 253.22 42967.56 47936.56 2018-05-30 17:34:59.000 150 21251.91 253.23 42967.53 47936.56 2018-05-30 17:35:00.000 150 21251.86 253.30 42967.51 47936.52 2018-05-30 17:35:01.000 150 21251.82 253.31 42967.47 47936.46 2018-05-30 17:35:02.000 150 21251.77 253.34 42967.43 47936.41 2018-05-30 17:35:03.000 150 21251.71 253.34 42967.41 47936.37 2018-05-30 17:35:04.000 150 21251.71 253.31 42967.38 47936.33 2018-05-30 17:35:05.000 150 21251.69 253.32 42967.37 47936.33 2018-05-30 17:35:06.000 150 21251.66 253.31 42967.36 47936.28 2018-05-30 17:35:07.000 150 21251.70 253.31 42967.35 47936.30 2018-05-30 17:35:08.000 150 21251.72 253.30 42967.36 47936.28 2018-05-30 17:35:09.000 150 21251.71 253.29 42967.35 47936.25 2018-05-30 17:35:10.000 150 21251.69 253.30 42967.34 47936.24 2018-05-30 17:35:11.000 150 21251.66 253.30 42967.31 47936.24 2018-05-30 17:35:12.000 150 21251.62 253.25 42967.32 47936.22 2018-05-30 17:35:13.000 150 21251.55 253.22 42967.26 47936.15 2018-05-30 17:35:14.000 150 21251.51 253.19 42967.28 47936.13 2018-05-30 17:35:15.000 150 21251.48 253.10 42967.27 47936.10 2018-05-30 17:35:16.000 150 21251.48 252.99 42967.24 47936.09 2018-05-30 17:35:17.000 150 21251.50 252.90 42967.25 47936.06 2018-05-30 17:35:18.000 150 21251.50 252.80 42967.26 47936.09 2018-05-30 17:35:19.000 150 21251.52 252.76 42967.26 47936.09 2018-05-30 17:35:20.000 150 21251.50 252.74 42967.33 47936.14 2018-05-30 17:35:21.000 150 21251.49 252.68 42967.34 47936.13 2018-05-30 17:35:22.000 150 21251.47 252.64 42967.35 47936.14 2018-05-30 17:35:23.000 150 21251.47 252.66 42967.34 47936.16 2018-05-30 17:35:24.000 150 21251.49 252.65 42967.36 47936.16 2018-05-30 17:35:25.000 150 21251.51 252.62 42967.36 47936.17 2018-05-30 17:35:26.000 150 21251.51 252.61 42967.37 47936.16 2018-05-30 17:35:27.000 150 21251.51 252.64 42967.35 47936.20 2018-05-30 17:35:28.000 150 21251.50 252.68 42967.38 47936.18 2018-05-30 17:35:29.000 150 21251.53 252.69 42967.39 47936.18 2018-05-30 17:35:30.000 150 21251.58 252.68 42967.43 47936.20 2018-05-30 17:35:31.000 150 21251.58 252.70 42967.42 47936.20 2018-05-30 17:35:32.000 150 21251.63 252.69 42967.40 47936.25 2018-05-30 17:35:33.000 150 21251.63 252.64 42967.43 47936.25 2018-05-30 17:35:34.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:35:35.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:35:36.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 17:35:37.000 150 21251.76 252.61 42967.60 47936.48 2018-05-30 17:35:38.000 150 21251.78 252.61 42967.58 47936.51 2018-05-30 17:35:39.000 150 21251.81 252.63 42967.61 47936.55 2018-05-30 17:35:40.000 150 21251.86 252.70 42967.64 47936.52 2018-05-30 17:35:41.000 150 21251.82 252.67 42967.61 47936.54 2018-05-30 17:35:42.000 150 21251.79 252.67 42967.62 47936.57 2018-05-30 17:35:43.000 150 21251.78 252.65 42967.64 47936.57 2018-05-30 17:35:44.000 150 21251.82 252.63 42967.67 47936.57 2018-05-30 17:35:45.000 150 21251.84 252.63 42967.69 47936.57 2018-05-30 17:35:46.000 150 21251.83 252.62 42967.71 47936.62 2018-05-30 17:35:47.000 150 21251.83 252.63 42967.73 47936.61 2018-05-30 17:35:48.000 150 21251.84 252.61 42967.74 47936.62 2018-05-30 17:35:49.000 150 21251.87 252.60 42967.72 47936.67 2018-05-30 17:35:50.000 150 21251.91 252.59 42967.76 47936.71 2018-05-30 17:35:51.000 150 21251.93 252.59 42967.79 47936.71 2018-05-30 17:35:52.000 150 21251.92 252.59 42967.77 47936.71 2018-05-30 17:35:53.000 150 21251.90 252.64 42967.76 47936.74 2018-05-30 17:35:54.000 150 21251.91 252.67 42967.73 47936.72 2018-05-30 17:35:55.000 150 21251.93 252.67 42967.70 47936.72 2018-05-30 17:35:56.000 150 21251.90 252.69 42967.70 47936.70 2018-05-30 17:35:57.000 150 21251.87 252.70 42967.67 47936.65 2018-05-30 17:35:58.000 150 21251.90 252.69 42967.65 47936.63 2018-05-30 17:35:59.000 150 21251.93 252.68 42967.63 47936.62 2018-05-30 17:36:00.000 150 21251.94 252.66 42967.63 47936.60 2018-05-30 17:36:01.000 150 21251.94 252.56 42967.64 47936.60 2018-05-30 17:36:02.000 150 21251.95 252.49 42967.68 47936.63 2018-05-30 17:36:03.000 150 21251.92 252.46 42967.66 47936.62 2018-05-30 17:36:04.000 150 21251.90 252.43 42967.65 47936.63 2018-05-30 17:36:05.000 150 21251.94 252.44 42967.65 47936.62 2018-05-30 17:36:06.000 150 21251.99 252.49 42967.64 47936.63 2018-05-30 17:36:07.000 150 21252.00 252.56 42967.63 47936.64 2018-05-30 17:36:08.000 150 21252.03 252.59 42967.67 47936.65 2018-05-30 17:36:09.000 150 21252.01 252.63 42967.66 47936.67 2018-05-30 17:36:10.000 150 21252.04 252.71 42967.64 47936.63 2018-05-30 17:36:11.000 150 21252.02 252.72 42967.64 47936.65 2018-05-30 17:36:12.000 150 21251.96 252.74 42967.63 47936.64 2018-05-30 17:36:13.000 150 21252.00 252.76 42967.57 47936.60 2018-05-30 17:36:14.000 150 21252.05 252.78 42967.58 47936.57 2018-05-30 17:36:15.000 150 21252.02 252.76 42967.55 47936.60 2018-05-30 17:36:16.000 150 21252.00 252.76 42967.56 47936.57 2018-05-30 17:36:17.000 150 21252.00 252.78 42967.57 47936.57 2018-05-30 17:36:18.000 150 21251.99 252.83 42967.54 47936.60 2018-05-30 17:36:19.000 150 21251.99 252.79 42967.54 47936.56 2018-05-30 17:36:20.000 150 21252.00 252.78 42967.54 47936.56 2018-05-30 17:36:21.000 150 21252.01 252.73 42967.57 47936.57 2018-05-30 17:36:22.000 150 21252.06 252.63 42967.55 47936.58 2018-05-30 17:36:23.000 150 21252.06 252.63 42967.58 47936.59 2018-05-30 17:36:24.000 150 21252.13 252.64 42967.64 47936.66 2018-05-30 17:36:25.000 150 21252.14 252.67 42967.69 47936.71 2018-05-30 17:36:26.000 150 21252.19 252.71 42967.72 47936.78 2018-05-30 17:36:27.000 150 21252.22 252.76 42967.75 47936.82 2018-05-30 17:36:28.000 150 21252.22 252.81 42967.75 47936.82 2018-05-30 17:36:29.000 150 21252.21 252.88 42967.73 47936.85 2018-05-30 17:36:30.000 150 21252.17 252.93 42967.71 47936.88 2018-05-30 17:36:31.000 150 21252.15 253.00 42967.73 47936.85 2018-05-30 17:36:32.000 150 21252.17 253.01 42967.71 47936.80 2018-05-30 17:36:33.000 150 21252.20 253.00 42967.72 47936.79 2018-05-30 17:36:34.000 150 21252.19 252.97 42967.70 47936.79 2018-05-30 17:36:35.000 150 21252.23 252.94 42967.71 47936.79 2018-05-30 17:36:36.000 150 21252.26 252.95 42967.72 47936.84 2018-05-30 17:36:37.000 150 21252.23 253.01 42967.70 47936.83 2018-05-30 17:36:38.000 150 21252.25 253.05 42967.68 47936.83 2018-05-30 17:36:39.000 150 21252.25 253.07 42967.70 47936.86 2018-05-30 17:36:40.000 150 21252.26 253.09 42967.70 47936.82 2018-05-30 17:36:41.000 150 21252.25 253.15 42967.67 47936.82 2018-05-30 17:36:42.000 150 21252.24 253.17 42967.66 47936.79 2018-05-30 17:36:43.000 150 21252.28 253.17 42967.67 47936.82 2018-05-30 17:36:44.000 150 21252.31 253.14 42967.65 47936.78 2018-05-30 17:36:45.000 150 21252.30 253.14 42967.63 47936.80 2018-05-30 17:36:46.000 150 21252.29 253.11 42967.59 47936.77 2018-05-30 17:36:47.000 150 21252.25 253.09 42967.58 47936.78 2018-05-30 17:36:48.000 150 21252.23 253.10 42967.59 47936.73 2018-05-30 17:36:49.000 150 21252.21 253.10 42967.59 47936.73 2018-05-30 17:36:50.000 150 21252.18 253.10 42967.58 47936.70 2018-05-30 17:36:51.000 150 21252.14 253.11 42967.55 47936.67 2018-05-30 17:36:52.000 150 21252.09 253.10 42967.53 47936.65 2018-05-30 17:36:53.000 150 21252.08 253.15 42967.53 47936.64 2018-05-30 17:36:54.000 150 21252.04 253.18 42967.50 47936.62 2018-05-30 17:36:55.000 150 21252.02 253.18 42967.48 47936.53 2018-05-30 17:36:56.000 150 21252.01 253.19 42967.48 47936.51 2018-05-30 17:36:57.000 150 21251.98 253.25 42967.45 47936.53 2018-05-30 17:36:58.000 150 21251.97 253.33 42967.41 47936.47 2018-05-30 17:36:59.000 150 21251.96 253.34 42967.36 47936.44 2018-05-30 17:37:00.000 150 21252.00 253.38 42967.28 47936.37 2018-05-30 17:37:01.000 150 21252.02 253.39 42967.23 47936.33 2018-05-30 17:37:02.000 150 21252.02 253.38 42967.23 47936.33 2018-05-30 17:37:03.000 150 21251.96 253.37 42967.19 47936.30 2018-05-30 17:37:04.000 150 21251.93 253.36 42967.21 47936.24 2018-05-30 17:37:05.000 150 21251.89 253.39 42967.19 47936.23 2018-05-30 17:37:06.000 150 21251.85 253.45 42967.11 47936.17 2018-05-30 17:37:07.000 150 21251.84 253.53 42967.07 47936.15 2018-05-30 17:37:08.000 150 21251.79 253.60 42967.00 47936.08 2018-05-30 17:37:09.000 150 21251.79 253.67 42966.97 47935.99 2018-05-30 17:37:10.000 150 21251.80 253.74 42966.89 47935.96 2018-05-30 17:37:11.000 150 21251.80 253.78 42966.82 47935.90 2018-05-30 17:37:12.000 150 21251.78 253.80 42966.80 47935.85 2018-05-30 17:37:13.000 150 21251.77 253.81 42966.78 47935.79 2018-05-30 17:37:14.000 150 21251.73 253.83 42966.74 47935.77 2018-05-30 17:37:15.000 150 21251.74 253.82 42966.72 47935.77 2018-05-30 17:37:16.000 150 21251.77 253.82 42966.75 47935.75 2018-05-30 17:37:17.000 150 21251.77 253.83 42966.75 47935.77 2018-05-30 17:37:18.000 150 21251.73 253.84 42966.75 47935.74 2018-05-30 17:37:19.000 150 21251.76 253.83 42966.74 47935.76 2018-05-30 17:37:20.000 150 21251.77 253.80 42966.74 47935.74 2018-05-30 17:37:21.000 150 21251.79 253.76 42966.79 47935.79 2018-05-30 17:37:22.000 150 21251.78 253.75 42966.82 47935.81 2018-05-30 17:37:23.000 150 21251.78 253.75 42966.84 47935.82 2018-05-30 17:37:24.000 150 21251.75 253.80 42966.86 47935.86 2018-05-30 17:37:25.000 150 21251.77 253.84 42966.83 47935.86 2018-05-30 17:37:26.000 150 21251.80 253.80 42966.86 47935.83 2018-05-30 17:37:27.000 150 21251.83 253.75 42966.85 47935.85 2018-05-30 17:37:28.000 150 21251.84 253.73 42966.89 47935.88 2018-05-30 17:37:29.000 150 21251.87 253.70 42966.93 47935.92 2018-05-30 17:37:30.000 150 21251.91 253.71 42966.95 47935.99 2018-05-30 17:37:31.000 150 21251.95 253.65 42966.99 47935.99 2018-05-30 17:37:32.000 150 21251.99 253.57 42967.01 47936.06 2018-05-30 17:37:33.000 150 21252.02 253.53 42967.07 47936.10 2018-05-30 17:37:34.000 150 21252.08 253.52 42967.12 47936.16 2018-05-30 17:37:35.000 150 21252.11 253.54 42967.13 47936.19 2018-05-30 17:37:36.000 150 21252.12 253.58 42967.13 47936.24 2018-05-30 17:37:37.000 150 21252.13 253.60 42967.14 47936.25 2018-05-30 17:37:38.000 150 21252.10 253.62 42967.13 47936.26 2018-05-30 17:37:39.000 150 21252.08 253.65 42967.18 47936.26 2018-05-30 17:37:40.000 150 21252.08 253.68 42967.19 47936.25 2018-05-30 17:37:41.000 150 21252.09 253.66 42967.19 47936.27 2018-05-30 17:37:42.000 150 21252.13 253.62 42967.17 47936.27 2018-05-30 17:37:43.000 150 21252.10 253.65 42967.18 47936.28 2018-05-30 17:37:44.000 150 21252.07 253.66 42967.13 47936.26 2018-05-30 17:37:45.000 150 21252.06 253.69 42967.07 47936.23 2018-05-30 17:37:46.000 150 21252.04 253.69 42967.08 47936.19 2018-05-30 17:37:47.000 150 21252.03 253.67 42967.10 47936.18 2018-05-30 17:37:48.000 150 21252.02 253.65 42967.08 47936.15 2018-05-30 17:37:49.000 150 21251.99 253.58 42967.07 47936.14 2018-05-30 17:37:50.000 150 21251.98 253.47 42967.06 47936.13 2018-05-30 17:37:51.000 150 21251.97 253.34 42967.11 47936.13 2018-05-30 17:37:52.000 150 21251.98 253.30 42967.15 47936.15 2018-05-30 17:37:53.000 150 21252.00 253.28 42967.17 47936.21 2018-05-30 17:37:54.000 150 21252.02 253.27 42967.21 47936.21 2018-05-30 17:37:55.000 150 21252.04 253.27 42967.25 47936.25 2018-05-30 17:37:56.000 150 21252.07 253.28 42967.26 47936.29 2018-05-30 17:37:57.000 150 21252.05 253.29 42967.26 47936.34 2018-05-30 17:37:58.000 150 21252.05 253.26 42967.30 47936.33 2018-05-30 17:37:59.000 150 21252.04 253.25 42967.32 47936.35 2018-05-30 17:38:00.000 150 21252.03 253.25 42967.33 47936.37 2018-05-30 17:38:01.000 150 21252.05 253.22 42967.37 47936.39 2018-05-30 17:38:02.000 150 21252.10 253.14 42967.39 47936.40 2018-05-30 17:38:03.000 150 21252.10 253.12 42967.43 47936.44 2018-05-30 17:38:04.000 150 21252.12 253.06 42967.46 47936.49 2018-05-30 17:38:05.000 150 21252.15 253.04 42967.48 47936.54 2018-05-30 17:38:06.000 150 21252.17 253.00 42967.55 47936.59 2018-05-30 17:38:07.000 150 21252.19 252.96 42967.59 47936.63 2018-05-30 17:38:08.000 150 21252.16 252.96 42967.63 47936.68 2018-05-30 17:38:09.000 150 21252.17 252.94 42967.62 47936.71 2018-05-30 17:38:10.000 150 21252.17 252.98 42967.63 47936.72 2018-05-30 17:38:11.000 150 21252.16 253.06 42967.63 47936.74 2018-05-30 17:38:12.000 150 21252.12 253.16 42967.64 47936.69 2018-05-30 17:38:13.000 150 21252.06 253.25 42967.60 47936.65 2018-05-30 17:38:14.000 150 21252.05 253.26 42967.54 47936.59 2018-05-30 17:38:15.000 150 21252.05 253.28 42967.53 47936.57 2018-05-30 17:38:16.000 150 21252.03 253.27 42967.51 47936.52 2018-05-30 17:38:17.000 150 21251.92 253.24 42967.49 47936.53 2018-05-30 17:38:18.000 150 21251.93 253.27 42967.50 47936.45 2018-05-30 17:38:19.000 150 21252.02 253.34 42967.52 47936.49 2018-05-30 17:38:20.000 150 21252.05 253.35 42967.51 47936.54 2018-05-30 17:38:21.000 150 21252.05 253.38 42967.51 47936.49 2018-05-30 17:38:22.000 150 21252.07 253.45 42967.47 47936.53 2018-05-30 17:38:23.000 150 21252.09 253.51 42967.42 47936.48 2018-05-30 17:38:24.000 150 21252.08 253.54 42967.36 47936.47 2018-05-30 17:38:25.000 150 21252.08 253.55 42967.33 47936.44 2018-05-30 17:38:26.000 150 21252.08 253.53 42967.33 47936.42 2018-05-30 17:38:27.000 150 21252.12 253.50 42967.32 47936.43 2018-05-30 17:38:28.000 150 21252.15 253.45 42967.35 47936.42 2018-05-30 17:38:29.000 150 21252.21 253.40 42967.36 47936.45 2018-05-30 17:38:30.000 150 21252.24 253.40 42967.41 47936.50 2018-05-30 17:38:31.000 150 21252.23 253.38 42967.46 47936.55 2018-05-30 17:38:32.000 150 21252.24 253.35 42967.48 47936.57 2018-05-30 17:38:33.000 150 21252.24 253.32 42967.51 47936.59 2018-05-30 17:38:34.000 150 21252.20 253.31 42967.53 47936.59 2018-05-30 17:38:35.000 150 21252.15 253.32 42967.56 47936.59 2018-05-30 17:38:36.000 150 21252.17 253.32 42967.57 47936.60 2018-05-30 17:38:37.000 150 21252.22 253.41 42967.57 47936.61 2018-05-30 17:38:38.000 150 21252.17 253.36 42967.59 47936.61 2018-05-30 17:38:39.000 150 21252.09 253.28 42967.57 47936.61 2018-05-30 17:38:40.000 150 21252.06 253.26 42967.58 47936.57 2018-05-30 17:38:41.000 150 21252.02 253.27 42967.55 47936.60 2018-05-30 17:38:42.000 150 21252.01 253.27 42967.60 47936.58 2018-05-30 17:38:43.000 150 21252.00 253.25 42967.57 47936.57 2018-05-30 17:38:44.000 150 21252.01 253.17 42967.63 47936.60 2018-05-30 17:38:45.000 150 21252.02 253.12 42967.65 47936.60 2018-05-30 17:38:46.000 150 21252.01 253.07 42967.70 47936.63 2018-05-30 17:38:47.000 150 21252.03 253.04 42967.71 47936.71 2018-05-30 17:38:48.000 150 21252.05 253.01 42967.74 47936.71 2018-05-30 17:38:49.000 150 21252.06 252.95 42967.79 47936.76 2018-05-30 17:38:50.000 150 21252.14 252.91 42967.85 47936.82 2018-05-30 17:38:51.000 150 21252.20 252.83 42967.91 47936.90 2018-05-30 17:38:52.000 150 21252.25 252.74 42968.00 47936.97 2018-05-30 17:38:53.000 150 21252.26 252.68 42968.10 47937.06 2018-05-30 17:38:54.000 150 21252.24 252.66 42968.14 47937.15 2018-05-30 17:38:55.000 150 21252.22 252.68 42968.16 47937.17 2018-05-30 17:38:56.000 150 21252.23 252.71 42968.16 47937.22 2018-05-30 17:38:57.000 150 21252.21 252.70 42968.19 47937.22 2018-05-30 17:38:58.000 150 21252.17 252.74 42968.18 47937.19 2018-05-30 17:38:59.000 150 21252.12 252.79 42968.16 47937.17 2018-05-30 17:39:00.000 150 21252.10 252.79 42968.13 47937.16 2018-05-30 17:39:01.000 150 21252.05 252.84 42968.12 47937.12 2018-05-30 17:39:02.000 150 21252.04 252.85 42968.07 47937.06 2018-05-30 17:39:03.000 150 21252.03 252.82 42968.01 47937.07 2018-05-30 17:39:04.000 150 21252.03 252.91 42968.01 47937.03 2018-05-30 17:39:05.000 150 21252.03 252.94 42968.01 47936.97 2018-05-30 17:39:06.000 150 21251.97 252.91 42968.01 47936.99 2018-05-30 17:39:07.000 150 21251.96 252.90 42967.98 47936.97 2018-05-30 17:39:08.000 150 21251.96 252.95 42968.00 47936.94 2018-05-30 17:39:09.000 150 21251.92 252.97 42968.00 47936.92 2018-05-30 17:39:10.000 150 21251.87 253.04 42967.94 47936.88 2018-05-30 17:39:11.000 150 21251.82 253.11 42967.89 47936.82 2018-05-30 17:39:12.000 150 21251.75 253.19 42967.84 47936.77 2018-05-30 17:39:13.000 150 21251.68 253.35 42967.74 47936.69 2018-05-30 17:39:14.000 150 21251.64 253.47 42967.64 47936.60 2018-05-30 17:39:15.000 150 21251.62 253.54 42967.56 47936.45 2018-05-30 17:39:16.000 150 21251.59 253.56 42967.47 47936.38 2018-05-30 17:39:17.000 150 21251.60 253.55 42967.42 47936.29 2018-05-30 17:39:18.000 150 21251.57 253.58 42967.39 47936.25 2018-05-30 17:39:19.000 150 21251.51 253.61 42967.35 47936.19 2018-05-30 17:39:20.000 150 21251.53 253.59 42967.30 47936.16 2018-05-30 17:39:21.000 150 21251.56 253.57 42967.30 47936.16 2018-05-30 17:39:22.000 150 21251.61 253.57 42967.27 47936.13 2018-05-30 17:39:23.000 150 21251.63 253.55 42967.27 47936.15 2018-05-30 17:39:24.000 150 21251.64 253.53 42967.32 47936.15 2018-05-30 17:39:25.000 150 21251.61 253.46 42967.38 47936.18 2018-05-30 17:39:26.000 150 21251.60 253.44 42967.38 47936.21 2018-05-30 17:39:27.000 150 21251.61 253.39 42967.42 47936.24 2018-05-30 17:39:28.000 150 21251.59 253.34 42967.46 47936.25 2018-05-30 17:39:29.000 150 21251.57 253.36 42967.49 47936.29 2018-05-30 17:39:30.000 150 21251.56 253.43 42967.48 47936.31 2018-05-30 17:39:31.000 150 21251.56 253.47 42967.49 47936.32 2018-05-30 17:39:32.000 150 21251.53 253.46 42967.46 47936.26 2018-05-30 17:39:33.000 150 21251.49 253.44 42967.47 47936.26 2018-05-30 17:39:34.000 150 21251.51 253.45 42967.48 47936.27 2018-05-30 17:39:35.000 150 21251.49 253.47 42967.48 47936.28 2018-05-30 17:39:36.000 150 21251.48 253.46 42967.51 47936.26 2018-05-30 17:39:37.000 150 21251.50 253.41 42967.53 47936.29 2018-05-30 17:39:38.000 150 21251.49 253.38 42967.57 47936.27 2018-05-30 17:39:39.000 150 21251.47 253.36 42967.58 47936.31 2018-05-30 17:39:40.000 150 21251.50 253.32 42967.63 47936.35 2018-05-30 17:39:41.000 150 21251.53 253.36 42967.64 47936.36 2018-05-30 17:39:42.000 150 21251.56 253.43 42967.59 47936.38 2018-05-30 17:39:43.000 150 21251.51 253.47 42967.57 47936.39 2018-05-30 17:39:44.000 150 21251.51 253.50 42967.54 47936.34 2018-05-30 17:39:45.000 150 21251.50 253.51 42967.50 47936.31 2018-05-30 17:39:46.000 150 21251.46 253.49 42967.51 47936.30 2018-05-30 17:39:47.000 150 21251.44 253.48 42967.51 47936.28 2018-05-30 17:39:48.000 150 21251.43 253.49 42967.50 47936.27 2018-05-30 17:39:49.000 150 21251.43 253.50 42967.52 47936.28 2018-05-30 17:39:50.000 150 21251.43 253.50 42967.55 47936.29 2018-05-30 17:39:51.000 150 21251.43 253.49 42967.56 47936.27 2018-05-30 17:39:52.000 150 21251.43 253.51 42967.56 47936.26 2018-05-30 17:39:53.000 150 21251.46 253.53 42967.54 47936.29 2018-05-30 17:39:54.000 150 21251.42 253.57 42967.53 47936.28 2018-05-30 17:39:55.000 150 21251.38 253.62 42967.52 47936.25 2018-05-30 17:39:56.000 150 21251.35 253.63 42967.51 47936.22 2018-05-30 17:39:57.000 150 21251.36 253.71 42967.49 47936.22 2018-05-30 17:39:58.000 150 21251.34 253.75 42967.43 47936.17 2018-05-30 17:39:59.000 150 21251.35 253.78 42967.39 47936.12 2018-05-30 17:40:00.000 150 21251.33 253.81 42967.34 47936.09 2018-05-30 17:40:01.000 150 21251.30 253.85 42967.28 47936.06 2018-05-30 17:40:02.000 150 21251.24 253.92 42967.23 47936.01 2018-05-30 17:40:03.000 150 21251.09 253.90 42967.15 47935.92 2018-05-30 17:40:04.000 150 21251.09 254.01 42967.10 47935.81 2018-05-30 17:40:05.000 150 21251.06 254.05 42967.05 47935.75 2018-05-30 17:40:06.000 150 21251.03 254.06 42966.99 47935.68 2018-05-30 17:40:07.000 150 21251.00 254.08 42966.96 47935.62 2018-05-30 17:40:08.000 150 21251.02 254.09 42966.92 47935.58 2018-05-30 17:40:09.000 150 21251.01 254.09 42966.88 47935.56 2018-05-30 17:40:10.000 150 21250.95 254.10 42966.85 47935.49 2018-05-30 17:40:11.000 150 21250.91 254.12 42966.85 47935.49 2018-05-30 17:40:12.000 150 21250.89 254.10 42966.84 47935.41 2018-05-30 17:40:13.000 150 21250.88 254.08 42966.84 47935.38 2018-05-30 17:40:14.000 150 21250.89 254.04 42966.83 47935.38 2018-05-30 17:40:15.000 150 21250.87 254.02 42966.82 47935.37 2018-05-30 17:40:16.000 150 21250.83 253.99 42966.86 47935.40 2018-05-30 17:40:17.000 150 21250.81 253.95 42966.87 47935.40 2018-05-30 17:40:18.000 150 21250.79 253.93 42966.92 47935.42 2018-05-30 17:40:19.000 150 21250.80 253.96 42966.93 47935.42 2018-05-30 17:40:20.000 150 21250.85 253.96 42966.90 47935.45 2018-05-30 17:40:21.000 150 21250.87 253.97 42966.91 47935.45 2018-05-30 17:40:22.000 150 21250.90 253.97 42966.91 47935.47 2018-05-30 17:40:23.000 150 21250.87 253.98 42966.89 47935.47 2018-05-30 17:40:24.000 150 21250.86 254.01 42966.91 47935.50 2018-05-30 17:40:25.000 150 21250.85 254.04 42966.91 47935.47 2018-05-30 17:40:26.000 150 21250.87 254.07 42966.91 47935.50 2018-05-30 17:40:27.000 150 21250.85 254.16 42966.86 47935.47 2018-05-30 17:40:28.000 150 21250.78 254.22 42966.86 47935.42 2018-05-30 17:40:29.000 150 21250.77 254.23 42966.80 47935.40 2018-05-30 17:40:30.000 150 21250.79 254.22 42966.80 47935.39 2018-05-30 17:40:31.000 150 21250.81 254.23 42966.80 47935.33 2018-05-30 17:40:32.000 150 21250.81 254.25 42966.76 47935.34 2018-05-30 17:40:33.000 150 21250.84 254.24 42966.76 47935.36 2018-05-30 17:40:34.000 150 21250.85 254.28 42966.72 47935.35 2018-05-30 17:40:35.000 150 21250.88 254.25 42966.69 47935.32 2018-05-30 17:40:36.000 150 21250.93 254.23 42966.74 47935.34 2018-05-30 17:40:37.000 150 21250.93 254.19 42966.78 47935.32 2018-05-30 17:40:38.000 150 21250.97 254.14 42966.84 47935.41 2018-05-30 17:40:39.000 150 21250.98 254.09 42966.87 47935.47 2018-05-30 17:40:40.000 150 21251.01 254.05 42966.92 47935.53 2018-05-30 17:40:41.000 150 21250.98 254.05 42966.95 47935.57 2018-05-30 17:40:42.000 150 21250.95 254.02 42967.00 47935.59 2018-05-30 17:40:43.000 150 21250.99 254.01 42967.04 47935.62 2018-05-30 17:40:44.000 150 21251.03 254.04 42967.08 47935.67 2018-05-30 17:40:45.000 150 21251.06 254.07 42967.09 47935.73 2018-05-30 17:40:46.000 150 21251.07 254.08 42967.12 47935.73 2018-05-30 17:40:47.000 150 21251.07 254.06 42967.13 47935.76 2018-05-30 17:40:48.000 150 21251.06 254.08 42967.14 47935.77 2018-05-30 17:40:49.000 150 21251.10 254.10 42967.17 47935.82 2018-05-30 17:40:50.000 150 21251.14 254.12 42967.18 47935.83 2018-05-30 17:40:51.000 150 21251.17 254.13 42967.17 47935.87 2018-05-30 17:40:52.000 150 21251.16 254.18 42967.15 47935.87 2018-05-30 17:40:53.000 150 21251.13 254.19 42967.16 47935.86 2018-05-30 17:40:54.000 150 21251.14 254.20 42967.15 47935.86 2018-05-30 17:40:55.000 150 21251.10 254.24 42967.16 47935.82 2018-05-30 17:40:56.000 150 21251.09 254.32 42967.17 47935.79 2018-05-30 17:40:57.000 150 21251.11 254.40 42967.13 47935.82 2018-05-30 17:40:58.000 150 21251.14 254.49 42967.05 47935.80 2018-05-30 17:40:59.000 150 21251.14 254.49 42967.04 47935.77 2018-05-30 17:41:00.000 150 21251.12 254.48 42967.02 47935.75 2018-05-30 17:41:01.000 150 21251.13 254.48 42967.02 47935.71 2018-05-30 17:41:02.000 150 21251.13 254.50 42967.03 47935.73 2018-05-30 17:41:03.000 150 21251.13 254.49 42967.04 47935.72 2018-05-30 17:41:04.000 150 21251.15 254.51 42967.03 47935.70 2018-05-30 17:41:05.000 150 21251.14 254.49 42967.04 47935.73 2018-05-30 17:41:06.000 150 21251.11 254.49 42967.04 47935.72 2018-05-30 17:41:07.000 150 21251.09 254.41 42967.07 47935.69 2018-05-30 17:41:08.000 150 21251.13 254.38 42967.07 47935.73 2018-05-30 17:41:09.000 150 21251.12 254.41 42967.10 47935.73 2018-05-30 17:41:10.000 150 21251.10 254.40 42967.11 47935.76 2018-05-30 17:41:11.000 150 21251.10 254.35 42967.13 47935.78 2018-05-30 17:41:12.000 150 21251.10 254.37 42967.15 47935.78 2018-05-30 17:41:13.000 150 21251.11 254.38 42967.18 47935.79 2018-05-30 17:41:14.000 150 21251.09 254.37 42967.20 47935.81 2018-05-30 17:41:15.000 150 21251.09 254.35 42967.20 47935.82 2018-05-30 17:41:16.000 150 21251.08 254.37 42967.16 47935.82 2018-05-30 17:41:17.000 150 21251.06 254.37 42967.16 47935.79 2018-05-30 17:41:18.000 150 21251.02 254.35 42967.17 47935.82 2018-05-30 17:41:19.000 150 21251.00 254.35 42967.15 47935.81 2018-05-30 17:41:20.000 150 21251.00 254.38 42967.19 47935.80 2018-05-30 17:41:21.000 150 21251.05 254.39 42967.21 47935.82 2018-05-30 17:41:22.000 150 21251.08 254.47 42967.19 47935.82 2018-05-30 17:41:23.000 150 21251.06 254.44 42967.19 47935.83 2018-05-30 17:41:24.000 150 21251.00 254.44 42967.20 47935.81 2018-05-30 17:41:25.000 150 21250.99 254.49 42967.18 47935.80 2018-05-30 17:41:26.000 150 21250.99 254.54 42967.15 47935.80 2018-05-30 17:41:27.000 150 21250.96 254.59 42967.11 47935.76 2018-05-30 17:41:28.000 150 21250.96 254.60 42967.10 47935.74 2018-05-30 17:41:29.000 150 21250.95 254.61 42967.08 47935.71 2018-05-30 17:41:30.000 150 21250.93 254.60 42967.09 47935.67 2018-05-30 17:41:31.000 150 21250.87 254.63 42967.06 47935.67 2018-05-30 17:41:32.000 150 21250.84 254.67 42967.03 47935.65 2018-05-30 17:41:33.000 150 21250.87 254.66 42967.01 47935.62 2018-05-30 17:41:34.000 150 21250.88 254.69 42966.99 47935.61 2018-05-30 17:41:35.000 150 21250.86 254.67 42967.01 47935.63 2018-05-30 17:41:36.000 150 21250.83 254.66 42967.00 47935.59 2018-05-30 17:41:37.000 150 21250.80 254.65 42967.04 47935.59 2018-05-30 17:41:38.000 150 21250.79 254.64 42967.08 47935.60 2018-05-30 17:41:39.000 150 21250.80 254.63 42967.07 47935.60 2018-05-30 17:41:40.000 150 21250.79 254.64 42967.05 47935.62 2018-05-30 17:41:41.000 150 21250.75 254.66 42967.04 47935.60 2018-05-30 17:41:42.000 150 21250.75 254.65 42967.08 47935.60 2018-05-30 17:41:43.000 150 21250.78 254.63 42967.11 47935.59 2018-05-30 17:41:44.000 150 21250.75 254.60 42967.09 47935.60 2018-05-30 17:41:45.000 150 21250.77 254.60 42967.08 47935.60 2018-05-30 17:41:46.000 150 21250.79 254.58 42967.08 47935.60 2018-05-30 17:41:47.000 150 21250.76 254.61 42967.09 47935.60 2018-05-30 17:41:48.000 150 21250.77 254.64 42967.09 47935.62 2018-05-30 17:41:49.000 150 21250.75 254.69 42967.06 47935.60 2018-05-30 17:41:50.000 150 21250.71 254.74 42967.04 47935.58 2018-05-30 17:41:51.000 150 21250.68 254.76 42967.01 47935.55 2018-05-30 17:41:52.000 150 21250.67 254.76 42966.98 47935.51 2018-05-30 17:41:53.000 150 21250.67 254.75 42966.96 47935.47 2018-05-30 17:41:54.000 150 21250.64 254.78 42966.97 47935.46 2018-05-30 17:41:55.000 150 21250.67 254.81 42966.92 47935.45 2018-05-30 17:41:56.000 150 21250.64 254.85 42966.91 47935.43 2018-05-30 17:41:57.000 150 21250.61 254.87 42966.90 47935.41 2018-05-30 17:41:58.000 150 21250.59 254.89 42966.93 47935.39 2018-05-30 17:41:59.000 150 21250.60 254.89 42966.92 47935.40 2018-05-30 17:42:00.000 150 21250.59 254.89 42966.91 47935.38 2018-05-30 17:42:01.000 150 21250.59 254.92 42966.90 47935.35 2018-05-30 17:42:02.000 150 21250.61 254.94 42966.91 47935.36 2018-05-30 17:42:03.000 150 21250.66 254.95 42966.86 47935.37 2018-05-30 17:42:04.000 150 21250.64 254.95 42966.88 47935.35 2018-05-30 17:42:05.000 150 21250.70 254.96 42966.86 47935.35 2018-05-30 17:42:06.000 150 21250.65 254.90 42966.89 47935.37 2018-05-30 17:42:07.000 150 21250.65 254.80 42966.97 47935.38 2018-05-30 17:42:08.000 150 21250.68 254.73 42967.00 47935.40 2018-05-30 17:42:09.000 150 21250.68 254.73 42967.03 47935.44 2018-05-30 17:42:10.000 150 21250.70 254.70 42967.04 47935.48 2018-05-30 17:42:11.000 150 21250.74 254.68 42967.07 47935.50 2018-05-30 17:42:12.000 150 21250.76 254.63 42967.09 47935.57 2018-05-30 17:42:13.000 150 21250.77 254.60 42967.16 47935.56 2018-05-30 17:42:14.000 150 21250.75 254.59 42967.16 47935.60 2018-05-30 17:42:15.000 150 21250.77 254.57 42967.20 47935.64 2018-05-30 17:42:16.000 150 21250.75 254.57 42967.21 47935.65 2018-05-30 17:42:17.000 150 21250.75 254.58 42967.22 47935.68 2018-05-30 17:42:18.000 150 21250.72 254.58 42967.21 47935.67 2018-05-30 17:42:19.000 150 21250.69 254.55 42967.25 47935.67 2018-05-30 17:42:20.000 150 21250.68 254.57 42967.23 47935.72 2018-05-30 17:42:21.000 150 21250.68 254.56 42967.22 47935.69 2018-05-30 17:42:22.000 150 21250.68 254.57 42967.21 47935.70 2018-05-30 17:42:23.000 150 21250.71 254.63 42967.18 47935.68 2018-05-30 17:42:24.000 150 21250.74 254.68 42967.18 47935.71 2018-05-30 17:42:25.000 150 21250.76 254.66 42967.18 47935.68 2018-05-30 17:42:26.000 150 21250.75 254.61 42967.21 47935.66 2018-05-30 17:42:27.000 150 21250.78 254.58 42967.24 47935.69 2018-05-30 17:42:28.000 150 21250.75 254.56 42967.24 47935.69 2018-05-30 17:42:29.000 150 21250.74 254.56 42967.26 47935.72 2018-05-30 17:42:30.000 150 21250.70 254.61 42967.28 47935.72 2018-05-30 17:42:31.000 150 21250.68 254.56 42967.28 47935.74 2018-05-30 17:42:32.000 150 21250.70 254.55 42967.28 47935.71 2018-05-30 17:42:33.000 150 21250.67 254.54 42967.31 47935.74 2018-05-30 17:42:34.000 150 21250.69 254.53 42967.30 47935.73 2018-05-30 17:42:35.000 150 21250.67 254.55 42967.32 47935.74 2018-05-30 17:42:36.000 150 21250.66 254.60 42967.33 47935.72 2018-05-30 17:42:37.000 150 21250.65 254.59 42967.29 47935.73 2018-05-30 17:42:38.000 150 21250.64 254.60 42967.27 47935.72 2018-05-30 17:42:39.000 150 21250.66 254.63 42967.26 47935.68 2018-05-30 17:42:40.000 150 21250.62 254.62 42967.28 47935.72 2018-05-30 17:42:41.000 150 21250.58 254.63 42967.24 47935.70 2018-05-30 17:42:42.000 150 21250.61 254.64 42967.24 47935.69 2018-05-30 17:42:43.000 150 21250.33 254.79 42967.20 47935.68 2018-05-30 17:42:44.000 150 21250.28 254.85 42967.13 47935.35 2018-05-30 17:42:45.000 150 21250.48 254.70 42967.18 47935.46 2018-05-30 17:42:46.000 150 21250.49 254.69 42967.25 47935.57 2018-05-30 17:42:47.000 150 21250.49 254.70 42967.23 47935.56 2018-05-30 17:42:48.000 150 21250.50 254.68 42967.25 47935.61 2018-05-30 17:42:49.000 150 21250.46 254.71 42967.27 47935.60 2018-05-30 17:42:50.000 150 21250.49 254.70 42967.25 47935.61 2018-05-30 17:42:51.000 150 21250.49 254.67 42967.27 47935.61 2018-05-30 17:42:52.000 150 21250.48 254.66 42967.27 47935.62 2018-05-30 17:42:53.000 150 21250.49 254.67 42967.30 47935.64 2018-05-30 17:42:54.000 150 21250.50 254.67 42967.26 47935.62 2018-05-30 17:42:55.000 150 21250.50 254.66 42967.27 47935.65 2018-05-30 17:42:56.000 150 21250.50 254.65 42967.26 47935.64 2018-05-30 17:42:57.000 150 21250.52 254.63 42967.24 47935.62 2018-05-30 17:42:58.000 150 21250.52 254.60 42967.24 47935.66 2018-05-30 17:42:59.000 150 21250.49 254.58 42967.26 47935.63 2018-05-30 17:43:00.000 150 21250.46 254.62 42967.27 47935.66 2018-05-30 17:43:01.000 150 21250.50 254.62 42967.26 47935.68 2018-05-30 17:43:02.000 150 21250.45 254.63 42967.24 47935.65 2018-05-30 17:43:03.000 150 21250.42 254.64 42967.23 47935.63 2018-05-30 17:43:04.000 150 21250.36 254.68 42967.22 47935.61 2018-05-30 17:43:05.000 150 21250.36 254.74 42967.20 47935.59 2018-05-30 17:43:06.000 150 21250.31 254.82 42967.18 47935.58 2018-05-30 17:43:07.000 150 21250.27 254.86 42967.14 47935.53 2018-05-30 17:43:08.000 150 21250.27 254.84 42967.12 47935.46 2018-05-30 17:43:09.000 150 21250.22 254.79 42967.13 47935.42 2018-05-30 17:43:10.000 150 21250.19 254.77 42967.10 47935.39 2018-05-30 17:43:11.000 150 21250.13 254.76 42967.12 47935.38 2018-05-30 17:43:12.000 150 21250.10 254.71 42967.11 47935.33 2018-05-30 17:43:13.000 150 21250.11 254.67 42967.14 47935.34 2018-05-30 17:43:14.000 150 21250.10 254.64 42967.12 47935.33 2018-05-30 17:43:15.000 150 21250.07 254.61 42967.11 47935.35 2018-05-30 17:43:16.000 150 21250.04 254.57 42967.15 47935.33 2018-05-30 17:43:17.000 150 21250.07 254.58 42967.18 47935.34 2018-05-30 17:43:18.000 150 21250.10 254.54 42967.17 47935.36 2018-05-30 17:43:19.000 150 21250.06 254.53 42967.15 47935.34 2018-05-30 17:43:20.000 150 21250.02 254.53 42967.15 47935.36 2018-05-30 17:43:21.000 150 21250.01 254.55 42967.14 47935.31 2018-05-30 17:43:22.000 150 21250.04 254.50 42967.16 47935.31 2018-05-30 17:43:23.000 150 21250.03 254.49 42967.16 47935.30 2018-05-30 17:43:24.000 150 21250.03 254.49 42967.14 47935.31 2018-05-30 17:43:25.000 150 21250.03 254.52 42967.14 47935.33 2018-05-30 17:43:26.000 150 21250.00 254.54 42967.10 47935.32 2018-05-30 17:43:27.000 150 21250.00 254.56 42967.10 47935.29 2018-05-30 17:43:28.000 150 21249.98 254.58 42967.11 47935.32 2018-05-30 17:43:29.000 150 21249.95 254.59 42967.09 47935.28 2018-05-30 17:43:30.000 150 21249.98 254.58 42967.12 47935.34 2018-05-30 17:43:31.000 150 21249.98 254.58 42967.13 47935.28 2018-05-30 17:43:32.000 150 21250.03 254.58 42967.18 47935.33 2018-05-30 17:43:33.000 150 21250.07 254.55 42967.17 47935.31 2018-05-30 17:43:34.000 150 21250.07 254.52 42967.19 47935.35 2018-05-30 17:43:35.000 150 21250.13 254.46 42967.23 47935.38 2018-05-30 17:43:36.000 150 21250.16 254.41 42967.30 47935.42 2018-05-30 17:43:37.000 150 21250.20 254.34 42967.34 47935.49 2018-05-30 17:43:38.000 150 21250.19 254.30 42967.38 47935.54 2018-05-30 17:43:39.000 150 21250.18 254.29 42967.41 47935.58 2018-05-30 17:43:40.000 150 21250.14 254.27 42967.44 47935.61 2018-05-30 17:43:41.000 150 21250.09 254.29 42967.47 47935.67 2018-05-30 17:43:42.000 150 21250.05 254.26 42967.47 47935.64 2018-05-30 17:43:43.000 150 21249.99 254.38 42967.45 47935.64 2018-05-30 17:43:44.000 150 21249.95 254.50 42967.40 47935.56 2018-05-30 17:43:45.000 150 21249.93 254.53 42967.31 47935.51 2018-05-30 17:43:46.000 150 21249.87 254.58 42967.27 47935.43 2018-05-30 17:43:47.000 150 21249.83 254.58 42967.24 47935.36 2018-05-30 17:43:48.000 150 21249.82 254.58 42967.25 47935.30 2018-05-30 17:43:49.000 150 21249.83 254.58 42967.24 47935.33 2018-05-30 17:43:50.000 150 21249.84 254.58 42967.20 47935.32 2018-05-30 17:43:51.000 150 21249.84 254.57 42967.21 47935.30 2018-05-30 17:43:52.000 150 21249.86 254.58 42967.20 47935.27 2018-05-30 17:43:53.000 150 21249.91 254.50 42967.21 47935.34 2018-05-30 17:43:54.000 150 21249.96 254.45 42967.26 47935.36 2018-05-30 17:43:55.000 150 21249.95 254.45 42967.28 47935.37 2018-05-30 17:43:56.000 150 21249.92 254.48 42967.29 47935.41 2018-05-30 17:43:57.000 150 21249.93 254.51 42967.30 47935.42 2018-05-30 17:43:58.000 150 21249.97 254.56 42967.27 47935.41 2018-05-30 17:43:59.000 150 21249.95 254.53 42967.27 47935.44 2018-05-30 17:44:00.000 150 21249.93 254.52 42967.29 47935.41 2018-05-30 17:44:01.000 150 21249.93 254.52 42967.28 47935.42 2018-05-30 17:44:02.000 150 21249.95 254.49 42967.31 47935.43 2018-05-30 17:44:03.000 150 21249.97 254.47 42967.32 47935.45 2018-05-30 17:44:04.000 150 21249.99 254.46 42967.33 47935.46 2018-05-30 17:44:05.000 150 21249.96 254.43 42967.36 47935.48 2018-05-30 17:44:06.000 150 21249.94 254.43 42967.39 47935.51 2018-05-30 17:44:07.000 150 21249.92 254.40 42967.45 47935.55 2018-05-30 17:44:08.000 150 21249.93 254.37 42967.47 47935.54 2018-05-30 17:44:09.000 150 21249.91 254.36 42967.50 47935.56 2018-05-30 17:44:10.000 150 21249.91 254.39 42967.49 47935.54 2018-05-30 17:44:11.000 150 21249.88 254.45 42967.48 47935.57 2018-05-30 17:44:12.000 150 21249.84 254.47 42967.45 47935.57 2018-05-30 17:44:13.000 150 21249.80 254.47 42967.46 47935.50 2018-05-30 17:44:14.000 150 21249.79 254.45 42967.44 47935.50 2018-05-30 17:44:15.000 150 21249.78 254.44 42967.42 47935.46 2018-05-30 17:44:16.000 150 21249.80 254.44 42967.37 47935.42 2018-05-30 17:44:17.000 150 21249.78 254.45 42967.38 47935.41 2018-05-30 17:44:18.000 150 21249.74 254.45 42967.39 47935.42 2018-05-30 17:44:19.000 150 21249.71 254.46 42967.38 47935.40 2018-05-30 17:44:20.000 150 21249.68 254.46 42967.33 47935.38 2018-05-30 17:44:21.000 150 21249.70 254.47 42967.33 47935.33 2018-05-30 17:44:22.000 150 21249.69 254.45 42967.30 47935.32 2018-05-30 17:44:23.000 150 21249.68 254.44 42967.27 47935.31 2018-05-30 17:44:24.000 150 21249.68 254.45 42967.27 47935.32 2018-05-30 17:44:25.000 150 21249.70 254.48 42967.24 47935.28 2018-05-30 17:44:26.000 150 21249.67 254.46 42967.17 47935.24 2018-05-30 17:44:27.000 150 21249.64 254.47 42967.17 47935.20 2018-05-30 17:44:28.000 150 21249.61 254.51 42967.15 47935.20 2018-05-30 17:44:29.000 150 21249.61 254.47 42967.12 47935.17 2018-05-30 17:44:30.000 150 21249.58 254.46 42967.11 47935.12 2018-05-30 17:44:31.000 150 21249.57 254.45 42967.10 47935.11 2018-05-30 17:44:32.000 150 21249.55 254.42 42967.07 47935.12 2018-05-30 17:44:33.000 150 21249.56 254.39 42967.10 47935.11 2018-05-30 17:44:34.000 150 21249.58 254.42 42967.08 47935.09 2018-05-30 17:44:35.000 150 21249.57 254.41 42967.07 47935.10 2018-05-30 17:44:36.000 150 21249.60 254.38 42967.08 47935.08 2018-05-30 17:44:37.000 150 21249.60 254.33 42967.07 47935.11 2018-05-30 17:44:38.000 150 21249.64 254.32 42967.09 47935.10 2018-05-30 17:44:39.000 150 21249.67 254.33 42967.11 47935.12 2018-05-30 17:44:40.000 150 21249.67 254.38 42967.12 47935.12 2018-05-30 17:44:41.000 150 21249.67 254.40 42967.09 47935.14 2018-05-30 17:44:42.000 150 21249.71 254.40 42967.10 47935.12 2018-05-30 17:44:43.000 150 21249.74 254.42 42967.12 47935.13 2018-05-30 17:44:44.000 150 21249.75 254.43 42967.09 47935.17 2018-05-30 17:44:45.000 150 21249.75 254.41 42967.11 47935.17 2018-05-30 17:44:46.000 150 21249.74 254.41 42967.13 47935.19 2018-05-30 17:44:47.000 150 21249.71 254.46 42967.10 47935.18 2018-05-30 17:44:48.000 150 21249.69 254.48 42967.06 47935.14 2018-05-30 17:44:49.000 150 21249.70 254.49 42967.07 47935.16 2018-05-30 17:44:50.000 150 21249.70 254.46 42967.07 47935.15 2018-05-30 17:44:51.000 150 21249.71 254.47 42967.08 47935.12 2018-05-30 17:44:52.000 150 21249.72 254.51 42967.05 47935.12 2018-05-30 17:44:53.000 150 21249.72 254.50 42967.04 47935.12 2018-05-30 17:44:54.000 150 21249.71 254.51 42967.02 47935.11 2018-05-30 17:44:55.000 150 21249.68 254.55 42967.05 47935.09 2018-05-30 17:44:56.000 150 21249.71 254.58 42967.02 47935.09 2018-05-30 17:44:57.000 150 21249.70 254.59 42967.01 47935.08 2018-05-30 17:44:58.000 150 21249.76 254.62 42966.98 47935.08 2018-05-30 17:44:59.000 150 21249.69 254.60 42966.99 47935.07 2018-05-30 17:45:00.000 150 21249.70 254.60 42966.98 47935.03 2018-05-30 17:45:01.000 150 21249.70 254.64 42966.96 47935.02 2018-05-30 17:45:02.000 150 21249.69 254.62 42966.97 47934.99 2018-05-30 17:45:03.000 150 21249.71 254.67 42966.96 47935.00 2018-05-30 17:45:04.000 150 21249.68 254.69 42966.91 47934.96 2018-05-30 17:45:05.000 150 21249.68 254.69 42966.89 47934.97 2018-05-30 17:45:06.000 150 21249.71 254.66 42966.88 47934.93 2018-05-30 17:45:07.000 150 21249.76 254.58 42966.87 47934.95 2018-05-30 17:45:08.000 150 21249.73 254.53 42966.89 47934.96 2018-05-30 17:45:09.000 150 21249.74 254.53 42966.92 47934.98 2018-05-30 17:45:10.000 150 21249.75 254.49 42966.94 47935.02 2018-05-30 17:45:11.000 150 21249.75 254.44 42966.95 47935.06 2018-05-30 17:45:12.000 150 21249.82 254.42 42966.98 47935.11 2018-05-30 17:45:13.000 150 21249.85 254.40 42967.01 47935.14 2018-05-30 17:45:14.000 150 21249.86 254.38 42967.09 47935.17 2018-05-30 17:45:15.000 150 21249.87 254.36 42967.13 47935.22 2018-05-30 17:45:16.000 150 21249.90 254.30 42967.14 47935.28 2018-05-30 17:45:17.000 150 21249.91 254.29 42967.18 47935.32 2018-05-30 17:45:18.000 150 21249.95 254.27 42967.20 47935.34 2018-05-30 17:45:19.000 150 21249.96 254.29 42967.22 47935.36 2018-05-30 17:45:20.000 150 21249.99 254.29 42967.25 47935.40 2018-05-30 17:45:21.000 150 21250.03 254.26 42967.28 47935.42 2018-05-30 17:45:22.000 150 21250.04 254.25 42967.28 47935.45 2018-05-30 17:45:23.000 150 21250.07 254.24 42967.33 47935.47 2018-05-30 17:45:24.000 150 21250.08 254.26 42967.32 47935.51 2018-05-30 17:45:25.000 150 21250.04 254.29 42967.35 47935.53 2018-05-30 17:45:26.000 150 21250.11 254.31 42967.35 47935.54 2018-05-30 17:45:27.000 150 21250.13 254.35 42967.32 47935.54 2018-05-30 17:45:28.000 150 21250.11 254.35 42967.32 47935.53 2018-05-30 17:45:29.000 150 21250.11 254.33 42967.37 47935.52 2018-05-30 17:45:30.000 150 21250.10 254.31 42967.30 47935.53 2018-05-30 17:45:31.000 150 21250.08 254.32 42967.29 47935.51 2018-05-30 17:45:32.000 150 21250.08 254.27 42967.31 47935.53 2018-05-30 17:45:33.000 150 21250.09 254.21 42967.32 47935.51 2018-05-30 17:45:34.000 150 21250.13 254.15 42967.37 47935.52 2018-05-30 17:45:35.000 150 21250.07 254.16 42967.37 47935.55 2018-05-30 17:45:36.000 150 21250.06 254.13 42967.39 47935.56 2018-05-30 17:45:37.000 150 21250.05 254.14 42967.38 47935.56 2018-05-30 17:45:38.000 150 21250.03 254.14 42967.42 47935.56 2018-05-30 17:45:39.000 150 21250.05 254.14 42967.44 47935.56 2018-05-30 17:45:40.000 150 21250.04 254.14 42967.45 47935.58 2018-05-30 17:45:41.000 150 21250.07 254.14 42967.44 47935.59 2018-05-30 17:45:42.000 150 21250.09 254.12 42967.41 47935.61 2018-05-30 17:45:43.000 150 21250.06 254.15 42967.42 47935.60 2018-05-30 17:45:44.000 150 21250.08 254.18 42967.41 47935.60 2018-05-30 17:45:45.000 150 21250.07 254.23 42967.39 47935.59 2018-05-30 17:45:46.000 150 21250.08 254.23 42967.39 47935.59 2018-05-30 17:45:47.000 150 21250.07 254.24 42967.40 47935.58 2018-05-30 17:45:48.000 150 21250.08 254.21 42967.37 47935.56 2018-05-30 17:45:49.000 150 21250.09 254.25 42967.36 47935.58 2018-05-30 17:45:50.000 150 21250.06 254.32 42967.36 47935.57 2018-05-30 17:45:51.000 150 21250.06 254.31 42967.35 47935.55 2018-05-30 17:45:52.000 150 21250.05 254.31 42967.33 47935.52 2018-05-30 17:45:53.000 150 21250.09 254.34 42967.31 47935.52 2018-05-30 17:45:54.000 150 21250.12 254.37 42967.33 47935.53 2018-05-30 17:45:55.000 150 21250.12 254.37 42967.39 47935.54 2018-05-30 17:45:56.000 150 21250.10 254.36 42967.37 47935.53 2018-05-30 17:45:57.000 150 21250.11 254.38 42967.40 47935.53 2018-05-30 17:45:58.000 150 21250.10 254.37 42967.43 47935.56 2018-05-30 17:45:59.000 150 21250.10 254.35 42967.48 47935.58 2018-05-30 17:46:00.000 150 21250.12 254.36 42967.46 47935.60 2018-05-30 17:46:01.000 150 21250.13 254.39 42967.47 47935.61 2018-05-30 17:46:02.000 150 21250.14 254.41 42967.47 47935.61 2018-05-30 17:46:03.000 150 21250.15 254.40 42967.48 47935.61 2018-05-30 17:46:04.000 150 21250.18 254.36 42967.48 47935.62 2018-05-30 17:46:05.000 150 21250.19 254.33 42967.50 47935.66 2018-05-30 17:46:06.000 150 21250.21 254.33 42967.52 47935.71 2018-05-30 17:46:07.000 150 21250.26 254.28 42967.55 47935.72 2018-05-30 17:46:08.000 150 21250.31 254.24 42967.61 47935.78 2018-05-30 17:46:09.000 150 21250.34 254.20 42967.65 47935.81 2018-05-30 17:46:10.000 150 21250.35 254.16 42967.69 47935.84 2018-05-30 17:46:11.000 150 21250.38 254.11 42967.72 47935.92 2018-05-30 17:46:12.000 150 21250.46 254.07 42967.79 47935.96 2018-05-30 17:46:13.000 150 21250.50 254.04 42967.79 47936.02 2018-05-30 17:46:14.000 150 21250.49 254.04 42967.84 47936.09 2018-05-30 17:46:15.000 150 21250.50 254.05 42967.85 47936.08 2018-05-30 17:46:16.000 150 21250.51 254.08 42967.88 47936.11 2018-05-30 17:46:17.000 150 21250.54 254.11 42967.88 47936.16 2018-05-30 17:46:18.000 150 21250.47 254.14 42967.89 47936.16 2018-05-30 17:46:19.000 150 21250.38 254.24 42967.82 47936.11 2018-05-30 17:46:20.000 150 21250.34 254.33 42967.74 47936.04 2018-05-30 17:46:21.000 150 21250.28 254.35 42967.71 47935.95 2018-05-30 17:46:22.000 150 21250.27 254.38 42967.66 47935.86 2018-05-30 17:46:23.000 150 21250.20 254.30 42967.68 47935.84 2018-05-30 17:46:24.000 150 21250.15 254.24 42967.67 47935.78 2018-05-30 17:46:25.000 150 21250.21 254.37 42967.65 47935.80 2018-05-30 17:46:26.000 150 21250.20 254.42 42967.62 47935.76 2018-05-30 17:46:27.000 150 21250.22 254.43 42967.61 47935.80 2018-05-30 17:46:28.000 150 21250.26 254.43 42967.61 47935.73 2018-05-30 17:46:29.000 150 21250.28 254.46 42967.60 47935.76 2018-05-30 17:46:30.000 150 21250.33 254.45 42967.59 47935.78 2018-05-30 17:46:31.000 150 21250.27 254.50 42967.56 47935.77 2018-05-30 17:46:32.000 150 21250.20 254.53 42967.57 47935.75 2018-05-30 17:46:33.000 150 21250.17 254.58 42967.54 47935.72 2018-05-30 17:46:34.000 150 21250.15 254.64 42967.53 47935.67 2018-05-30 17:46:35.000 150 21250.14 254.69 42967.52 47935.62 2018-05-30 17:46:36.000 150 21250.10 254.73 42967.46 47935.58 2018-05-30 17:46:37.000 150 21250.16 254.69 42967.44 47935.55 2018-05-30 17:46:38.000 150 21250.18 254.64 42967.41 47935.56 2018-05-30 17:46:39.000 150 21250.26 254.55 42967.47 47935.58 2018-05-30 17:46:40.000 150 21250.30 254.50 42967.51 47935.67 2018-05-30 17:46:41.000 150 21250.33 254.46 42967.58 47935.71 2018-05-30 17:46:42.000 150 21250.37 254.42 42967.63 47935.78 2018-05-30 17:46:43.000 150 21250.41 254.41 42967.68 47935.84 2018-05-30 17:46:44.000 150 21250.38 254.39 42967.74 47935.89 2018-05-30 17:46:45.000 150 21250.40 254.40 42967.76 47935.94 2018-05-30 17:46:46.000 150 21250.44 254.42 42967.77 47935.96 2018-05-30 17:46:47.000 150 21250.42 254.45 42967.77 47935.97 2018-05-30 17:46:48.000 150 21250.43 254.43 42967.78 47935.99 2018-05-30 17:46:49.000 150 21250.44 254.39 42967.83 47936.00 2018-05-30 17:46:50.000 150 21250.43 254.39 42967.83 47936.04 2018-05-30 17:46:51.000 150 21250.42 254.43 42967.82 47936.07 2018-05-30 17:46:52.000 150 21250.40 254.46 42967.83 47936.07 2018-05-30 17:46:53.000 150 21250.37 254.48 42967.83 47936.05 2018-05-30 17:46:54.000 150 21250.35 254.51 42967.82 47936.05 2018-05-30 17:46:55.000 150 21250.31 254.50 42967.81 47936.00 2018-05-30 17:46:56.000 150 21250.27 254.50 42967.79 47936.01 2018-05-30 17:46:57.000 150 21250.24 254.45 42967.83 47935.97 2018-05-30 17:46:58.000 150 21250.19 254.43 42967.85 47935.95 2018-05-30 17:46:59.000 150 21250.14 254.44 42967.87 47935.96 2018-05-30 17:47:00.000 150 21250.10 254.43 42967.92 47935.93 2018-05-30 17:47:01.000 150 21250.07 254.40 42967.95 47935.95 2018-05-30 17:47:02.000 150 21250.07 254.44 42967.92 47935.96 2018-05-30 17:47:03.000 150 21250.06 254.53 42967.90 47936.00 2018-05-30 17:47:04.000 150 21250.10 254.59 42967.90 47935.94 2018-05-30 17:47:05.000 150 21250.11 254.61 42967.86 47935.92 2018-05-30 17:47:06.000 150 21250.08 254.61 42967.83 47935.94 2018-05-30 17:47:07.000 150 21250.04 254.62 42967.82 47935.92 2018-05-30 17:47:08.000 150 21250.01 254.62 42967.83 47935.88 2018-05-30 17:47:09.000 150 21250.00 254.61 42967.83 47935.89 2018-05-30 17:47:10.000 150 21249.99 254.57 42967.82 47935.87 2018-05-30 17:47:11.000 150 21249.91 254.62 42967.89 47935.90 2018-05-30 17:47:12.000 150 21249.86 254.70 42967.86 47935.87 2018-05-30 17:47:13.000 150 21249.81 254.79 42967.80 47935.80 2018-05-30 17:47:14.000 150 21249.77 254.83 42967.76 47935.74 2018-05-30 17:47:15.000 150 21249.71 254.86 42967.73 47935.69 2018-05-30 17:47:16.000 150 21249.70 254.88 42967.71 47935.67 2018-05-30 17:47:17.000 150 21249.66 254.91 42967.69 47935.61 2018-05-30 17:47:18.000 150 21249.60 255.00 42967.62 47935.56 2018-05-30 17:47:19.000 150 21249.56 255.05 42967.54 47935.47 2018-05-30 17:47:20.000 150 21249.50 255.09 42967.48 47935.41 2018-05-30 17:47:21.000 150 21249.52 255.11 42967.42 47935.38 2018-05-30 17:47:22.000 150 21249.52 255.12 42967.39 47935.29 2018-05-30 17:47:23.000 150 21249.46 255.12 42967.37 47935.26 2018-05-30 17:47:24.000 150 21249.45 255.11 42967.36 47935.26 2018-05-30 17:47:25.000 150 21249.46 255.10 42967.34 47935.22 2018-05-30 17:47:26.000 150 21249.47 255.08 42967.32 47935.21 2018-05-30 17:47:27.000 150 21249.46 255.08 42967.26 47935.22 2018-05-30 17:47:28.000 150 21249.47 255.09 42967.29 47935.24 2018-05-30 17:47:29.000 150 21249.47 255.12 42967.27 47935.23 2018-05-30 17:47:30.000 150 21249.48 255.15 42967.24 47935.23 2018-05-30 17:47:31.000 150 21249.45 255.14 42967.24 47935.17 2018-05-30 17:47:32.000 150 21249.43 255.18 42967.21 47935.18 2018-05-30 17:47:33.000 150 21249.41 255.19 42967.17 47935.14 2018-05-30 17:47:34.000 150 21249.43 255.20 42967.18 47935.11 2018-05-30 17:47:35.000 150 21249.41 255.18 42967.18 47935.09 2018-05-30 17:47:36.000 150 21249.38 255.16 42967.18 47935.09 2018-05-30 17:47:37.000 150 21249.38 255.15 42967.17 47935.04 2018-05-30 17:47:38.000 150 21249.39 255.12 42967.19 47935.05 2018-05-30 17:47:39.000 150 21249.35 255.08 42967.19 47935.05 2018-05-30 17:47:40.000 150 21249.33 255.08 42967.20 47935.05 2018-05-30 17:47:41.000 150 21249.33 255.10 42967.18 47935.06 2018-05-30 17:47:42.000 150 21249.38 255.08 42967.18 47935.06 2018-05-30 17:47:43.000 150 21249.38 255.08 42967.18 47935.08 2018-05-30 17:47:44.000 150 21249.36 255.05 42967.22 47935.07 2018-05-30 17:47:45.000 150 21249.38 255.04 42967.22 47935.08 2018-05-30 17:47:46.000 150 21249.41 255.01 42967.23 47935.07 2018-05-30 17:47:47.000 150 21249.43 255.00 42967.25 47935.13 2018-05-30 17:47:48.000 150 21249.40 254.97 42967.28 47935.16 2018-05-30 17:47:49.000 150 21249.39 254.95 42967.30 47935.16 2018-05-30 17:47:50.000 150 21249.36 254.96 42967.31 47935.16 2018-05-30 17:47:51.000 150 21249.38 254.96 42967.29 47935.17 2018-05-30 17:47:52.000 150 21249.41 254.99 42967.31 47935.20 2018-05-30 17:47:53.000 150 21249.41 255.03 42967.28 47935.16 2018-05-30 17:47:54.000 150 21249.42 255.07 42967.25 47935.17 2018-05-30 17:47:55.000 150 21249.41 255.06 42967.24 47935.15 2018-05-30 17:47:56.000 150 21249.42 255.06 42967.23 47935.14 2018-05-30 17:47:57.000 150 21249.44 255.08 42967.22 47935.14 2018-05-30 17:47:58.000 150 21249.41 255.12 42967.21 47935.13 2018-05-30 17:47:59.000 150 21249.39 255.14 42967.20 47935.11 2018-05-30 17:48:00.000 150 21249.40 255.14 42967.21 47935.11 2018-05-30 17:48:01.000 150 21249.41 255.16 42967.20 47935.10 2018-05-30 17:48:02.000 150 21249.40 255.14 42967.19 47935.09 2018-05-30 17:48:03.000 150 21249.42 255.07 42967.19 47935.07 2018-05-30 17:48:04.000 150 21249.40 254.99 42967.23 47935.09 2018-05-30 17:48:05.000 150 21249.43 254.96 42967.26 47935.11 2018-05-30 17:48:06.000 150 21249.43 254.97 42967.29 47935.15 2018-05-30 17:48:07.000 150 21249.44 254.96 42967.30 47935.20 2018-05-30 17:48:08.000 150 21249.43 254.96 42967.33 47935.20 2018-05-30 17:48:09.000 150 21249.45 254.99 42967.35 47935.22 2018-05-30 17:48:10.000 150 21249.45 254.99 42967.34 47935.25 2018-05-30 17:48:11.000 150 21249.46 255.02 42967.32 47935.27 2018-05-30 17:48:12.000 150 21249.42 255.01 42967.34 47935.26 2018-05-30 17:48:13.000 150 21249.43 255.00 42967.35 47935.25 2018-05-30 17:48:14.000 150 21249.45 255.00 42967.36 47935.27 2018-05-30 17:48:15.000 150 21249.41 255.02 42967.37 47935.25 2018-05-30 17:48:16.000 150 21249.38 255.05 42967.36 47935.24 2018-05-30 17:48:17.000 150 21249.37 255.05 42967.34 47935.24 2018-05-30 17:48:18.000 150 21249.34 255.07 42967.34 47935.21 2018-05-30 17:48:19.000 150 21249.36 255.12 42967.33 47935.21 2018-05-30 17:48:20.000 150 21249.41 255.15 42967.30 47935.20 2018-05-30 17:48:21.000 150 21249.36 255.09 42967.28 47935.20 2018-05-30 17:48:22.000 150 21249.38 255.06 42967.31 47935.16 2018-05-30 17:48:23.000 150 21249.37 255.04 42967.32 47935.15 2018-05-30 17:48:24.000 150 21249.37 255.01 42967.32 47935.22 2018-05-30 17:48:25.000 150 21249.36 254.97 42967.36 47935.21 2018-05-30 17:48:26.000 150 21249.40 254.95 42967.42 47935.25 2018-05-30 17:48:27.000 150 21249.45 254.92 42967.39 47935.28 2018-05-30 17:48:28.000 150 21249.42 254.93 42967.40 47935.29 2018-05-30 17:48:29.000 150 21249.41 254.95 42967.43 47935.30 2018-05-30 17:48:30.000 150 21249.40 254.98 42967.43 47935.34 2018-05-30 17:48:31.000 150 21249.44 254.96 42967.48 47935.32 2018-05-30 17:48:32.000 150 21249.45 255.00 42967.49 47935.37 2018-05-30 17:48:33.000 150 21249.46 254.99 42967.51 47935.37 2018-05-30 17:48:34.000 150 21249.48 254.96 42967.53 47935.39 2018-05-30 17:48:35.000 150 21249.49 254.96 42967.53 47935.40 2018-05-30 17:48:36.000 150 21249.46 254.98 42967.55 47935.40 2018-05-30 17:48:37.000 150 21249.48 255.02 42967.55 47935.43 2018-05-30 17:48:38.000 150 21249.48 255.03 42967.51 47935.44 2018-05-30 17:48:39.000 150 21249.48 255.04 42967.54 47935.42 2018-05-30 17:48:40.000 150 21249.50 255.05 42967.54 47935.42 2018-05-30 17:48:41.000 150 21249.50 255.08 42967.52 47935.42 2018-05-30 17:48:42.000 150 21249.47 255.09 42967.49 47935.41 2018-05-30 17:48:43.000 150 21249.43 255.10 42967.51 47935.38 2018-05-30 17:48:44.000 150 21249.43 255.07 42967.54 47935.40 2018-05-30 17:48:45.000 150 21249.47 255.02 42967.56 47935.41 2018-05-30 17:48:46.000 150 21249.49 255.01 42967.57 47935.45 2018-05-30 17:48:47.000 150 21249.48 254.99 42967.59 47935.46 2018-05-30 17:48:48.000 150 21249.49 254.99 42967.63 47935.46 2018-05-30 17:48:49.000 150 21249.49 254.99 42967.61 47935.50 2018-05-30 17:48:50.000 150 21249.50 254.94 42967.60 47935.53 2018-05-30 17:48:51.000 150 21249.52 254.93 42967.64 47935.54 2018-05-30 17:48:52.000 150 21249.54 254.91 42967.66 47935.56 2018-05-30 17:48:53.000 150 21249.55 254.92 42967.71 47935.59 2018-05-30 17:48:54.000 150 21249.57 254.92 42967.72 47935.63 2018-05-30 17:48:55.000 150 21249.61 254.92 42967.74 47935.65 2018-05-30 17:48:56.000 150 21249.63 254.94 42967.73 47935.67 2018-05-30 17:48:57.000 150 21249.62 254.94 42967.77 47935.67 2018-05-30 17:48:58.000 150 21249.62 255.00 42967.76 47935.69 2018-05-30 17:48:59.000 150 21249.57 254.99 42967.72 47935.69 2018-05-30 17:49:00.000 150 21249.50 255.00 42967.71 47935.65 2018-05-30 17:49:01.000 150 21249.47 255.00 42967.66 47935.59 2018-05-30 17:49:02.000 150 21249.46 254.98 42967.62 47935.55 2018-05-30 17:49:03.000 150 21249.45 255.01 42967.62 47935.48 2018-05-30 17:49:04.000 150 21249.41 254.99 42967.56 47935.43 2018-05-30 17:49:05.000 150 21249.38 254.98 42967.55 47935.40 2018-05-30 17:49:06.000 150 21249.36 254.97 42967.52 47935.34 2018-05-30 17:49:07.000 150 21249.37 254.97 42967.49 47935.35 2018-05-30 17:49:08.000 150 21249.38 254.99 42967.49 47935.31 2018-05-30 17:49:09.000 150 21249.35 254.98 42967.47 47935.30 2018-05-30 17:49:10.000 150 21249.35 254.93 42967.45 47935.31 2018-05-30 17:49:11.000 150 21249.32 254.79 42967.47 47935.29 2018-05-30 17:49:12.000 150 21249.28 254.78 42967.49 47935.29 2018-05-30 17:49:13.000 150 21249.28 254.86 42967.49 47935.31 2018-05-30 17:49:14.000 150 21249.27 254.86 42967.49 47935.29 2018-05-30 17:49:15.000 150 21249.27 254.83 42967.49 47935.30 2018-05-30 17:49:16.000 150 21249.29 254.78 42967.53 47935.31 2018-05-30 17:49:17.000 150 21249.26 254.74 42967.54 47935.32 2018-05-30 17:49:18.000 150 21249.26 254.68 42967.55 47935.30 2018-05-30 17:49:19.000 150 21249.25 254.67 42967.57 47935.36 2018-05-30 17:49:20.000 150 21249.24 254.67 42967.57 47935.34 2018-05-30 17:49:21.000 150 21249.22 254.67 42967.57 47935.35 2018-05-30 17:49:22.000 150 21249.19 254.67 42967.58 47935.35 2018-05-30 17:49:23.000 150 21249.18 254.70 42967.56 47935.32 2018-05-30 17:49:24.000 150 21249.17 254.71 42967.57 47935.35 2018-05-30 17:49:25.000 150 21249.15 254.70 42967.54 47935.31 2018-05-30 17:49:26.000 150 21249.10 254.70 42967.56 47935.29 2018-05-30 17:49:27.000 150 21249.09 254.68 42967.55 47935.28 2018-05-30 17:49:28.000 150 21249.08 254.65 42967.54 47935.27 2018-05-30 17:49:29.000 150 21249.09 254.68 42967.54 47935.27 2018-05-30 17:49:30.000 150 21249.10 254.67 42967.56 47935.28 2018-05-30 17:49:31.000 150 21249.05 254.69 42967.54 47935.26 2018-05-30 17:49:32.000 150 21249.01 254.73 42967.53 47935.26 2018-05-30 17:49:33.000 150 21248.96 254.76 42967.54 47935.25 2018-05-30 17:49:34.000 150 21248.98 254.75 42967.55 47935.23 2018-05-30 17:49:35.000 150 21248.96 254.77 42967.53 47935.21 2018-05-30 17:49:36.000 150 21248.97 254.74 42967.51 47935.20 2018-05-30 17:49:37.000 150 21248.98 254.69 42967.54 47935.21 2018-05-30 17:49:38.000 150 21248.99 254.68 42967.58 47935.21 2018-05-30 17:49:39.000 150 21248.99 254.72 42967.58 47935.23 2018-05-30 17:49:40.000 150 21248.94 254.82 42967.52 47935.22 2018-05-30 17:49:41.000 150 21248.90 254.87 42967.50 47935.20 2018-05-30 17:49:42.000 150 21248.87 254.89 42967.50 47935.16 2018-05-30 17:49:43.000 150 21248.87 254.94 42967.47 47935.10 2018-05-30 17:49:44.000 150 21248.83 254.98 42967.44 47935.07 2018-05-30 17:49:45.000 150 21248.79 255.01 42967.39 47935.03 2018-05-30 17:49:46.000 150 21248.79 254.99 42967.38 47935.00 2018-05-30 17:49:47.000 150 21248.76 254.97 42967.38 47934.99 2018-05-30 17:49:48.000 150 21248.73 255.00 42967.35 47934.96 2018-05-30 17:49:49.000 150 21248.69 255.07 42967.35 47934.97 2018-05-30 17:49:50.000 150 21248.67 255.15 42967.31 47934.91 2018-05-30 17:49:51.000 150 21248.63 255.20 42967.24 47934.84 2018-05-30 17:49:52.000 150 21248.60 255.22 42967.19 47934.77 2018-05-30 17:49:53.000 150 21248.53 255.24 42967.11 47934.70 2018-05-30 17:49:54.000 150 21248.45 255.32 42967.03 47934.62 2018-05-30 17:49:55.000 150 21248.41 255.37 42966.99 47934.54 2018-05-30 17:49:56.000 150 21248.37 255.44 42966.93 47934.46 2018-05-30 17:49:57.000 150 21248.33 255.45 42966.88 47934.42 2018-05-30 17:49:58.000 150 21248.28 255.44 42966.80 47934.32 2018-05-30 17:49:59.000 150 21248.26 255.44 42966.78 47934.31 2018-05-30 17:50:00.000 150 21248.25 255.42 42966.79 47934.25 2018-05-30 17:50:01.000 150 21248.26 255.41 42966.80 47934.24 2018-05-30 17:50:02.000 150 21248.29 255.38 42966.79 47934.20 2018-05-30 17:50:03.000 150 21248.29 255.38 42966.78 47934.21 2018-05-30 17:50:04.000 150 21248.29 255.42 42966.73 47934.21 2018-05-30 17:50:05.000 150 21248.28 255.43 42966.72 47934.20 2018-05-30 17:50:06.000 150 21248.31 255.43 42966.70 47934.19 2018-05-30 17:50:07.000 150 21248.30 255.42 42966.67 47934.15 2018-05-30 17:50:08.000 150 21248.35 255.42 42966.65 47934.14 2018-05-30 17:50:09.000 150 21248.36 255.45 42966.61 47934.14 2018-05-30 17:50:10.000 150 21248.36 255.48 42966.59 47934.14 2018-05-30 17:50:11.000 150 21248.35 255.55 42966.59 47934.13 2018-05-30 17:50:12.000 150 21248.29 255.59 42966.52 47934.07 2018-05-30 17:50:13.000 150 21248.26 255.62 42966.49 47934.04 2018-05-30 17:50:14.000 150 21248.23 255.66 42966.46 47933.96 2018-05-30 17:50:15.000 150 21248.23 255.66 42966.44 47933.94 2018-05-30 17:50:16.000 150 21248.22 255.68 42966.44 47933.90 2018-05-30 17:50:17.000 150 21248.22 255.71 42966.44 47933.85 2018-05-30 17:50:18.000 150 21248.21 255.72 42966.40 47933.88 2018-05-30 17:50:19.000 150 21248.22 255.70 42966.38 47933.84 2018-05-30 17:50:20.000 150 21248.20 255.72 42966.39 47933.86 2018-05-30 17:50:21.000 150 21248.21 255.70 42966.41 47933.84 2018-05-30 17:50:22.000 150 21248.23 255.69 42966.41 47933.87 2018-05-30 17:50:23.000 150 21248.22 255.73 42966.43 47933.88 2018-05-30 17:50:24.000 150 21248.24 255.71 42966.45 47933.87 2018-05-30 17:50:25.000 150 21248.21 255.71 42966.46 47933.91 2018-05-30 17:50:26.000 150 21248.24 255.69 42966.49 47933.92 2018-05-30 17:50:27.000 150 21248.25 255.71 42966.50 47933.97 2018-05-30 17:50:28.000 150 21248.24 255.76 42966.52 47933.97 2018-05-30 17:50:29.000 150 21248.27 255.81 42966.53 47933.98 2018-05-30 17:50:30.000 150 21248.29 255.82 42966.51 47933.99 2018-05-30 17:50:31.000 150 21248.30 255.84 42966.55 47933.97 2018-05-30 17:50:32.000 150 21248.31 255.89 42966.52 47934.00 2018-05-30 17:50:33.000 150 21248.27 255.92 42966.51 47934.01 2018-05-30 17:50:34.000 150 21248.28 255.94 42966.47 47933.98 2018-05-30 17:50:35.000 150 21248.27 255.95 42966.49 47933.98 2018-05-30 17:50:36.000 150 21248.29 255.96 42966.47 47933.97 2018-05-30 17:50:37.000 150 21248.29 255.96 42966.47 47933.98 2018-05-30 17:50:38.000 150 21248.32 255.96 42966.49 47933.96 2018-05-30 17:50:39.000 150 21248.39 256.01 42966.51 47934.01 2018-05-30 17:50:40.000 150 21248.44 256.02 42966.53 47934.03 2018-05-30 17:50:41.000 150 21248.44 256.02 42966.56 47934.06 2018-05-30 17:50:42.000 150 21248.49 256.01 42966.59 47934.13 2018-05-30 17:50:43.000 150 21248.52 256.06 42966.66 47934.22 2018-05-30 17:50:44.000 150 21248.53 256.09 42966.71 47934.24 2018-05-30 17:50:45.000 150 21248.55 256.07 42966.74 47934.30 2018-05-30 17:50:46.000 150 21248.58 256.10 42966.78 47934.36 2018-05-30 17:50:47.000 150 21248.57 256.13 42966.80 47934.35 2018-05-30 17:50:48.000 150 21248.56 256.16 42966.81 47934.38 2018-05-30 17:50:49.000 150 21248.55 256.24 42966.79 47934.38 2018-05-30 17:50:50.000 150 21248.55 256.33 42966.78 47934.36 2018-05-30 17:50:51.000 150 21248.53 256.37 42966.78 47934.36 2018-05-30 17:50:52.000 150 21248.55 256.36 42966.73 47934.31 2018-05-30 17:50:53.000 150 21248.53 256.39 42966.69 47934.32 2018-05-30 17:50:54.000 150 21248.51 256.38 42966.70 47934.29 2018-05-30 17:50:55.000 150 21248.52 256.36 42966.68 47934.27 2018-05-30 17:50:56.000 150 21248.51 256.36 42966.67 47934.29 2018-05-30 17:50:57.000 150 21248.51 256.36 42966.71 47934.28 2018-05-30 17:50:58.000 150 21248.52 256.39 42966.71 47934.30 2018-05-30 17:50:59.000 150 21248.53 256.42 42966.67 47934.28 2018-05-30 17:51:00.000 150 21248.57 256.40 42966.68 47934.28 2018-05-30 17:51:01.000 150 21248.53 256.41 42966.67 47934.29 2018-05-30 17:51:02.000 150 21248.55 256.41 42966.67 47934.29 2018-05-30 17:51:03.000 150 21248.54 256.41 42966.67 47934.27 2018-05-30 17:51:04.000 150 21248.56 256.35 42966.70 47934.30 2018-05-30 17:51:05.000 150 21248.59 256.35 42966.70 47934.33 2018-05-30 17:51:06.000 150 21248.60 256.35 42966.73 47934.33 2018-05-30 17:51:07.000 150 21248.60 256.31 42966.75 47934.36 2018-05-30 17:51:08.000 150 21248.59 256.28 42966.80 47934.36 2018-05-30 17:51:09.000 150 21248.59 256.24 42966.82 47934.39 2018-05-30 17:51:10.000 150 21248.62 256.23 42966.86 47934.41 2018-05-30 17:51:11.000 150 21248.64 256.20 42966.87 47934.44 2018-05-30 17:51:12.000 150 21248.63 256.15 42966.91 47934.47 2018-05-30 17:51:13.000 150 21248.64 256.11 42966.93 47934.52 2018-05-30 17:51:14.000 150 21248.64 256.06 42966.97 47934.53 2018-05-30 17:51:15.000 150 21248.64 255.98 42967.03 47934.58 2018-05-30 17:51:16.000 150 21248.67 255.90 42967.12 47934.65 2018-05-30 17:51:17.000 150 21248.67 255.78 42967.24 47934.72 2018-05-30 17:51:18.000 150 21248.69 255.75 42967.31 47934.82 2018-05-30 17:51:19.000 150 21248.73 255.71 42967.42 47934.89 2018-05-30 17:51:20.000 150 21248.75 255.72 42967.48 47935.00 2018-05-30 17:51:21.000 150 21248.76 255.75 42967.52 47935.01 2018-05-30 17:51:22.000 150 21248.75 255.80 42967.52 47935.04 2018-05-30 17:51:23.000 150 21248.75 255.83 42967.49 47935.03 2018-05-30 17:51:24.000 150 21248.76 255.81 42967.47 47935.02 2018-05-30 17:51:25.000 150 21248.74 255.84 42967.48 47935.00 2018-05-30 17:51:26.000 150 21248.73 255.88 42967.46 47935.03 2018-05-30 17:51:27.000 150 21248.69 255.90 42967.42 47934.94 2018-05-30 17:51:28.000 150 21248.68 255.90 42967.39 47934.95 2018-05-30 17:51:29.000 150 21248.67 255.94 42967.39 47934.92 2018-05-30 17:51:30.000 150 21248.66 255.96 42967.32 47934.90 2018-05-30 17:51:31.000 150 21248.58 255.94 42967.28 47934.87 2018-05-30 17:51:32.000 150 21248.58 255.92 42967.32 47934.83 2018-05-30 17:51:33.000 150 21248.60 255.89 42967.33 47934.85 2018-05-30 17:51:34.000 150 21248.56 255.88 42967.33 47934.84 2018-05-30 17:51:35.000 150 21248.58 255.91 42967.30 47934.89 2018-05-30 17:51:36.000 150 21248.62 255.91 42967.32 47934.85 2018-05-30 17:51:37.000 150 21248.65 255.90 42967.32 47934.87 2018-05-30 17:51:38.000 150 21248.68 255.91 42967.32 47934.88 2018-05-30 17:51:39.000 150 21248.70 255.88 42967.32 47934.90 2018-05-30 17:51:40.000 150 21248.72 255.88 42967.33 47934.88 2018-05-30 17:51:41.000 150 21248.77 255.87 42967.32 47934.93 2018-05-30 17:51:42.000 150 21248.77 255.90 42967.34 47934.94 2018-05-30 17:51:43.000 150 21248.76 255.98 42967.30 47934.97 2018-05-30 17:51:44.000 150 21248.80 255.93 42967.32 47934.95 2018-05-30 17:51:45.000 150 21248.84 255.94 42967.32 47934.97 2018-05-30 17:51:46.000 150 21248.85 255.93 42967.31 47934.96 2018-05-30 17:51:47.000 150 21248.82 255.93 42967.30 47934.94 2018-05-30 17:51:48.000 150 21248.76 255.89 42967.32 47934.94 2018-05-30 17:51:49.000 150 21248.72 255.90 42967.31 47934.88 2018-05-30 17:51:50.000 150 21248.69 255.91 42967.25 47934.89 2018-05-30 17:51:51.000 150 21248.68 255.89 42967.30 47934.87 2018-05-30 17:51:52.000 150 21248.68 255.88 42967.30 47934.89 2018-05-30 17:51:53.000 150 21248.63 255.95 42967.24 47934.85 2018-05-30 17:51:54.000 150 21248.59 256.02 42967.22 47934.84 2018-05-30 17:51:55.000 150 21248.53 256.08 42967.19 47934.75 2018-05-30 17:51:56.000 150 21248.54 256.10 42967.14 47934.71 2018-05-30 17:51:57.000 150 21248.53 256.11 42967.10 47934.65 2018-05-30 17:51:58.000 150 21248.58 256.10 42967.09 47934.66 2018-05-30 17:51:59.000 150 21248.59 256.12 42967.04 47934.65 2018-05-30 17:52:00.000 150 21248.64 256.16 42967.06 47934.64 2018-05-30 17:52:01.000 150 21248.67 256.17 42967.06 47934.63 2018-05-30 17:52:02.000 150 21248.68 256.17 42967.00 47934.63 2018-05-30 17:52:03.000 150 21248.66 256.19 42967.01 47934.60 2018-05-30 17:52:04.000 150 21248.73 256.17 42967.03 47934.63 2018-05-30 17:52:05.000 150 21248.73 256.22 42967.00 47934.63 2018-05-30 17:52:06.000 150 21248.72 256.21 42966.96 47934.64 2018-05-30 17:52:07.000 150 21248.74 256.16 42966.98 47934.64 2018-05-30 17:52:08.000 150 21248.77 256.17 42966.99 47934.65 2018-05-30 17:52:09.000 150 21248.79 256.15 42967.02 47934.68 2018-05-30 17:52:10.000 150 21248.78 256.10 42967.06 47934.70 2018-05-30 17:52:11.000 150 21248.75 256.08 42967.07 47934.73 2018-05-30 17:52:12.000 150 21248.73 256.06 42967.09 47934.73 2018-05-30 17:52:13.000 150 21248.77 256.03 42967.10 47934.74 2018-05-30 17:52:14.000 150 21248.75 256.04 42967.16 47934.81 2018-05-30 17:52:15.000 150 21248.81 255.99 42967.19 47934.81 2018-05-30 17:52:16.000 150 21248.81 256.00 42967.21 47934.84 2018-05-30 17:52:17.000 150 21248.81 255.98 42967.22 47934.85 2018-05-30 17:52:18.000 150 21248.85 256.00 42967.24 47934.87 2018-05-30 17:52:19.000 150 21248.85 255.99 42967.24 47934.88 2018-05-30 17:52:20.000 150 21248.87 255.95 42967.27 47934.91 2018-05-30 17:52:21.000 150 21248.90 255.92 42967.30 47934.93 2018-05-30 17:52:22.000 150 21248.94 255.92 42967.29 47934.98 2018-05-30 17:52:23.000 150 21248.97 255.91 42967.35 47934.99 2018-05-30 17:52:24.000 150 21248.99 255.90 42967.39 47935.05 2018-05-30 17:52:25.000 150 21249.00 255.91 42967.40 47935.08 2018-05-30 17:52:26.000 150 21249.04 255.88 42967.43 47935.09 2018-05-30 17:52:27.000 150 21249.04 255.84 42967.46 47935.14 2018-05-30 17:52:28.000 150 21249.08 255.85 42967.47 47935.16 2018-05-30 17:52:29.000 150 21249.11 255.88 42967.43 47935.21 2018-05-30 17:52:30.000 150 21249.09 255.90 42967.49 47935.22 2018-05-30 17:52:31.000 150 21249.05 255.93 42967.49 47935.22 2018-05-30 17:52:32.000 150 21249.06 255.96 42967.48 47935.21 2018-05-30 17:52:33.000 150 21249.01 255.89 42967.45 47935.18 2018-05-30 17:52:34.000 150 21249.00 255.97 42967.46 47935.17 2018-05-30 17:52:35.000 150 21249.04 256.02 42967.42 47935.18 2018-05-30 17:52:36.000 150 21249.00 256.04 42967.39 47935.15 2018-05-30 17:52:37.000 150 21248.97 256.09 42967.36 47935.13 2018-05-30 17:52:38.000 150 21248.94 256.22 42967.33 47935.09 2018-05-30 17:52:39.000 150 21248.88 256.34 42967.28 47935.02 2018-05-30 17:52:40.000 150 21248.83 256.39 42967.23 47934.93 2018-05-30 17:52:41.000 150 21248.85 256.47 42967.13 47934.84 2018-05-30 17:52:42.000 150 21248.83 256.48 42967.08 47934.80 2018-05-30 17:52:43.000 150 21248.80 256.49 42967.04 47934.77 2018-05-30 17:52:44.000 150 21248.83 256.51 42967.02 47934.73 2018-05-30 17:52:45.000 150 21248.85 256.54 42967.00 47934.72 2018-05-30 17:52:46.000 150 21248.86 256.49 42967.00 47934.70 2018-05-30 17:52:47.000 150 21248.86 256.44 42967.06 47934.73 2018-05-30 17:52:48.000 150 21248.86 256.46 42967.08 47934.72 2018-05-30 17:52:49.000 150 21248.85 256.49 42967.08 47934.76 2018-05-30 17:52:50.000 150 21248.84 256.58 42967.09 47934.77 2018-05-30 17:52:51.000 150 21248.81 256.65 42967.05 47934.74 2018-05-30 17:52:52.000 150 21248.83 256.66 42966.98 47934.74 2018-05-30 17:52:53.000 150 21248.84 256.65 42966.98 47934.71 2018-05-30 17:52:54.000 150 21248.87 256.68 42966.97 47934.72 2018-05-30 17:52:55.000 150 21248.89 256.67 42966.99 47934.69 2018-05-30 17:52:56.000 150 21248.84 256.66 42966.98 47934.66 2018-05-30 17:52:57.000 150 21248.81 256.67 42966.94 47934.66 2018-05-30 17:52:58.000 150 21248.79 256.72 42966.92 47934.63 2018-05-30 17:52:59.000 150 21248.78 256.75 42966.87 47934.60 2018-05-30 17:53:00.000 150 21248.80 256.75 42966.82 47934.56 2018-05-30 17:53:01.000 150 21248.77 256.74 42966.82 47934.56 2018-05-30 17:53:02.000 150 21248.77 256.75 42966.83 47934.52 2018-05-30 17:53:03.000 150 21248.77 256.75 42966.83 47934.50 2018-05-30 17:53:04.000 150 21248.75 256.73 42966.82 47934.50 2018-05-30 17:53:05.000 150 21248.75 256.74 42966.84 47934.50 2018-05-30 17:53:06.000 150 21248.72 256.73 42966.81 47934.47 2018-05-30 17:53:07.000 150 21248.72 256.72 42966.79 47934.46 2018-05-30 17:53:08.000 150 21248.70 256.69 42966.81 47934.45 2018-05-30 17:53:09.000 150 21248.69 256.63 42966.83 47934.48 2018-05-30 17:53:10.000 150 21248.68 256.57 42966.87 47934.49 2018-05-30 17:53:11.000 150 21248.72 256.48 42966.93 47934.55 2018-05-30 17:53:12.000 150 21248.76 256.42 42967.01 47934.61 2018-05-30 17:53:13.000 150 21248.82 256.37 42967.04 47934.68 2018-05-30 17:53:14.000 150 21248.85 256.29 42967.11 47934.72 2018-05-30 17:53:15.000 150 21248.88 256.20 42967.16 47934.79 2018-05-30 17:53:16.000 150 21248.87 256.17 42967.18 47934.86 2018-05-30 17:53:17.000 150 21248.89 256.16 42967.25 47934.88 2018-05-30 17:53:18.000 150 21248.93 256.14 42967.27 47934.94 2018-05-30 17:53:19.000 150 21248.99 256.05 42967.29 47934.98 2018-05-30 17:53:20.000 150 21249.00 255.97 42967.40 47935.03 2018-05-30 17:53:21.000 150 21248.97 255.90 42967.51 47935.08 2018-05-30 17:53:22.000 150 21248.97 255.85 42967.59 47935.19 2018-05-30 17:53:23.000 150 21248.93 255.83 42967.64 47935.23 2018-05-30 17:53:24.000 150 21248.94 255.81 42967.67 47935.30 2018-05-30 17:53:25.000 150 21248.98 255.84 42967.69 47935.36 2018-05-30 17:53:26.000 150 21248.94 255.89 42967.72 47935.36 2018-05-30 17:53:27.000 150 21248.88 255.92 42967.69 47935.36 2018-05-30 17:53:28.000 150 21248.85 255.94 42967.66 47935.31 2018-05-30 17:53:29.000 150 21248.86 255.98 42967.66 47935.26 2018-05-30 17:53:30.000 150 21248.83 256.02 42967.62 47935.26 2018-05-30 17:53:31.000 150 21248.77 256.06 42967.57 47935.20 2018-05-30 17:53:32.000 150 21248.76 256.09 42967.52 47935.16 2018-05-30 17:53:33.000 150 21248.77 256.16 42967.48 47935.12 2018-05-30 17:53:34.000 150 21248.76 256.21 42967.45 47935.12 2018-05-30 17:53:35.000 150 21248.71 256.24 42967.43 47935.05 2018-05-30 17:53:36.000 150 21248.69 256.25 42967.45 47935.05 2018-05-30 17:53:37.000 150 21248.71 256.26 42967.47 47935.02 2018-05-30 17:53:38.000 150 21248.71 256.30 42967.46 47935.03 2018-05-30 17:53:39.000 150 21248.75 256.29 42967.47 47935.03 2018-05-30 17:53:40.000 150 21248.73 256.27 42967.45 47935.04 2018-05-30 17:53:41.000 150 21248.72 256.28 42967.47 47935.05 2018-05-30 17:53:42.000 150 21248.74 256.27 42967.49 47935.08 2018-05-30 17:53:43.000 150 21248.73 256.27 42967.47 47935.09 2018-05-30 17:53:44.000 150 21248.76 256.27 42967.51 47935.11 2018-05-30 17:53:45.000 150 21248.83 256.25 42967.52 47935.12 2018-05-30 17:53:46.000 150 21248.90 256.20 42967.57 47935.17 2018-05-30 17:53:47.000 150 21248.93 256.15 42967.62 47935.24 2018-05-30 17:53:48.000 150 21248.96 256.13 42967.65 47935.28 2018-05-30 17:53:49.000 150 21248.94 256.14 42967.66 47935.30 2018-05-30 17:53:50.000 150 21248.92 256.16 42967.67 47935.31 2018-05-30 17:53:51.000 150 21248.92 256.14 42967.68 47935.32 2018-05-30 17:53:52.000 150 21248.94 256.11 42967.70 47935.32 2018-05-30 17:53:53.000 150 21248.91 256.11 42967.69 47935.37 2018-05-30 17:53:54.000 150 21248.87 256.15 42967.68 47935.35 2018-05-30 17:53:55.000 150 21248.85 256.20 42967.69 47935.33 2018-05-30 17:53:56.000 150 21248.81 256.24 42967.65 47935.29 2018-05-30 17:53:57.000 150 21248.81 256.29 42967.63 47935.28 2018-05-30 17:53:58.000 150 21248.79 256.32 42967.57 47935.21 2018-05-30 17:53:59.000 150 21248.79 256.32 42967.56 47935.18 2018-05-30 17:54:00.000 150 21248.82 256.31 42967.53 47935.15 2018-05-30 17:54:01.000 150 21248.86 256.31 42967.52 47935.16 2018-05-30 17:54:02.000 150 21248.87 256.30 42967.51 47935.18 2018-05-30 17:54:03.000 150 21248.90 256.25 42967.55 47935.18 2018-05-30 17:54:04.000 150 21248.96 256.24 42967.57 47935.20 2018-05-30 17:54:05.000 150 21248.99 256.23 42967.59 47935.23 2018-05-30 17:54:06.000 150 21249.01 256.21 42967.62 47935.31 2018-05-30 17:54:07.000 150 21249.02 256.18 42967.67 47935.34 2018-05-30 17:54:08.000 150 21249.06 256.18 42967.70 47935.34 2018-05-30 17:54:09.000 150 21249.10 256.15 42967.70 47935.39 2018-05-30 17:54:10.000 150 21249.12 256.15 42967.67 47935.39 2018-05-30 17:54:11.000 150 21249.14 256.18 42967.66 47935.41 2018-05-30 17:54:12.000 150 21249.18 256.18 42967.68 47935.43 2018-05-30 17:54:13.000 150 21249.16 256.18 42967.72 47935.40 2018-05-30 17:54:14.000 150 21249.23 256.18 42967.72 47935.44 2018-05-30 17:54:15.000 150 21249.14 256.22 42967.70 47935.42 2018-05-30 17:54:16.000 150 21249.11 256.26 42967.64 47935.39 2018-05-30 17:54:17.000 150 21249.09 256.29 42967.61 47935.38 2018-05-30 17:54:18.000 150 21249.10 256.29 42967.62 47935.36 2018-05-30 17:54:19.000 150 21249.10 256.30 42967.59 47935.32 2018-05-30 17:54:20.000 150 21249.06 256.31 42967.55 47935.30 2018-05-30 17:54:21.000 150 21249.06 256.29 42967.56 47935.30 2018-05-30 17:54:22.000 150 21249.04 256.27 42967.56 47935.26 2018-05-30 17:54:23.000 150 21249.04 256.25 42967.56 47935.27 2018-05-30 17:54:24.000 150 21249.03 256.28 42967.54 47935.28 2018-05-30 17:54:25.000 150 21248.99 256.29 42967.55 47935.26 2018-05-30 17:54:26.000 150 21248.98 256.28 42967.56 47935.21 2018-05-30 17:54:27.000 150 21249.01 256.27 42967.55 47935.21 2018-05-30 17:54:28.000 150 21249.02 256.24 42967.56 47935.21 2018-05-30 17:54:29.000 150 21249.05 256.18 42967.59 47935.23 2018-05-30 17:54:30.000 150 21249.14 256.15 42967.65 47935.27 2018-05-30 17:54:31.000 150 21249.17 256.11 42967.64 47935.35 2018-05-30 17:54:32.000 150 21249.17 256.12 42967.66 47935.40 2018-05-30 17:54:33.000 150 21249.20 256.16 42967.69 47935.43 2018-05-30 17:54:34.000 150 21249.21 256.20 42967.68 47935.47 2018-05-30 17:54:35.000 150 21249.20 256.29 42967.67 47935.46 2018-05-30 17:54:36.000 150 21249.17 256.33 42967.61 47935.43 2018-05-30 17:54:37.000 150 21249.13 256.38 42967.57 47935.37 2018-05-30 17:54:38.000 150 21249.11 256.38 42967.54 47935.34 2018-05-30 17:54:39.000 150 21249.13 256.40 42967.52 47935.29 2018-05-30 17:54:40.000 150 21249.07 256.43 42967.46 47935.28 2018-05-30 17:54:41.000 150 21249.05 256.45 42967.46 47935.23 2018-05-30 17:54:42.000 150 21249.10 256.43 42967.48 47935.23 2018-05-30 17:54:43.000 150 21249.11 256.41 42967.47 47935.20 2018-05-30 17:54:44.000 150 21249.12 256.35 42967.45 47935.21 2018-05-30 17:54:45.000 150 21249.19 256.28 42967.50 47935.23 2018-05-30 17:54:46.000 150 21249.25 256.23 42967.55 47935.32 2018-05-30 17:54:47.000 150 21249.31 256.23 42967.58 47935.37 2018-05-30 17:54:48.000 150 21249.33 256.23 42967.64 47935.44 2018-05-30 17:54:49.000 150 21249.31 256.20 42967.65 47935.46 2018-05-30 17:54:50.000 150 21249.32 256.19 42967.67 47935.50 2018-05-30 17:54:51.000 150 21249.30 256.19 42967.70 47935.51 2018-05-30 17:54:52.000 150 21249.30 256.17 42967.72 47935.53 2018-05-30 17:54:53.000 150 21249.28 256.17 42967.73 47935.55 2018-05-30 17:54:54.000 150 21249.30 256.17 42967.74 47935.57 2018-05-30 17:54:55.000 150 21249.29 256.12 42967.77 47935.54 2018-05-30 17:54:56.000 150 21249.34 256.09 42967.73 47935.60 2018-05-30 17:54:57.000 150 21249.36 256.03 42967.77 47935.64 2018-05-30 17:54:58.000 150 21249.37 256.00 42967.82 47935.64 2018-05-30 17:54:59.000 150 21249.38 255.94 42967.90 47935.68 2018-05-30 17:55:00.000 150 21249.41 255.94 42967.92 47935.74 2018-05-30 17:55:01.000 150 21249.39 255.97 42967.91 47935.75 2018-05-30 17:55:02.000 150 21249.40 255.98 42967.92 47935.79 2018-05-30 17:55:03.000 150 21249.34 256.02 42967.93 47935.77 2018-05-30 17:55:04.000 150 21249.26 256.11 42967.90 47935.78 2018-05-30 17:55:05.000 150 21249.22 256.18 42967.86 47935.70 2018-05-30 17:55:06.000 150 21249.26 256.15 42967.83 47935.65 2018-05-30 17:55:07.000 150 21249.26 256.14 42967.81 47935.61 2018-05-30 17:55:08.000 150 21249.28 256.16 42967.76 47935.63 2018-05-30 17:55:09.000 150 21249.28 256.21 42967.75 47935.60 2018-05-30 17:55:10.000 150 21249.28 256.28 42967.70 47935.55 2018-05-30 17:55:11.000 150 21249.23 256.27 42967.67 47935.51 2018-05-30 17:55:12.000 150 21249.19 256.31 42967.63 47935.47 2018-05-30 17:55:13.000 150 21249.19 256.31 42967.60 47935.42 2018-05-30 17:55:14.000 150 21249.20 256.28 42967.61 47935.38 2018-05-30 17:55:15.000 150 21249.21 256.25 42967.57 47935.36 2018-05-30 17:55:16.000 150 21249.23 256.25 42967.58 47935.38 2018-05-30 17:55:17.000 150 21249.21 256.24 42967.61 47935.39 2018-05-30 17:55:18.000 150 21249.22 256.21 42967.62 47935.40 2018-05-30 17:55:19.000 150 21249.23 256.18 42967.68 47935.43 2018-05-30 17:55:20.000 150 21249.26 256.13 42967.68 47935.43 2018-05-30 17:55:21.000 150 21249.27 256.16 42967.70 47935.48 2018-05-30 17:55:22.000 150 21249.27 256.14 42967.71 47935.47 2018-05-30 17:55:23.000 150 21249.30 256.12 42967.72 47935.52 2018-05-30 17:55:24.000 150 21249.31 256.08 42967.72 47935.56 2018-05-30 17:55:25.000 150 21249.26 256.10 42967.71 47935.54 2018-05-30 17:55:26.000 150 21249.26 256.10 42967.72 47935.53 2018-05-30 17:55:27.000 150 21249.30 256.14 42967.72 47935.54 2018-05-30 17:55:28.000 150 21249.28 256.10 42967.77 47935.58 2018-05-30 17:55:29.000 150 21249.26 256.09 42967.76 47935.53 2018-05-30 17:55:30.000 150 21249.26 256.08 42967.76 47935.55 2018-05-30 17:55:31.000 150 21249.26 256.06 42967.81 47935.57 2018-05-30 17:55:32.000 150 21249.32 256.08 42967.79 47935.57 2018-05-30 17:55:33.000 150 21249.31 256.09 42967.79 47935.59 2018-05-30 17:55:34.000 150 21249.30 256.09 42967.78 47935.59 2018-05-30 17:55:35.000 150 21249.27 256.10 42967.77 47935.59 2018-05-30 17:55:36.000 150 21249.24 256.17 42967.71 47935.55 2018-05-30 17:55:37.000 150 21249.21 256.21 42967.66 47935.48 2018-05-30 17:55:38.000 150 21249.20 256.23 42967.62 47935.44 2018-05-30 17:55:39.000 150 21249.21 256.20 42967.59 47935.41 2018-05-30 17:55:40.000 150 21249.22 256.19 42967.57 47935.39 2018-05-30 17:55:41.000 150 21249.24 256.16 42967.58 47935.38 2018-05-30 17:55:42.000 150 21249.25 256.11 42967.57 47935.39 2018-05-30 17:55:43.000 150 21249.25 256.11 42967.59 47935.39 2018-05-30 17:55:44.000 150 21249.25 256.11 42967.58 47935.40 2018-05-30 17:55:45.000 150 21249.23 256.15 42967.57 47935.35 2018-05-30 17:55:46.000 150 21249.20 256.16 42967.51 47935.35 2018-05-30 17:55:47.000 150 21249.19 256.15 42967.50 47935.29 2018-05-30 17:55:48.000 150 21249.18 256.14 42967.49 47935.30 2018-05-30 17:55:49.000 150 21249.19 256.10 42967.50 47935.26 2018-05-30 17:55:50.000 150 21249.20 256.11 42967.50 47935.26 2018-05-30 17:55:51.000 150 21249.19 256.10 42967.51 47935.30 2018-05-30 17:55:52.000 150 21249.22 256.05 42967.54 47935.31 2018-05-30 17:55:53.000 150 21249.25 255.98 42967.57 47935.34 2018-05-30 17:55:54.000 150 21249.26 255.95 42967.60 47935.37 2018-05-30 17:55:55.000 150 21249.27 255.93 42967.61 47935.37 2018-05-30 17:55:56.000 150 21249.29 255.89 42967.65 47935.44 2018-05-30 17:55:57.000 150 21249.33 255.82 42967.68 47935.42 2018-05-30 17:55:58.000 150 21249.33 255.76 42967.71 47935.45 2018-05-30 17:55:59.000 150 21249.38 255.71 42967.72 47935.52 2018-05-30 17:56:00.000 150 21249.38 255.68 42967.71 47935.53 2018-05-30 17:56:01.000 150 21249.40 255.67 42967.74 47935.58 2018-05-30 17:56:02.000 150 21249.44 255.65 42967.75 47935.58 2018-05-30 17:56:03.000 150 21249.48 255.59 42967.79 47935.63 2018-05-30 17:56:04.000 150 21249.54 255.55 42967.81 47935.66 2018-05-30 17:56:05.000 150 21249.58 255.54 42967.85 47935.69 2018-05-30 17:56:06.000 150 21249.63 255.53 42967.90 47935.77 2018-05-30 17:56:07.000 150 21249.65 255.55 42967.88 47935.80 2018-05-30 17:56:08.000 150 21249.66 255.58 42967.91 47935.81 2018-05-30 17:56:09.000 150 21249.69 255.58 42967.91 47935.84 2018-05-30 17:56:10.000 150 21249.74 255.59 42967.89 47935.86 2018-05-30 17:56:11.000 150 21249.76 255.62 42967.88 47935.89 2018-05-30 17:56:12.000 150 21249.83 255.63 42967.90 47935.90 2018-05-30 17:56:13.000 150 21249.82 255.67 42967.92 47935.89 2018-05-30 17:56:14.000 150 21249.79 255.69 42967.92 47935.90 2018-05-30 17:56:15.000 150 21249.81 255.64 42967.95 47935.93 2018-05-30 17:56:16.000 150 21249.81 255.64 42967.93 47935.92 2018-05-30 17:56:17.000 150 21249.78 255.65 42967.88 47935.93 2018-05-30 17:56:18.000 150 21249.76 255.66 42967.90 47935.95 2018-05-30 17:56:19.000 150 21249.75 255.67 42967.92 47935.92 2018-05-30 17:56:20.000 150 21249.72 255.69 42967.91 47935.90 2018-05-30 17:56:21.000 150 21249.70 255.71 42967.90 47935.87 2018-05-30 17:56:22.000 150 21249.67 255.74 42967.89 47935.89 2018-05-30 17:56:23.000 150 21249.60 255.74 42967.87 47935.83 2018-05-30 17:56:24.000 150 21249.58 255.71 42967.87 47935.77 2018-05-30 17:56:25.000 150 21249.57 255.69 42967.85 47935.81 2018-05-30 17:56:26.000 150 21249.56 255.69 42967.84 47935.77 2018-05-30 17:56:27.000 150 21249.54 255.70 42967.87 47935.79 2018-05-30 17:56:28.000 150 21249.54 255.73 42967.83 47935.77 2018-05-30 17:56:29.000 150 21249.53 255.78 42967.81 47935.74 2018-05-30 17:56:30.000 150 21249.55 255.85 42967.76 47935.71 2018-05-30 17:56:31.000 150 21249.57 255.92 42967.67 47935.68 2018-05-30 17:56:32.000 150 21249.58 255.94 42967.66 47935.63 2018-05-30 17:56:33.000 150 21249.59 255.95 42967.60 47935.59 2018-05-30 17:56:34.000 150 21249.53 255.96 42967.58 47935.53 2018-05-30 17:56:35.000 150 21249.50 255.94 42967.55 47935.48 2018-05-30 17:56:36.000 150 21249.51 255.92 42967.54 47935.47 2018-05-30 17:56:37.000 150 21249.50 255.93 42967.51 47935.45 2018-05-30 17:56:38.000 150 21249.46 255.91 42967.53 47935.45 2018-05-30 17:56:39.000 150 21249.46 255.93 42967.53 47935.45 2018-05-30 17:56:40.000 150 21249.46 255.95 42967.55 47935.47 2018-05-30 17:56:41.000 150 21249.48 255.93 42967.56 47935.45 2018-05-30 17:56:42.000 150 21249.47 255.91 42967.58 47935.45 2018-05-30 17:56:43.000 150 21249.49 255.89 42967.58 47935.45 2018-05-30 17:56:44.000 150 21249.48 255.89 42967.59 47935.49 2018-05-30 17:56:45.000 150 21249.46 255.87 42967.63 47935.52 2018-05-30 17:56:46.000 150 21249.48 255.84 42967.64 47935.49 2018-05-30 17:56:47.000 150 21249.47 255.85 42967.63 47935.51 2018-05-30 17:56:48.000 150 21249.47 255.83 42967.67 47935.51 2018-05-30 17:56:49.000 150 21249.46 255.80 42967.70 47935.55 2018-05-30 17:56:50.000 150 21249.45 255.81 42967.72 47935.54 2018-05-30 17:56:51.000 150 21249.46 255.83 42967.71 47935.59 2018-05-30 17:56:52.000 150 21249.50 255.83 42967.74 47935.62 2018-05-30 17:56:53.000 150 21249.52 255.81 42967.76 47935.64 2018-05-30 17:56:54.000 150 21249.55 255.77 42967.80 47935.67 2018-05-30 17:56:55.000 150 21249.56 255.78 42967.80 47935.68 2018-05-30 17:56:56.000 150 21249.59 255.79 42967.79 47935.71 2018-05-30 17:56:57.000 150 21249.61 255.77 42967.84 47935.75 2018-05-30 17:56:58.000 150 21249.61 255.77 42967.89 47935.78 2018-05-30 17:56:59.000 150 21249.59 255.80 42967.90 47935.78 2018-05-30 17:57:00.000 150 21249.59 255.87 42967.87 47935.79 2018-05-30 17:57:01.000 150 21249.56 255.88 42967.85 47935.80 2018-05-30 17:57:02.000 150 21249.57 255.91 42967.88 47935.75 2018-05-30 17:57:03.000 150 21249.57 255.92 42967.87 47935.78 2018-05-30 17:57:04.000 150 21249.59 255.92 42967.86 47935.77 2018-05-30 17:57:05.000 150 21249.59 255.95 42967.82 47935.75 2018-05-30 17:57:06.000 150 21249.59 255.99 42967.84 47935.79 2018-05-30 17:57:07.000 150 21249.61 256.08 42967.83 47935.80 2018-05-30 17:57:08.000 150 21249.65 256.15 42967.80 47935.81 2018-05-30 17:57:09.000 150 21249.66 256.18 42967.79 47935.75 2018-05-30 17:57:10.000 150 21249.66 256.18 42967.78 47935.75 2018-05-30 17:57:11.000 150 21249.64 256.15 42967.80 47935.77 2018-05-30 17:57:12.000 150 21249.58 256.12 42967.83 47935.77 2018-05-30 17:57:13.000 150 21249.63 256.11 42967.85 47935.75 2018-05-30 17:57:14.000 150 21249.65 256.10 42967.88 47935.80 2018-05-30 17:57:15.000 150 21249.62 256.09 42967.90 47935.81 2018-05-30 17:57:16.000 150 21249.60 256.08 42967.91 47935.80 2018-05-30 17:57:17.000 150 21249.60 256.05 42967.94 47935.83 2018-05-30 17:57:18.000 150 21249.59 256.06 42967.93 47935.81 2018-05-30 17:57:19.000 150 21249.58 256.06 42967.93 47935.85 2018-05-30 17:57:20.000 150 21249.58 256.09 42967.96 47935.83 2018-05-30 17:57:21.000 150 21249.59 256.10 42967.96 47935.84 2018-05-30 17:57:22.000 150 21249.59 256.09 42967.97 47935.85 2018-05-30 17:57:23.000 150 21249.57 256.10 42968.01 47935.87 2018-05-30 17:57:24.000 150 21249.57 256.10 42968.00 47935.88 2018-05-30 17:57:25.000 150 21249.60 256.14 42968.01 47935.89 2018-05-30 17:57:26.000 150 21249.64 256.20 42968.01 47935.89 2018-05-30 17:57:27.000 150 21249.67 256.21 42968.00 47935.93 2018-05-30 17:57:28.000 150 21249.69 256.23 42968.02 47935.95 2018-05-30 17:57:29.000 150 21249.70 256.21 42968.04 47935.99 2018-05-30 17:57:30.000 150 21249.73 256.15 42968.08 47935.98 2018-05-30 17:57:31.000 150 21249.74 256.11 42968.09 47935.99 2018-05-30 17:57:32.000 150 21249.74 256.07 42968.11 47936.06 2018-05-30 17:57:33.000 150 21249.74 256.04 42968.15 47936.08 2018-05-30 17:57:34.000 150 21249.76 256.03 42968.19 47936.10 2018-05-30 17:57:35.000 150 21249.72 256.09 42968.18 47936.13 2018-05-30 17:57:36.000 150 21249.73 256.13 42968.15 47936.15 2018-05-30 17:57:37.000 150 21249.75 256.19 42968.09 47936.10 2018-05-30 17:57:38.000 150 21249.76 256.21 42968.09 47936.09 2018-05-30 17:57:39.000 150 21249.79 256.21 42968.06 47936.07 2018-05-30 17:57:40.000 150 21249.77 256.22 42968.07 47936.03 2018-05-30 17:57:41.000 150 21249.74 256.25 42968.03 47936.01 2018-05-30 17:57:42.000 150 21249.72 256.32 42967.97 47936.00 2018-05-30 17:57:43.000 150 21249.66 256.41 42967.93 47935.92 2018-05-30 17:57:44.000 150 21249.64 256.52 42967.88 47935.87 2018-05-30 17:57:45.000 150 21249.61 256.58 42967.80 47935.77 2018-05-30 17:57:46.000 150 21249.58 256.59 42967.73 47935.72 2018-05-30 17:57:47.000 150 21249.52 256.62 42967.71 47935.64 2018-05-30 17:57:48.000 150 21249.54 256.70 42967.65 47935.64 2018-05-30 17:57:49.000 150 21249.53 256.84 42967.61 47935.59 2018-05-30 17:57:50.000 150 21249.51 256.91 42967.50 47935.51 2018-05-30 17:57:51.000 150 21249.51 256.90 42967.47 47935.42 2018-05-30 17:57:52.000 150 21249.53 256.97 42967.47 47935.41 2018-05-30 17:57:53.000 150 21249.52 256.99 42967.45 47935.39 2018-05-30 17:57:54.000 150 21249.51 257.06 42967.40 47935.31 2018-05-30 17:57:55.000 150 21249.48 257.14 42967.36 47935.32 2018-05-30 17:57:56.000 150 21249.46 257.13 42967.36 47935.26 2018-05-30 17:57:57.000 150 21249.42 257.13 42967.32 47935.22 2018-05-30 17:57:58.000 150 21249.41 257.08 42967.32 47935.21 2018-05-30 17:57:59.000 150 21249.38 256.99 42967.32 47935.18 2018-05-30 17:58:00.000 150 21249.37 256.86 42967.36 47935.22 2018-05-30 17:58:01.000 150 21249.37 256.77 42967.44 47935.23 2018-05-30 17:58:02.000 150 21249.39 256.67 42967.50 47935.29 2018-05-30 17:58:03.000 150 21249.40 256.61 42967.57 47935.35 2018-05-30 17:58:04.000 150 21249.39 256.53 42967.63 47935.42 2018-05-30 17:58:05.000 150 21249.38 256.48 42967.68 47935.47 2018-05-30 17:58:06.000 150 21249.41 256.46 42967.69 47935.50 2018-05-30 17:58:07.000 150 21249.44 256.40 42967.71 47935.57 2018-05-30 17:58:08.000 150 21249.43 256.41 42967.74 47935.58 2018-05-30 17:58:09.000 150 21249.44 256.43 42967.72 47935.60 2018-05-30 17:58:10.000 150 21249.44 256.44 42967.75 47935.57 2018-05-30 17:58:11.000 150 21249.44 256.46 42967.72 47935.58 2018-05-30 17:58:12.000 150 21249.41 256.53 42967.69 47935.56 2018-05-30 17:58:13.000 150 21249.39 256.63 42967.64 47935.54 2018-05-30 17:58:14.000 150 21249.38 256.71 42967.59 47935.51 2018-05-30 17:58:15.000 150 21249.39 256.77 42967.51 47935.43 2018-05-30 17:58:16.000 150 21249.37 256.84 42967.44 47935.39 2018-05-30 17:58:17.000 150 21249.35 256.89 42967.42 47935.34 2018-05-30 17:58:18.000 150 21249.31 256.92 42967.40 47935.29 2018-05-30 17:58:19.000 150 21249.32 256.91 42967.36 47935.26 2018-05-30 17:58:20.000 150 21249.30 256.99 42967.34 47935.24 2018-05-30 17:58:21.000 150 21249.33 257.05 42967.31 47935.20 2018-05-30 17:58:22.000 150 21249.31 257.05 42967.26 47935.19 2018-05-30 17:58:23.000 150 21249.28 257.04 42967.26 47935.19 2018-05-30 17:58:24.000 150 21249.28 257.03 42967.25 47935.16 2018-05-30 17:58:25.000 150 21249.28 257.02 42967.27 47935.13 2018-05-30 17:58:26.000 150 21249.26 257.02 42967.27 47935.12 2018-05-30 17:58:27.000 150 21249.22 257.08 42967.29 47935.16 2018-05-30 17:58:28.000 150 21249.18 257.19 42967.27 47935.11 2018-05-30 17:58:29.000 150 21249.17 257.24 42967.22 47935.08 2018-05-30 17:58:30.000 150 21249.18 257.22 42967.20 47935.05 2018-05-30 17:58:31.000 150 21249.21 257.15 42967.23 47935.03 2018-05-30 17:58:32.000 150 21249.23 257.14 42967.24 47935.03 2018-05-30 17:58:33.000 150 21249.21 257.15 42967.25 47935.06 2018-05-30 17:58:34.000 150 21249.23 257.13 42967.23 47935.08 2018-05-30 17:58:35.000 150 21249.26 257.08 42967.27 47935.10 2018-05-30 17:58:36.000 150 21249.30 257.03 42967.31 47935.14 2018-05-30 17:58:37.000 150 21249.17 256.97 42967.33 47935.15 2018-05-30 17:58:38.000 150 21249.22 257.05 42967.30 47935.23 2018-05-30 17:58:39.000 150 21249.35 257.02 42967.31 47935.19 2018-05-30 17:58:40.000 150 21249.33 257.02 42967.29 47935.20 2018-05-30 17:58:41.000 150 21249.31 257.02 42967.32 47935.20 2018-05-30 17:58:42.000 150 21249.28 257.04 42967.31 47935.20 2018-05-30 17:58:43.000 150 21249.24 257.05 42967.29 47935.16 2018-05-30 17:58:44.000 150 21249.23 257.03 42967.25 47935.16 2018-05-30 17:58:45.000 150 21249.24 257.00 42967.26 47935.14 2018-05-30 17:58:46.000 150 21249.26 256.97 42967.29 47935.13 2018-05-30 17:58:47.000 150 21249.25 256.97 42967.29 47935.17 2018-05-30 17:58:48.000 150 21249.26 256.95 42967.31 47935.16 2018-05-30 17:58:49.000 150 21249.26 256.94 42967.33 47935.18 2018-05-30 17:58:50.000 150 21249.30 256.94 42967.35 47935.17 2018-05-30 17:58:51.000 150 21249.23 256.94 42967.31 47935.18 2018-05-30 17:58:52.000 150 21249.18 256.96 42967.33 47935.17 2018-05-30 17:58:53.000 150 21249.15 256.97 42967.34 47935.19 2018-05-30 17:58:54.000 150 21249.14 256.98 42967.35 47935.18 2018-05-30 17:58:55.000 150 21249.14 256.99 42967.34 47935.14 2018-05-30 17:58:56.000 150 21249.17 257.00 42967.32 47935.16 2018-05-30 17:58:57.000 150 21249.16 257.03 42967.31 47935.13 2018-05-30 17:58:58.000 150 21249.14 257.00 42967.27 47935.14 2018-05-30 17:58:59.000 150 21249.13 257.01 42967.27 47935.11 2018-05-30 17:59:00.000 150 21249.12 257.02 42967.27 47935.10 2018-05-30 17:59:01.000 150 21249.07 257.03 42967.26 47935.09 2018-05-30 17:59:02.000 150 21249.07 257.06 42967.23 47935.05 2018-05-30 17:59:03.000 150 21249.06 257.03 42967.24 47935.03 2018-05-30 17:59:04.000 150 21249.06 257.04 42967.24 47935.03 2018-05-30 17:59:05.000 150 21249.05 257.02 42967.25 47935.04 2018-05-30 17:59:06.000 150 21249.08 256.94 42967.25 47935.02 2018-05-30 17:59:07.000 150 21249.09 256.92 42967.30 47935.05 2018-05-30 17:59:08.000 150 21249.08 256.91 42967.31 47935.07 2018-05-30 17:59:09.000 150 21249.07 256.89 42967.33 47935.10 2018-05-30 17:59:10.000 150 21249.03 256.90 42967.35 47935.09 2018-05-30 17:59:11.000 150 21249.04 256.91 42967.35 47935.13 2018-05-30 17:59:12.000 150 21249.03 256.86 42967.33 47935.09 2018-05-30 17:59:13.000 150 21249.03 256.85 42967.37 47935.11 2018-05-30 17:59:14.000 150 21249.03 256.82 42967.39 47935.13 2018-05-30 17:59:15.000 150 21249.00 256.85 42967.40 47935.12 2018-05-30 17:59:16.000 150 21248.99 256.87 42967.41 47935.14 2018-05-30 17:59:17.000 150 21248.98 256.87 42967.41 47935.10 2018-05-30 17:59:18.000 150 21248.98 256.90 42967.41 47935.12 2018-05-30 17:59:19.000 150 21248.98 256.89 42967.39 47935.10 2018-05-30 17:59:20.000 150 21248.98 256.88 42967.34 47935.08 2018-05-30 17:59:21.000 150 21248.97 256.82 42967.38 47935.09 2018-05-30 17:59:22.000 150 21248.97 256.79 42967.42 47935.09 2018-05-30 17:59:23.000 150 21248.96 256.78 42967.45 47935.14 2018-05-30 17:59:24.000 150 21248.98 256.76 42967.50 47935.15 2018-05-30 17:59:25.000 150 21248.98 256.77 42967.49 47935.18 2018-05-30 17:59:26.000 150 21248.95 256.79 42967.46 47935.14 2018-05-30 17:59:27.000 150 21248.94 256.78 42967.45 47935.16 2018-05-30 17:59:28.000 150 21248.94 256.77 42967.46 47935.14 2018-05-30 17:59:29.000 150 21248.93 256.78 42967.44 47935.15 2018-05-30 17:59:30.000 150 21248.90 256.77 42967.44 47935.10 2018-05-30 17:59:31.000 150 21248.94 256.74 42967.42 47935.10 2018-05-30 17:59:32.000 150 21248.93 256.71 42967.44 47935.10 2018-05-30 17:59:33.000 150 21248.93 256.67 42967.46 47935.11 2018-05-30 17:59:34.000 150 21248.91 256.62 42967.45 47935.13 2018-05-30 17:59:35.000 150 21248.94 256.59 42967.46 47935.14 2018-05-30 17:59:36.000 150 21248.94 256.53 42967.52 47935.16 2018-05-30 17:59:37.000 150 21248.92 256.48 42967.57 47935.21 2018-05-30 17:59:38.000 150 21248.94 256.45 42967.63 47935.23 2018-05-30 17:59:39.000 150 21248.91 256.39 42967.64 47935.28 2018-05-30 17:59:40.000 150 21248.94 256.38 42967.68 47935.31 2018-05-30 17:59:41.000 150 21248.95 256.37 42967.71 47935.34 2018-05-30 17:59:42.000 150 21248.96 256.39 42967.70 47935.33 2018-05-30 17:59:43.000 150 21248.96 256.38 42967.70 47935.37 2018-05-30 17:59:44.000 150 21248.96 256.35 42967.72 47935.36 2018-05-30 17:59:45.000 150 21248.98 256.32 42967.75 47935.35 2018-05-30 17:59:46.000 150 21248.96 256.29 42967.78 47935.41 2018-05-30 17:59:47.000 150 21248.97 256.30 42967.81 47935.45 2018-05-30 17:59:48.000 150 21248.97 256.31 42967.83 47935.47 2018-05-30 17:59:49.000 150 21248.97 256.35 42967.87 47935.49 2018-05-30 17:59:50.000 150 21248.96 256.39 42967.84 47935.47 2018-05-30 17:59:51.000 150 21248.93 256.45 42967.80 47935.45 2018-05-30 17:59:52.000 150 21248.98 256.47 42967.75 47935.40 2018-05-30 17:59:53.000 150 21248.97 256.47 42967.72 47935.42 2018-05-30 17:59:54.000 150 21248.94 256.48 42967.71 47935.38 2018-05-30 17:59:55.000 150 21248.93 256.44 42967.69 47935.35 2018-05-30 17:59:56.000 150 21248.88 256.44 42967.68 47935.33 2018-05-30 17:59:57.000 150 21248.83 256.47 42967.65 47935.30 2018-05-30 17:59:58.000 150 21248.80 256.50 42967.61 47935.25 2018-05-30 17:59:59.000 150 21248.75 256.56 42967.55 47935.18 2018-05-30 18:00:00.000 150 21248.73 256.57 42967.50 47935.13 2018-05-30 18:00:01.000 150 21248.73 256.61 42967.44 47935.09 2018-05-30 18:00:02.000 150 21248.73 256.59 42967.39 47935.02 2018-05-30 18:00:03.000 150 21248.67 256.58 42967.35 47934.97 2018-05-30 18:00:04.000 150 21248.66 256.54 42967.33 47934.93 2018-05-30 18:00:05.000 150 21248.66 256.52 42967.30 47934.90 2018-05-30 18:00:06.000 150 21248.64 256.50 42967.28 47934.91 2018-05-30 18:00:07.000 150 21248.64 256.49 42967.26 47934.86 2018-05-30 18:00:08.000 150 21248.68 256.47 42967.28 47934.89 2018-05-30 18:00:09.000 150 21248.70 256.46 42967.32 47934.89 2018-05-30 18:00:10.000 150 21248.71 256.48 42967.28 47934.89 2018-05-30 18:00:11.000 150 21248.73 256.50 42967.25 47934.90 2018-05-30 18:00:12.000 150 21248.71 256.49 42967.33 47934.92 2018-05-30 18:00:13.000 150 21248.70 256.48 42967.35 47934.95 2018-05-30 18:00:14.000 150 21248.73 256.51 42967.36 47934.93 2018-05-30 18:00:15.000 150 21248.71 256.50 42967.36 47934.97 2018-05-30 18:00:16.000 150 21248.70 256.51 42967.34 47934.97 2018-05-30 18:00:17.000 150 21248.70 256.48 42967.36 47934.99 2018-05-30 18:00:18.000 150 21248.74 256.44 42967.39 47934.97 2018-05-30 18:00:19.000 150 21248.78 256.35 42967.41 47935.04 2018-05-30 18:00:20.000 150 21248.81 256.27 42967.47 47935.05 2018-05-30 18:00:21.000 150 21248.84 256.24 42967.56 47935.12 2018-05-30 18:00:22.000 150 21248.81 256.19 42967.60 47935.19 2018-05-30 18:00:23.000 150 21248.84 256.20 42967.60 47935.23 2018-05-30 18:00:24.000 150 21248.87 256.22 42967.65 47935.23 2018-05-30 18:00:25.000 150 21248.89 256.22 42967.67 47935.25 2018-05-30 18:00:26.000 150 21248.87 256.21 42967.68 47935.29 2018-05-30 18:00:27.000 150 21248.89 256.22 42967.65 47935.26 2018-05-30 18:00:28.000 150 21248.86 256.18 42967.66 47935.29 2018-05-30 18:00:29.000 150 21248.85 256.18 42967.65 47935.27 2018-05-30 18:00:30.000 150 21248.82 256.22 42967.65 47935.27 2018-05-30 18:00:31.000 150 21248.75 256.24 42967.62 47935.22 2018-05-30 18:00:32.000 150 21248.72 256.27 42967.58 47935.21 2018-05-30 18:00:33.000 150 21248.72 256.27 42967.55 47935.15 2018-05-30 18:00:34.000 150 21248.72 256.26 42967.54 47935.12 2018-05-30 18:00:35.000 150 21248.70 256.24 42967.53 47935.10 2018-05-30 18:00:36.000 150 21248.73 256.23 42967.49 47935.09 2018-05-30 18:00:37.000 150 21248.74 256.22 42967.48 47935.10 2018-05-30 18:00:38.000 150 21248.77 256.19 42967.50 47935.07 2018-05-30 18:00:39.000 150 21248.75 256.15 42967.54 47935.10 2018-05-30 18:00:40.000 150 21248.75 256.18 42967.56 47935.09 2018-05-30 18:00:41.000 150 21248.81 256.21 42967.50 47935.11 2018-05-30 18:00:42.000 150 21248.83 256.22 42967.51 47935.10 2018-05-30 18:00:43.000 150 21248.82 256.23 42967.52 47935.11 2018-05-30 18:00:44.000 150 21248.81 256.26 42967.51 47935.12 2018-05-30 18:00:45.000 150 21248.80 256.34 42967.46 47935.11 2018-05-30 18:00:46.000 150 21248.78 256.37 42967.41 47935.10 2018-05-30 18:00:47.000 150 21248.84 256.35 42967.38 47935.06 2018-05-30 18:00:48.000 150 21248.84 256.35 42967.39 47935.04 2018-05-30 18:00:49.000 150 21248.83 256.31 42967.40 47935.03 2018-05-30 18:00:50.000 150 21248.85 256.28 42967.38 47935.01 2018-05-30 18:00:51.000 150 21248.88 256.25 42967.37 47935.01 2018-05-30 18:00:52.000 150 21248.91 256.19 42967.43 47935.03 2018-05-30 18:00:53.000 150 21248.94 256.16 42967.42 47935.04 2018-05-30 18:00:54.000 150 21248.94 256.16 42967.43 47935.06 2018-05-30 18:00:55.000 150 21248.97 256.16 42967.47 47935.11 2018-05-30 18:00:56.000 150 21249.03 256.16 42967.45 47935.14 2018-05-30 18:00:57.000 150 21249.01 256.17 42967.42 47935.13 2018-05-30 18:00:58.000 150 21249.03 256.20 42967.41 47935.13 2018-05-30 18:00:59.000 150 21249.04 256.18 42967.41 47935.08 2018-05-30 18:01:00.000 150 21249.01 256.15 42967.41 47935.11 2018-05-30 18:01:01.000 150 21248.99 256.14 42967.41 47935.12 2018-05-30 18:01:02.000 150 21248.99 256.11 42967.45 47935.10 2018-05-30 18:01:03.000 150 21248.99 256.09 42967.44 47935.12 2018-05-30 18:01:04.000 150 21248.97 256.06 42967.44 47935.07 2018-05-30 18:01:05.000 150 21248.96 256.05 42967.46 47935.09 2018-05-30 18:01:06.000 150 21248.99 256.03 42967.50 47935.14 2018-05-30 18:01:07.000 150 21248.97 256.02 42967.50 47935.12 2018-05-30 18:01:08.000 150 21248.97 256.02 42967.50 47935.13 2018-05-30 18:01:09.000 150 21248.96 256.06 42967.50 47935.14 2018-05-30 18:01:10.000 150 21248.94 256.06 42967.53 47935.13 2018-05-30 18:01:11.000 150 21248.90 256.02 42967.52 47935.14 2018-05-30 18:01:12.000 150 21248.88 256.06 42967.54 47935.15 2018-05-30 18:01:13.000 150 21248.91 256.12 42967.53 47935.15 2018-05-30 18:01:14.000 150 21248.91 256.15 42967.49 47935.12 2018-05-30 18:01:15.000 150 21248.91 256.19 42967.45 47935.13 2018-05-30 18:01:16.000 150 21248.89 256.19 42967.43 47935.09 2018-05-30 18:01:17.000 150 21248.88 256.23 42967.42 47935.07 2018-05-30 18:01:18.000 150 21248.89 256.25 42967.44 47935.05 2018-05-30 18:01:19.000 150 21248.90 256.24 42967.41 47935.07 2018-05-30 18:01:20.000 150 21248.93 256.28 42967.41 47935.07 2018-05-30 18:01:21.000 150 21248.92 256.29 42967.41 47935.05 2018-05-30 18:01:22.000 150 21248.92 256.33 42967.36 47935.04 2018-05-30 18:01:23.000 150 21248.94 256.35 42967.33 47934.98 2018-05-30 18:01:24.000 150 21248.92 256.35 42967.31 47935.00 2018-05-30 18:01:25.000 150 21248.91 256.33 42967.32 47934.99 2018-05-30 18:01:26.000 150 21248.90 256.36 42967.34 47935.00 2018-05-30 18:01:27.000 150 21248.90 256.39 42967.32 47934.99 2018-05-30 18:01:28.000 150 21248.91 256.38 42967.32 47935.00 2018-05-30 18:01:29.000 150 21248.90 256.36 42967.29 47935.00 2018-05-30 18:01:30.000 150 21248.92 256.37 42967.29 47934.96 2018-05-30 18:01:31.000 150 21248.96 256.37 42967.26 47934.97 2018-05-30 18:01:32.000 150 21248.99 256.39 42967.26 47934.98 2018-05-30 18:01:33.000 150 21248.94 256.37 42967.26 47934.95 2018-05-30 18:01:34.000 150 21248.93 256.35 42967.27 47934.94 2018-05-30 18:01:35.000 150 21248.92 256.38 42967.26 47934.93 2018-05-30 18:01:36.000 150 21248.92 256.38 42967.26 47934.95 2018-05-30 18:01:37.000 150 21248.92 256.40 42967.26 47934.93 2018-05-30 18:01:38.000 150 21248.92 256.41 42967.25 47934.95 2018-05-30 18:01:39.000 150 21248.89 256.43 42967.24 47934.92 2018-05-30 18:01:40.000 150 21248.89 256.37 42967.25 47934.92 2018-05-30 18:01:41.000 150 21248.87 256.32 42967.27 47934.90 2018-05-30 18:01:42.000 150 21248.85 256.26 42967.24 47934.90 2018-05-30 18:01:43.000 150 21248.85 256.19 42967.25 47934.89 2018-05-30 18:01:44.000 150 21248.82 256.17 42967.26 47934.87 2018-05-30 18:01:45.000 150 21248.85 256.18 42967.29 47934.87 2018-05-30 18:01:46.000 150 21248.84 256.20 42967.29 47934.89 2018-05-30 18:01:47.000 150 21248.80 256.24 42967.24 47934.89 2018-05-30 18:01:48.000 150 21248.78 256.29 42967.21 47934.85 2018-05-30 18:01:49.000 150 21248.70 256.30 42967.19 47934.80 2018-05-30 18:01:50.000 150 21248.61 256.39 42967.13 47934.74 2018-05-30 18:01:51.000 150 21248.60 256.44 42967.08 47934.68 2018-05-30 18:01:52.000 150 21248.58 256.44 42967.05 47934.63 2018-05-30 18:01:53.000 150 21248.54 256.44 42967.04 47934.61 2018-05-30 18:01:54.000 150 21248.56 256.45 42967.02 47934.56 2018-05-30 18:01:55.000 150 21248.56 256.44 42966.98 47934.56 2018-05-30 18:01:56.000 150 21248.61 256.44 42967.00 47934.57 2018-05-30 18:01:57.000 150 21248.55 256.41 42967.00 47934.56 2018-05-30 18:01:58.000 150 21248.51 256.36 42967.01 47934.54 2018-05-30 18:01:59.000 150 21248.47 256.35 42967.01 47934.53 2018-05-30 18:02:00.000 150 21248.48 256.32 42967.03 47934.53 2018-05-30 18:02:01.000 150 21248.47 256.32 42967.00 47934.53 2018-05-30 18:02:02.000 150 21248.43 256.34 42966.99 47934.53 2018-05-30 18:02:03.000 150 21248.38 256.39 42966.97 47934.51 2018-05-30 18:02:04.000 150 21248.41 256.39 42966.95 47934.47 2018-05-30 18:02:05.000 150 21248.39 256.40 42966.93 47934.43 2018-05-30 18:02:06.000 150 21248.37 256.41 42966.92 47934.42 2018-05-30 18:02:07.000 150 21248.39 256.39 42966.93 47934.39 2018-05-30 18:02:08.000 150 21248.42 256.40 42966.91 47934.39 2018-05-30 18:02:09.000 150 21248.40 256.38 42966.88 47934.42 2018-05-30 18:02:10.000 150 21248.41 256.35 42966.90 47934.41 2018-05-30 18:02:11.000 150 21248.49 256.36 42966.90 47934.41 2018-05-30 18:02:12.000 150 21248.55 256.38 42966.94 47934.44 2018-05-30 18:02:13.000 150 21248.61 256.45 42966.96 47934.46 2018-05-30 18:02:14.000 150 21248.66 256.50 42966.96 47934.53 2018-05-30 18:02:15.000 150 21248.70 256.48 42966.99 47934.55 2018-05-30 18:02:16.000 150 21248.73 256.47 42967.02 47934.56 2018-05-30 18:02:17.000 150 21248.76 256.46 42967.02 47934.65 2018-05-30 18:02:18.000 150 21248.79 256.45 42967.05 47934.69 2018-05-30 18:02:19.000 150 21248.79 256.45 42967.10 47934.71 2018-05-30 18:02:20.000 150 21248.80 256.49 42967.13 47934.74 2018-05-30 18:02:21.000 150 21248.85 256.48 42967.14 47934.75 2018-05-30 18:02:22.000 150 21248.88 256.47 42967.17 47934.78 2018-05-30 18:02:23.000 150 21248.91 256.43 42967.20 47934.82 2018-05-30 18:02:24.000 150 21248.95 256.39 42967.23 47934.88 2018-05-30 18:02:25.000 150 21248.99 256.32 42967.26 47934.92 2018-05-30 18:02:26.000 150 21249.00 256.30 42967.29 47934.98 2018-05-30 18:02:27.000 150 21249.00 256.28 42967.38 47935.05 2018-05-30 18:02:28.000 150 21249.01 256.28 42967.43 47935.10 2018-05-30 18:02:29.000 150 21249.03 256.29 42967.44 47935.15 2018-05-30 18:02:30.000 150 21249.01 256.30 42967.44 47935.16 2018-05-30 18:02:31.000 150 21249.01 256.31 42967.46 47935.15 2018-05-30 18:02:32.000 150 21249.01 256.28 42967.47 47935.16 2018-05-30 18:02:33.000 150 21248.97 256.25 42967.47 47935.17 2018-05-30 18:02:34.000 150 21248.97 256.24 42967.48 47935.18 2018-05-30 18:02:35.000 150 21248.96 256.23 42967.53 47935.17 2018-05-30 18:02:36.000 150 21248.94 256.23 42967.53 47935.16 2018-05-30 18:02:37.000 150 21248.93 256.23 42967.54 47935.18 2018-05-30 18:02:38.000 150 21248.94 256.25 42967.54 47935.20 2018-05-30 18:02:39.000 150 21248.94 256.29 42967.54 47935.17 2018-05-30 18:02:40.000 150 21248.93 256.31 42967.51 47935.14 2018-05-30 18:02:41.000 150 21248.91 256.29 42967.51 47935.15 2018-05-30 18:02:42.000 150 21248.87 256.32 42967.48 47935.12 2018-05-30 18:02:43.000 150 21248.86 256.29 42967.47 47935.09 2018-05-30 18:02:44.000 150 21248.86 256.27 42967.49 47935.10 2018-05-30 18:02:45.000 150 21248.85 256.28 42967.48 47935.09 2018-05-30 18:02:46.000 150 21248.85 256.26 42967.46 47935.10 2018-05-30 18:02:47.000 150 21248.83 256.26 42967.47 47935.07 2018-05-30 18:02:48.000 150 21248.77 256.29 42967.46 47935.05 2018-05-30 18:02:49.000 150 21248.76 256.35 42967.41 47935.01 2018-05-30 18:02:50.000 150 21248.68 256.37 42967.36 47934.97 2018-05-30 18:02:51.000 150 21248.63 256.40 42967.32 47934.90 2018-05-30 18:02:52.000 150 21248.60 256.39 42967.27 47934.83 2018-05-30 18:02:53.000 150 21248.56 256.40 42967.24 47934.79 2018-05-30 18:02:54.000 150 21248.54 256.38 42967.20 47934.74 2018-05-30 18:02:55.000 150 21248.52 256.37 42967.20 47934.73 2018-05-30 18:02:56.000 150 21248.50 256.39 42967.21 47934.72 2018-05-30 18:02:57.000 150 21248.48 256.43 42967.20 47934.67 2018-05-30 18:02:58.000 150 21248.49 256.40 42967.17 47934.65 2018-05-30 18:02:59.000 150 21248.49 256.39 42967.19 47934.65 2018-05-30 18:03:00.000 150 21248.50 256.37 42967.20 47934.62 2018-05-30 18:03:01.000 150 21248.48 256.37 42967.18 47934.64 2018-05-30 18:03:02.000 150 21248.43 256.39 42967.15 47934.63 2018-05-30 18:03:03.000 150 21248.39 256.39 42967.13 47934.59 2018-05-30 18:03:04.000 150 21248.39 256.35 42967.11 47934.56 2018-05-30 18:03:05.000 150 21248.39 256.31 42967.11 47934.54 2018-05-30 18:03:06.000 150 21248.37 256.25 42967.12 47934.55 2018-05-30 18:03:07.000 150 21248.36 256.20 42967.13 47934.57 2018-05-30 18:03:08.000 150 21248.35 256.12 42967.17 47934.60 2018-05-30 18:03:09.000 150 21248.34 256.12 42967.21 47934.62 2018-05-30 18:03:10.000 150 21248.35 256.11 42967.25 47934.65 2018-05-30 18:03:11.000 150 21248.33 256.14 42967.24 47934.65 2018-05-30 18:03:12.000 150 21248.34 256.13 42967.24 47934.67 2018-05-30 18:03:13.000 150 21248.35 256.11 42967.20 47934.66 2018-05-30 18:03:14.000 150 21248.31 256.13 42967.22 47934.64 2018-05-30 18:03:15.000 150 21248.29 256.18 42967.21 47934.64 2018-05-30 18:03:16.000 150 21248.26 256.19 42967.22 47934.62 2018-05-30 18:03:17.000 150 21248.24 256.19 42967.17 47934.56 2018-05-30 18:03:18.000 150 21248.25 256.20 42967.14 47934.58 2018-05-30 18:03:19.000 150 21248.25 256.18 42967.16 47934.57 2018-05-30 18:03:20.000 150 21248.27 256.15 42967.16 47934.57 2018-05-30 18:03:21.000 150 21248.24 256.15 42967.16 47934.55 2018-05-30 18:03:22.000 150 21248.20 256.13 42967.17 47934.56 2018-05-30 18:03:23.000 150 21248.20 256.10 42967.15 47934.52 2018-05-30 18:03:24.000 150 21248.19 256.09 42967.17 47934.52 2018-05-30 18:03:25.000 150 21248.18 256.10 42967.19 47934.51 2018-05-30 18:03:26.000 150 21248.16 256.08 42967.16 47934.50 2018-05-30 18:03:27.000 150 21248.11 256.08 42967.17 47934.48 2018-05-30 18:03:28.000 150 21248.08 256.07 42967.15 47934.46 2018-05-30 18:03:29.000 150 21248.06 256.05 42967.13 47934.47 2018-05-30 18:03:30.000 150 21248.08 256.05 42967.14 47934.46 2018-05-30 18:03:31.000 150 21248.06 256.04 42967.14 47934.44 2018-05-30 18:03:32.000 150 21248.11 256.02 42967.14 47934.44 2018-05-30 18:03:33.000 150 21248.02 256.00 42967.18 47934.43 2018-05-30 18:03:34.000 150 21247.90 255.97 42967.21 47934.40 2018-05-30 18:03:35.000 150 21248.13 256.02 42967.21 47934.46 2018-05-30 18:03:36.000 150 21248.17 256.02 42967.19 47934.49 2018-05-30 18:03:37.000 150 21248.15 256.04 42967.18 47934.47 2018-05-30 18:03:38.000 150 21248.16 256.04 42967.18 47934.48 2018-05-30 18:03:39.000 150 21248.16 256.04 42967.17 47934.45 2018-05-30 18:03:40.000 150 21248.19 256.02 42967.16 47934.47 2018-05-30 18:03:41.000 150 21248.18 256.03 42967.12 47934.47 2018-05-30 18:03:42.000 150 21248.16 256.07 42967.11 47934.49 2018-05-30 18:03:43.000 150 21248.22 256.05 42967.10 47934.50 2018-05-30 18:03:44.000 150 21248.20 256.06 42967.11 47934.47 2018-05-30 18:03:45.000 150 21248.20 256.06 42967.13 47934.48 2018-05-30 18:03:46.000 150 21248.21 256.05 42967.13 47934.50 2018-05-30 18:03:47.000 150 21248.24 256.05 42967.15 47934.50 2018-05-30 18:03:48.000 150 21248.22 256.07 42967.10 47934.52 2018-05-30 18:03:49.000 150 21248.23 256.06 42967.10 47934.52 2018-05-30 18:03:50.000 150 21248.28 256.05 42967.10 47934.52 2018-05-30 18:03:51.000 150 21248.30 256.07 42967.10 47934.53 2018-05-30 18:03:52.000 150 21248.35 256.09 42967.09 47934.56 2018-05-30 18:03:53.000 150 21248.38 256.09 42967.10 47934.57 2018-05-30 18:03:54.000 150 21248.40 256.06 42967.08 47934.55 2018-05-30 18:03:55.000 150 21248.39 256.04 42967.10 47934.55 2018-05-30 18:03:56.000 150 21248.36 256.01 42967.12 47934.55 2018-05-30 18:03:57.000 150 21248.35 255.94 42967.14 47934.54 2018-05-30 18:03:58.000 150 21248.33 255.92 42967.17 47934.55 2018-05-30 18:03:59.000 150 21248.33 255.90 42967.13 47934.52 2018-05-30 18:04:00.000 150 21248.32 255.86 42967.13 47934.53 2018-05-30 18:04:01.000 150 21248.31 255.82 42967.16 47934.57 2018-05-30 18:04:02.000 150 21248.28 255.85 42967.18 47934.54 2018-05-30 18:04:03.000 150 21248.27 255.84 42967.17 47934.53 2018-05-30 18:04:04.000 150 21248.27 255.85 42967.15 47934.52 2018-05-30 18:04:05.000 150 21248.29 255.83 42967.12 47934.54 2018-05-30 18:04:06.000 150 21248.33 255.82 42967.12 47934.51 2018-05-30 18:04:07.000 150 21248.35 255.83 42967.12 47934.54 2018-05-30 18:04:08.000 150 21248.38 255.82 42967.14 47934.57 2018-05-30 18:04:09.000 150 21248.36 255.80 42967.11 47934.55 2018-05-30 18:04:10.000 150 21248.38 255.81 42967.14 47934.53 2018-05-30 18:04:11.000 150 21248.38 255.77 42967.16 47934.56 2018-05-30 18:04:12.000 150 21248.39 255.77 42967.10 47934.56 2018-05-30 18:04:13.000 150 21248.43 255.70 42967.13 47934.57 2018-05-30 18:04:14.000 150 21248.47 255.66 42967.17 47934.60 2018-05-30 18:04:15.000 150 21248.52 255.62 42967.18 47934.61 2018-05-30 18:04:16.000 150 21248.52 255.60 42967.24 47934.64 2018-05-30 18:04:17.000 150 21248.57 255.55 42967.23 47934.69 2018-05-30 18:04:18.000 150 21248.58 255.51 42967.18 47934.68 2018-05-30 18:04:19.000 150 21248.61 255.47 42967.24 47934.75 2018-05-30 18:04:20.000 150 21248.68 255.44 42967.30 47934.79 2018-05-30 18:04:21.000 150 21248.73 255.41 42967.34 47934.79 2018-05-30 18:04:22.000 150 21248.72 255.42 42967.32 47934.87 2018-05-30 18:04:23.000 150 21248.72 255.41 42967.35 47934.87 2018-05-30 18:04:24.000 150 21248.70 255.44 42967.39 47934.89 2018-05-30 18:04:25.000 150 21248.75 255.45 42967.36 47934.93 2018-05-30 18:04:26.000 150 21248.77 255.46 42967.35 47934.92 2018-05-30 18:04:27.000 150 21248.77 255.48 42967.36 47934.93 2018-05-30 18:04:28.000 150 21248.78 255.51 42967.34 47934.92 2018-05-30 18:04:29.000 150 21248.78 255.54 42967.33 47934.92 2018-05-30 18:04:30.000 150 21248.78 255.52 42967.31 47934.93 2018-05-30 18:04:31.000 150 21248.77 255.53 42967.32 47934.89 2018-05-30 18:04:32.000 150 21248.75 255.57 42967.33 47934.90 2018-05-30 18:04:33.000 150 21248.75 255.60 42967.31 47934.91 2018-05-30 18:04:34.000 150 21248.74 255.62 42967.28 47934.90 2018-05-30 18:04:35.000 150 21248.69 255.67 42967.28 47934.89 2018-05-30 18:04:36.000 150 21248.67 255.73 42967.25 47934.84 2018-05-30 18:04:37.000 150 21248.66 255.76 42967.20 47934.83 2018-05-30 18:04:38.000 150 21248.69 255.76 42967.14 47934.77 2018-05-30 18:04:39.000 150 21248.74 255.76 42967.12 47934.74 2018-05-30 18:04:40.000 150 21248.70 255.76 42967.13 47934.75 2018-05-30 18:04:41.000 150 21248.70 255.75 42967.14 47934.73 2018-05-30 18:04:42.000 150 21248.71 255.73 42967.12 47934.72 2018-05-30 18:04:43.000 150 21248.73 255.75 42967.11 47934.72 2018-05-30 18:04:44.000 150 21248.74 255.78 42967.10 47934.71 2018-05-30 18:04:45.000 150 21248.73 255.78 42967.10 47934.70 2018-05-30 18:04:46.000 150 21248.78 255.81 42967.08 47934.73 2018-05-30 18:04:47.000 150 21248.82 255.88 42967.07 47934.73 2018-05-30 18:04:48.000 150 21248.84 255.88 42967.11 47934.74 2018-05-30 18:04:49.000 150 21248.87 255.92 42967.09 47934.73 2018-05-30 18:04:50.000 150 21248.88 255.90 42967.07 47934.74 2018-05-30 18:04:51.000 150 21248.93 255.91 42967.10 47934.76 2018-05-30 18:04:52.000 150 21248.97 255.92 42967.08 47934.77 2018-05-30 18:04:53.000 150 21249.00 255.94 42967.06 47934.75 2018-05-30 18:04:54.000 150 21249.03 255.99 42967.03 47934.78 2018-05-30 18:04:55.000 150 21249.06 256.03 42967.01 47934.79 2018-05-30 18:04:56.000 150 21249.03 256.08 42967.02 47934.78 2018-05-30 18:04:57.000 150 21249.04 256.07 42966.98 47934.74 2018-05-30 18:04:58.000 150 21249.04 256.10 42966.95 47934.73 2018-05-30 18:04:59.000 150 21249.06 256.10 42966.93 47934.73 2018-05-30 18:05:00.000 150 21249.06 256.10 42966.92 47934.72 2018-05-30 18:05:01.000 150 21249.06 256.13 42966.94 47934.71 2018-05-30 18:05:02.000 150 21249.08 256.12 42966.91 47934.72 2018-05-30 18:05:03.000 150 21249.10 256.09 42966.89 47934.69 2018-05-30 18:05:04.000 150 21249.12 256.06 42966.87 47934.72 2018-05-30 18:05:05.000 150 21249.17 256.05 42966.90 47934.70 2018-05-30 18:05:06.000 150 21249.26 256.05 42966.94 47934.76 2018-05-30 18:05:07.000 150 21249.28 256.01 42966.90 47934.76 2018-05-30 18:05:08.000 150 21249.26 256.02 42966.93 47934.77 2018-05-30 18:05:09.000 150 21249.30 256.03 42966.94 47934.82 2018-05-30 18:05:10.000 150 21249.30 256.02 42966.94 47934.81 2018-05-30 18:05:11.000 150 21249.29 256.04 42966.91 47934.83 2018-05-30 18:05:12.000 150 21249.33 256.03 42966.95 47934.84 2018-05-30 18:05:13.000 150 21249.36 256.00 42966.98 47934.82 2018-05-30 18:05:14.000 150 21249.37 256.02 42966.98 47934.87 2018-05-30 18:05:15.000 150 21249.39 256.02 42967.01 47934.88 2018-05-30 18:05:16.000 150 21249.41 256.02 42967.02 47934.88 2018-05-30 18:05:17.000 150 21249.39 256.02 42967.03 47934.92 2018-05-30 18:05:18.000 150 21249.40 256.04 42967.04 47934.91 2018-05-30 18:05:19.000 150 21249.41 256.03 42967.05 47934.94 2018-05-30 18:05:20.000 150 21249.40 256.04 42967.09 47934.95 2018-05-30 18:05:21.000 150 21249.43 256.00 42967.08 47934.99 2018-05-30 18:05:22.000 150 21249.45 256.02 42967.11 47934.99 2018-05-30 18:05:23.000 150 21249.45 256.03 42967.13 47935.02 2018-05-30 18:05:24.000 150 21249.45 256.02 42967.13 47935.02 2018-05-30 18:05:25.000 150 21249.48 256.03 42967.13 47935.05 2018-05-30 18:05:26.000 150 21249.52 256.01 42967.16 47935.07 2018-05-30 18:05:27.000 150 21249.54 255.99 42967.18 47935.11 2018-05-30 18:05:28.000 150 21249.58 256.00 42967.21 47935.13 2018-05-30 18:05:29.000 150 21249.65 255.97 42967.22 47935.16 2018-05-30 18:05:30.000 150 21249.71 255.89 42967.23 47935.20 2018-05-30 18:05:31.000 150 21249.75 255.85 42967.30 47935.27 2018-05-30 18:05:32.000 150 21249.83 255.82 42967.34 47935.33 2018-05-30 18:05:33.000 150 21249.90 255.83 42967.42 47935.41 2018-05-30 18:05:34.000 150 21249.92 255.84 42967.47 47935.50 2018-05-30 18:05:35.000 150 21249.90 255.85 42967.52 47935.52 2018-05-30 18:05:36.000 150 21249.87 255.89 42967.59 47935.60 2018-05-30 18:05:37.000 150 21249.86 255.93 42967.58 47935.60 2018-05-30 18:05:38.000 150 21249.86 255.97 42967.55 47935.59 2018-05-30 18:05:39.000 150 21249.82 255.99 42967.53 47935.56 2018-05-30 18:05:40.000 150 21249.75 256.03 42967.50 47935.56 2018-05-30 18:05:41.000 150 21249.74 256.04 42967.49 47935.51 2018-05-30 18:05:42.000 150 21249.72 256.04 42967.48 47935.52 2018-05-30 18:05:43.000 150 21249.70 256.03 42967.49 47935.48 2018-05-30 18:05:44.000 150 21249.69 256.01 42967.50 47935.46 2018-05-30 18:05:45.000 150 21249.73 256.01 42967.52 47935.49 2018-05-30 18:05:46.000 150 21249.75 256.00 42967.52 47935.48 2018-05-30 18:05:47.000 150 21249.72 256.02 42967.47 47935.46 2018-05-30 18:05:48.000 150 21249.70 256.02 42967.50 47935.45 2018-05-30 18:05:49.000 150 21249.71 256.03 42967.48 47935.46 2018-05-30 18:05:50.000 150 21249.73 256.03 42967.44 47935.44 2018-05-30 18:05:51.000 150 21249.72 256.03 42967.43 47935.42 2018-05-30 18:05:52.000 150 21249.74 256.01 42967.41 47935.42 2018-05-30 18:05:53.000 150 21249.76 256.04 42967.43 47935.41 2018-05-30 18:05:54.000 150 21249.76 256.02 42967.42 47935.40 2018-05-30 18:05:55.000 150 21249.80 256.00 42967.41 47935.43 2018-05-30 18:05:56.000 150 21249.77 255.99 42967.41 47935.42 2018-05-30 18:05:57.000 150 21249.77 256.02 42967.43 47935.44 2018-05-30 18:05:58.000 150 21249.71 256.13 42967.36 47935.43 2018-05-30 18:05:59.000 150 21249.72 256.22 42967.35 47935.38 2018-05-30 18:06:00.000 150 21249.73 256.28 42967.31 47935.35 2018-05-30 18:06:01.000 150 21249.73 256.33 42967.30 47935.34 2018-05-30 18:06:02.000 150 21249.75 256.34 42967.28 47935.35 2018-05-30 18:06:03.000 150 21249.76 256.34 42967.29 47935.31 2018-05-30 18:06:04.000 150 21249.76 256.33 42967.32 47935.36 2018-05-30 18:06:05.000 150 21249.77 256.32 42967.32 47935.38 2018-05-30 18:06:06.000 150 21249.79 256.30 42967.36 47935.37 2018-05-30 18:06:07.000 150 21249.75 256.28 42967.37 47935.40 2018-05-30 18:06:08.000 150 21249.75 256.30 42967.38 47935.40 2018-05-30 18:06:09.000 150 21249.76 256.30 42967.37 47935.41 2018-05-30 18:06:10.000 150 21249.77 256.28 42967.39 47935.42 2018-05-30 18:06:11.000 150 21249.74 256.25 42967.40 47935.39 2018-05-30 18:06:12.000 150 21249.73 256.22 42967.40 47935.41 2018-05-30 18:06:13.000 150 21249.71 256.22 42967.40 47935.41 2018-05-30 18:06:14.000 150 21249.63 256.22 42967.38 47935.39 2018-05-30 18:06:15.000 150 21249.55 256.23 42967.37 47935.40 2018-05-30 18:06:16.000 150 21249.52 256.20 42967.32 47935.32 2018-05-30 18:06:17.000 150 21249.49 256.18 42967.35 47935.26 2018-05-30 18:06:18.000 150 21249.45 256.15 42967.32 47935.25 2018-05-30 18:06:19.000 150 21249.44 256.16 42967.34 47935.22 2018-05-30 18:06:20.000 150 21249.46 256.16 42967.29 47935.20 2018-05-30 18:06:21.000 150 21249.41 256.14 42967.23 47935.16 2018-05-30 18:06:22.000 150 21249.42 256.12 42967.23 47935.15 2018-05-30 18:06:23.000 150 21249.42 256.11 42967.23 47935.11 2018-05-30 18:06:24.000 150 21249.38 256.15 42967.18 47935.08 2018-05-30 18:06:25.000 150 21249.35 256.18 42967.18 47935.08 2018-05-30 18:06:26.000 150 21249.34 256.19 42967.18 47935.07 2018-05-30 18:06:27.000 150 21249.32 256.24 42967.15 47935.05 2018-05-30 18:06:28.000 150 21249.28 256.27 42967.09 47935.00 2018-05-30 18:06:29.000 150 21249.25 256.31 42967.06 47934.92 2018-05-30 18:06:30.000 150 21249.20 256.34 42967.05 47934.90 2018-05-30 18:06:31.000 150 21249.19 256.34 42967.00 47934.87 2018-05-30 18:06:32.000 150 21249.16 256.35 42966.99 47934.80 2018-05-30 18:06:33.000 150 21249.12 256.36 42966.96 47934.77 2018-05-30 18:06:34.000 150 21249.16 256.31 42966.97 47934.77 2018-05-30 18:06:35.000 150 21249.19 256.25 42966.98 47934.76 2018-05-30 18:06:36.000 150 21249.22 256.26 42966.96 47934.76 2018-05-30 18:06:37.000 150 21249.22 256.24 42966.98 47934.78 2018-05-30 18:06:38.000 150 21249.18 256.29 42966.96 47934.76 2018-05-30 18:06:39.000 150 21249.16 256.29 42966.93 47934.75 2018-05-30 18:06:40.000 150 21249.19 256.28 42966.89 47934.73 2018-05-30 18:06:41.000 150 21249.20 256.28 42966.92 47934.73 2018-05-30 18:06:42.000 150 21249.20 256.30 42966.89 47934.74 2018-05-30 18:06:43.000 150 21249.21 256.36 42966.85 47934.75 2018-05-30 18:06:44.000 150 21249.21 256.37 42966.86 47934.70 2018-05-30 18:06:45.000 150 21249.26 256.39 42966.88 47934.70 2018-05-30 18:06:46.000 150 21249.27 256.34 42966.88 47934.72 2018-05-30 18:06:47.000 150 21249.28 256.30 42966.92 47934.70 2018-05-30 18:06:48.000 150 21249.31 256.29 42966.92 47934.76 2018-05-30 18:06:49.000 150 21249.32 256.30 42966.95 47934.75 2018-05-30 18:06:50.000 150 21249.32 256.31 42966.94 47934.81 2018-05-30 18:06:51.000 150 21249.33 256.29 42966.92 47934.83 2018-05-30 18:06:52.000 150 21249.36 256.33 42966.93 47934.85 2018-05-30 18:06:53.000 150 21249.37 256.38 42966.94 47934.84 2018-05-30 18:06:54.000 150 21249.35 256.41 42966.99 47934.84 2018-05-30 18:06:55.000 150 21249.32 256.44 42966.97 47934.86 2018-05-30 18:06:56.000 150 21249.35 256.51 42966.93 47934.82 2018-05-30 18:06:57.000 150 21249.31 256.58 42966.94 47934.83 2018-05-30 18:06:58.000 150 21249.30 256.60 42966.92 47934.79 2018-05-30 18:06:59.000 150 21249.29 256.65 42966.88 47934.76 2018-05-30 18:07:00.000 150 21249.28 256.69 42966.90 47934.77 2018-05-30 18:07:01.000 150 21249.27 256.69 42966.92 47934.77 2018-05-30 18:07:02.000 150 21249.26 256.67 42966.94 47934.77 2018-05-30 18:07:03.000 150 21249.26 256.68 42966.97 47934.78 2018-05-30 18:07:04.000 150 21249.26 256.67 42966.98 47934.79 2018-05-30 18:07:05.000 150 21249.23 256.65 42966.99 47934.81 2018-05-30 18:07:06.000 150 21249.24 256.54 42967.02 47934.81 2018-05-30 18:07:07.000 150 21249.28 256.41 42967.09 47934.87 2018-05-30 18:07:08.000 150 21249.29 256.35 42967.14 47934.93 2018-05-30 18:07:09.000 150 21249.25 256.33 42967.13 47934.94 2018-05-30 18:07:10.000 150 21249.22 256.37 42967.12 47934.96 2018-05-30 18:07:11.000 150 21249.24 256.41 42967.11 47934.95 2018-05-30 18:07:12.000 150 21249.27 256.41 42967.09 47934.95 2018-05-30 18:07:13.000 150 21249.26 256.42 42967.07 47934.94 2018-05-30 18:07:14.000 150 21249.29 256.41 42967.06 47934.90 2018-05-30 18:07:15.000 150 21249.30 256.45 42967.04 47934.94 2018-05-30 18:07:16.000 150 21249.32 256.48 42967.01 47934.89 2018-05-30 18:07:17.000 150 21249.33 256.54 42966.99 47934.92 2018-05-30 18:07:18.000 150 21249.30 256.56 42966.94 47934.88 2018-05-30 18:07:19.000 150 21249.31 256.58 42966.90 47934.79 2018-05-30 18:07:20.000 150 21249.27 256.56 42966.89 47934.78 2018-05-30 18:07:21.000 150 21249.23 256.56 42966.88 47934.76 2018-05-30 18:07:22.000 150 21249.19 256.58 42966.86 47934.70 2018-05-30 18:07:23.000 150 21249.20 256.52 42966.82 47934.68 2018-05-30 18:07:24.000 150 21249.23 256.46 42966.86 47934.68 2018-05-30 18:07:25.000 150 21249.24 256.39 42966.90 47934.68 2018-05-30 18:07:26.000 150 21249.21 256.36 42966.92 47934.69 2018-05-30 18:07:27.000 150 21249.18 256.33 42966.92 47934.73 2018-05-30 18:07:28.000 150 21249.14 256.29 42966.93 47934.72 2018-05-30 18:07:29.000 150 21249.11 256.24 42966.96 47934.74 2018-05-30 18:07:30.000 150 21249.11 256.25 42967.01 47934.75 2018-05-30 18:07:31.000 150 21249.09 256.23 42967.00 47934.78 2018-05-30 18:07:32.000 150 21249.08 256.24 42966.99 47934.74 2018-05-30 18:07:33.000 150 21249.09 256.25 42966.97 47934.72 2018-05-30 18:07:34.000 150 21249.13 256.25 42966.98 47934.72 2018-05-30 18:07:35.000 150 21249.12 256.24 42966.97 47934.74 2018-05-30 18:07:36.000 150 21249.11 256.25 42966.93 47934.73 2018-05-30 18:07:37.000 150 21249.11 256.25 42966.92 47934.71 2018-05-30 18:07:38.000 150 21249.06 256.20 42966.96 47934.70 2018-05-30 18:07:39.000 150 21249.02 256.17 42966.96 47934.71 2018-05-30 18:07:40.000 150 21249.00 256.17 42966.96 47934.68 2018-05-30 18:07:41.000 150 21249.01 256.17 42966.96 47934.68 2018-05-30 18:07:42.000 150 21249.02 256.15 42966.95 47934.65 2018-05-30 18:07:43.000 150 21248.99 256.15 42966.95 47934.66 2018-05-30 18:07:44.000 150 21248.93 256.13 42966.94 47934.63 2018-05-30 18:07:45.000 150 21248.87 256.11 42966.92 47934.59 2018-05-30 18:07:46.000 150 21248.83 256.11 42966.90 47934.57 2018-05-30 18:07:47.000 150 21248.80 256.12 42966.88 47934.55 2018-05-30 18:07:48.000 150 21248.80 256.10 42966.87 47934.54 2018-05-30 18:07:49.000 150 21248.80 256.10 42966.88 47934.51 2018-05-30 18:07:50.000 150 21248.83 256.08 42966.88 47934.50 2018-05-30 18:07:51.000 150 21248.82 256.07 42966.85 47934.52 2018-05-30 18:07:52.000 150 21248.85 256.02 42966.88 47934.52 2018-05-30 18:07:53.000 150 21248.82 256.00 42966.93 47934.52 2018-05-30 18:07:54.000 150 21248.80 255.99 42966.93 47934.54 2018-05-30 18:07:55.000 150 21248.78 255.98 42966.88 47934.52 2018-05-30 18:07:56.000 150 21248.77 255.97 42966.88 47934.54 2018-05-30 18:07:57.000 150 21248.79 255.95 42966.90 47934.51 2018-05-30 18:07:58.000 150 21248.80 255.99 42966.91 47934.54 2018-05-30 18:07:59.000 150 21248.82 255.98 42966.91 47934.51 2018-05-30 18:08:00.000 150 21248.79 256.00 42966.88 47934.49 2018-05-30 18:08:01.000 150 21248.78 255.99 42966.85 47934.51 2018-05-30 18:08:02.000 150 21248.77 255.98 42966.85 47934.48 2018-05-30 18:08:03.000 150 21248.78 255.95 42966.87 47934.50 2018-05-30 18:08:04.000 150 21248.77 255.95 42966.91 47934.52 2018-05-30 18:08:05.000 150 21248.75 255.95 42966.93 47934.53 2018-05-30 18:08:06.000 150 21248.80 255.91 42966.92 47934.53 2018-05-30 18:08:07.000 150 21248.79 255.84 42966.97 47934.57 2018-05-30 18:08:08.000 150 21248.83 255.83 42967.00 47934.56 2018-05-30 18:08:09.000 150 21248.86 255.81 42967.05 47934.64 2018-05-30 18:08:10.000 150 21248.91 255.78 42967.07 47934.69 2018-05-30 18:08:11.000 150 21248.95 255.80 42967.13 47934.73 2018-05-30 18:08:12.000 150 21248.98 255.84 42967.15 47934.83 2018-05-30 18:08:13.000 150 21249.02 255.89 42967.18 47934.89 2018-05-30 18:08:14.000 150 21249.06 255.94 42967.26 47934.94 2018-05-30 18:08:15.000 150 21249.08 256.00 42967.31 47934.96 2018-05-30 18:08:16.000 150 21249.10 256.05 42967.35 47935.04 2018-05-30 18:08:17.000 150 21249.04 256.08 42967.34 47935.04 2018-05-30 18:08:18.000 150 21249.01 256.09 42967.33 47935.04 2018-05-30 18:08:19.000 150 21249.00 256.12 42967.36 47935.03 2018-05-30 18:08:20.000 150 21249.01 256.13 42967.32 47935.05 2018-05-30 18:08:21.000 150 21249.01 256.15 42967.31 47935.00 2018-05-30 18:08:22.000 150 21248.99 256.16 42967.32 47935.02 2018-05-30 18:08:23.000 150 21248.94 256.16 42967.34 47935.01 2018-05-30 18:08:24.000 150 21248.92 256.22 42967.33 47934.99 2018-05-30 18:08:25.000 150 21248.92 256.25 42967.33 47935.02 2018-05-30 18:08:26.000 150 21248.90 256.28 42967.36 47935.01 2018-05-30 18:08:27.000 150 21248.91 256.35 42967.37 47935.03 2018-05-30 18:08:28.000 150 21248.96 256.43 42967.37 47935.06 2018-05-30 18:08:29.000 150 21249.00 256.50 42967.39 47935.09 2018-05-30 18:08:30.000 150 21248.99 256.52 42967.47 47935.11 2018-05-30 18:08:31.000 150 21248.94 256.53 42967.52 47935.09 2018-05-30 18:08:32.000 150 21248.88 256.50 42967.52 47935.12 2018-05-30 18:08:33.000 150 21248.83 256.45 42967.49 47935.08 2018-05-30 18:08:34.000 150 21248.82 256.43 42967.43 47935.07 2018-05-30 18:08:35.000 150 21248.76 256.39 42967.43 47935.03 2018-05-30 18:08:36.000 150 21248.71 256.33 42967.39 47934.96 2018-05-30 18:08:37.000 150 21248.67 256.32 42967.40 47934.94 2018-05-30 18:08:38.000 150 21248.64 256.32 42967.36 47934.89 2018-05-30 18:08:39.000 150 21248.66 256.28 42967.37 47934.87 2018-05-30 18:08:40.000 150 21248.66 256.28 42967.38 47934.86 2018-05-30 18:08:41.000 150 21248.60 256.33 42967.35 47934.85 2018-05-30 18:08:42.000 150 21248.61 256.36 42967.33 47934.84 2018-05-30 18:08:43.000 150 21248.62 256.44 42967.32 47934.85 2018-05-30 18:08:44.000 150 21248.64 256.48 42967.36 47934.83 2018-05-30 18:08:45.000 150 21248.63 256.52 42967.34 47934.82 2018-05-30 18:08:46.000 150 21248.64 256.53 42967.36 47934.83 2018-05-30 18:08:47.000 150 21248.68 256.55 42967.35 47934.86 2018-05-30 18:08:48.000 150 21248.67 256.52 42967.36 47934.83 2018-05-30 18:08:49.000 150 21248.65 256.53 42967.36 47934.86 2018-05-30 18:08:50.000 150 21248.67 256.53 42967.41 47934.90 2018-05-30 18:08:51.000 150 21248.68 256.55 42967.44 47934.92 2018-05-30 18:08:52.000 150 21248.70 256.56 42967.42 47934.91 2018-05-30 18:08:53.000 150 21248.70 256.56 42967.42 47934.94 2018-05-30 18:08:54.000 150 21248.70 256.54 42967.43 47934.93 2018-05-30 18:08:55.000 150 21248.70 256.57 42967.48 47934.93 2018-05-30 18:08:56.000 150 21248.68 256.60 42967.46 47934.91 2018-05-30 18:08:57.000 150 21248.69 256.67 42967.43 47934.93 2018-05-30 18:08:58.000 150 21248.67 256.69 42967.42 47934.91 2018-05-30 18:08:59.000 150 21248.70 256.66 42967.41 47934.90 2018-05-30 18:09:00.000 150 21248.67 256.68 42967.40 47934.89 2018-05-30 18:09:01.000 150 21248.65 256.73 42967.38 47934.84 2018-05-30 18:09:02.000 150 21248.64 256.75 42967.34 47934.84 2018-05-30 18:09:03.000 150 21248.58 256.77 42967.33 47934.79 2018-05-30 18:09:04.000 150 21248.56 256.80 42967.26 47934.77 2018-05-30 18:09:05.000 150 21248.52 256.80 42967.22 47934.71 2018-05-30 18:09:06.000 150 21248.51 256.86 42967.17 47934.65 2018-05-30 18:09:07.000 150 21248.47 256.88 42967.15 47934.62 2018-05-30 18:09:08.000 150 21248.46 256.85 42967.11 47934.59 2018-05-30 18:09:09.000 150 21248.47 256.83 42967.13 47934.58 2018-05-30 18:09:10.000 150 21248.46 256.82 42967.15 47934.55 2018-05-30 18:09:11.000 150 21248.39 256.76 42967.15 47934.60 2018-05-30 18:09:12.000 150 21248.45 256.79 42967.15 47934.61 2018-05-30 18:09:13.000 150 21248.50 256.74 42967.20 47934.61 2018-05-30 18:09:14.000 150 21248.48 256.73 42967.19 47934.62 2018-05-30 18:09:15.000 150 21248.48 256.70 42967.20 47934.64 2018-05-30 18:09:16.000 150 21248.46 256.70 42967.25 47934.67 2018-05-30 18:09:17.000 150 21248.48 256.70 42967.25 47934.67 2018-05-30 18:09:18.000 150 21248.48 256.71 42967.23 47934.69 2018-05-30 18:09:19.000 150 21248.46 256.67 42967.28 47934.66 2018-05-30 18:09:20.000 150 21248.43 256.66 42967.30 47934.69 2018-05-30 18:09:21.000 150 21248.38 256.66 42967.33 47934.69 2018-05-30 18:09:22.000 150 21248.40 256.65 42967.34 47934.68 2018-05-30 18:09:23.000 150 21248.39 256.63 42967.36 47934.70 2018-05-30 18:09:24.000 150 21248.36 256.60 42967.39 47934.72 2018-05-30 18:09:25.000 150 21248.37 256.61 42967.40 47934.72 2018-05-30 18:09:26.000 150 21248.32 256.60 42967.40 47934.72 2018-05-30 18:09:27.000 150 21248.30 256.60 42967.42 47934.76 2018-05-30 18:09:28.000 150 21248.29 256.59 42967.43 47934.75 2018-05-30 18:09:29.000 150 21248.31 256.57 42967.41 47934.72 2018-05-30 18:09:30.000 150 21248.28 256.58 42967.42 47934.74 2018-05-30 18:09:31.000 150 21248.22 256.58 42967.40 47934.69 2018-05-30 18:09:32.000 150 21248.18 256.58 42967.39 47934.69 2018-05-30 18:09:33.000 150 21248.14 256.59 42967.36 47934.63 2018-05-30 18:09:34.000 150 21248.08 256.60 42967.36 47934.64 2018-05-30 18:09:35.000 150 21248.06 256.64 42967.31 47934.57 2018-05-30 18:09:36.000 150 21248.02 256.65 42967.25 47934.52 2018-05-30 18:09:37.000 150 21247.96 256.73 42967.18 47934.47 2018-05-30 18:09:38.000 150 21247.93 256.79 42967.14 47934.39 2018-05-30 18:09:39.000 150 21247.92 256.84 42967.08 47934.30 2018-05-30 18:09:40.000 150 21247.92 256.84 42967.01 47934.27 2018-05-30 18:09:41.000 150 21247.90 256.88 42967.02 47934.22 2018-05-30 18:09:42.000 150 21247.85 256.93 42967.00 47934.19 2018-05-30 18:09:43.000 150 21247.78 256.95 42966.96 47934.14 2018-05-30 18:09:44.000 150 21247.74 256.98 42966.92 47934.08 2018-05-30 18:09:45.000 150 21247.73 256.95 42966.88 47934.05 2018-05-30 18:09:46.000 150 21247.71 256.95 42966.86 47934.01 2018-05-30 18:09:47.000 150 21247.71 256.96 42966.86 47933.98 2018-05-30 18:09:48.000 150 21247.72 256.97 42966.85 47933.97 2018-05-30 18:09:49.000 150 21247.71 256.97 42966.83 47933.96 2018-05-30 18:09:50.000 150 21247.69 256.96 42966.81 47933.93 2018-05-30 18:09:51.000 150 21247.68 256.94 42966.81 47933.91 2018-05-30 18:09:52.000 150 21247.69 256.95 42966.82 47933.90 2018-05-30 18:09:53.000 150 21247.71 256.93 42966.81 47933.88 2018-05-30 18:09:54.000 150 21247.72 256.93 42966.78 47933.89 2018-05-30 18:09:55.000 150 21247.72 256.92 42966.79 47933.89 2018-05-30 18:09:56.000 150 21247.73 256.89 42966.81 47933.88 2018-05-30 18:09:57.000 150 21247.74 256.87 42966.79 47933.91 2018-05-30 18:09:58.000 150 21247.73 256.87 42966.82 47933.92 2018-05-30 18:09:59.000 150 21247.74 256.85 42966.84 47933.95 2018-05-30 18:10:00.000 150 21247.78 256.85 42966.84 47933.95 2018-05-30 18:10:01.000 150 21247.78 256.84 42966.88 47934.01 2018-05-30 18:10:02.000 150 21247.73 256.83 42966.91 47934.02 2018-05-30 18:10:03.000 150 21247.74 256.84 42966.92 47934.03 2018-05-30 18:10:04.000 150 21247.77 256.84 42966.91 47934.05 2018-05-30 18:10:05.000 150 21247.76 256.87 42966.92 47934.02 2018-05-30 18:10:06.000 150 21247.83 256.89 42966.89 47934.04 2018-05-30 18:10:07.000 150 21247.91 256.92 42966.89 47934.07 2018-05-30 18:10:08.000 150 21247.97 256.86 42966.87 47934.06 2018-05-30 18:10:09.000 150 21248.00 256.78 42966.87 47934.09 2018-05-30 18:10:10.000 150 21248.03 256.71 42966.92 47934.08 2018-05-30 18:10:11.000 150 21248.05 256.67 42966.95 47934.13 2018-05-30 18:10:12.000 150 21248.06 256.62 42966.96 47934.19 2018-05-30 18:10:13.000 150 21248.09 256.53 42966.99 47934.22 2018-05-30 18:10:14.000 150 21248.09 256.52 42967.00 47934.23 2018-05-30 18:10:15.000 150 21248.13 256.48 42967.04 47934.29 2018-05-30 18:10:16.000 150 21248.14 256.43 42967.07 47934.34 2018-05-30 18:10:17.000 150 21248.10 256.39 42967.12 47934.33 2018-05-30 18:10:18.000 150 21248.12 256.31 42967.17 47934.38 2018-05-30 18:10:19.000 150 21248.14 256.23 42967.23 47934.41 2018-05-30 18:10:20.000 150 21248.15 256.22 42967.25 47934.46 2018-05-30 18:10:21.000 150 21248.15 256.22 42967.29 47934.49 2018-05-30 18:10:22.000 150 21248.13 256.20 42967.32 47934.53 2018-05-30 18:10:23.000 150 21248.10 256.19 42967.31 47934.54 2018-05-30 18:10:24.000 150 21248.08 256.20 42967.32 47934.52 2018-05-30 18:10:25.000 150 21248.07 256.20 42967.32 47934.55 2018-05-30 18:10:26.000 150 21248.07 256.21 42967.29 47934.52 2018-05-30 18:10:27.000 150 21248.08 256.21 42967.27 47934.52 2018-05-30 18:10:28.000 150 21248.07 256.20 42967.32 47934.54 2018-05-30 18:10:29.000 150 21248.08 256.20 42967.31 47934.54 2018-05-30 18:10:30.000 150 21248.07 256.20 42967.28 47934.57 2018-05-30 18:10:31.000 150 21248.05 256.25 42967.26 47934.56 2018-05-30 18:10:32.000 150 21248.06 256.27 42967.23 47934.50 2018-05-30 18:10:33.000 150 21248.02 256.32 42967.18 47934.49 2018-05-30 18:10:34.000 150 21248.02 256.34 42967.16 47934.44 2018-05-30 18:10:35.000 150 21248.03 256.36 42967.10 47934.38 2018-05-30 18:10:36.000 150 21248.03 256.38 42967.09 47934.38 2018-05-30 18:10:37.000 150 21248.01 256.38 42967.05 47934.34 2018-05-30 18:10:38.000 150 21248.05 256.37 42967.06 47934.36 2018-05-30 18:10:39.000 150 21248.03 256.36 42967.05 47934.32 2018-05-30 18:10:40.000 150 21248.05 256.34 42967.04 47934.34 2018-05-30 18:10:41.000 150 21248.06 256.33 42967.05 47934.37 2018-05-30 18:10:42.000 150 21248.07 256.33 42967.06 47934.37 2018-05-30 18:10:43.000 150 21248.08 256.31 42967.12 47934.42 2018-05-30 18:10:44.000 150 21248.07 256.29 42967.14 47934.44 2018-05-30 18:10:45.000 150 21248.04 256.26 42967.13 47934.40 2018-05-30 18:10:46.000 150 21248.01 256.19 42967.16 47934.42 2018-05-30 18:10:47.000 150 21247.99 256.14 42967.17 47934.43 2018-05-30 18:10:48.000 150 21247.95 256.04 42967.20 47934.44 2018-05-30 18:10:49.000 150 21247.86 255.99 42967.22 47934.41 2018-05-30 18:10:50.000 150 21247.83 255.90 42967.25 47934.41 2018-05-30 18:10:51.000 150 21247.85 255.85 42967.25 47934.38 2018-05-30 18:10:52.000 150 21247.90 255.88 42967.27 47934.41 2018-05-30 18:10:53.000 150 21247.92 255.98 42967.27 47934.43 2018-05-30 18:10:54.000 150 21247.95 256.12 42967.23 47934.47 2018-05-30 18:10:55.000 150 21247.98 256.21 42967.19 47934.46 2018-05-30 18:10:56.000 150 21248.05 256.30 42967.18 47934.44 2018-05-30 18:10:57.000 150 21248.10 256.35 42967.17 47934.49 2018-05-30 18:10:58.000 150 21248.12 256.40 42967.16 47934.48 2018-05-30 18:10:59.000 150 21248.14 256.44 42967.14 47934.50 2018-05-30 18:11:00.000 150 21248.16 256.46 42967.12 47934.47 2018-05-30 18:11:01.000 150 21248.14 256.49 42967.12 47934.45 2018-05-30 18:11:02.000 150 21248.10 256.52 42967.07 47934.44 2018-05-30 18:11:03.000 150 21248.10 256.55 42967.04 47934.40 2018-05-30 18:11:04.000 150 21248.07 256.60 42967.04 47934.35 2018-05-30 18:11:05.000 150 21248.04 256.58 42967.02 47934.33 2018-05-30 18:11:06.000 150 21247.99 256.56 42967.04 47934.30 2018-05-30 18:11:07.000 150 21247.98 256.51 42967.05 47934.33 2018-05-30 18:11:08.000 150 21247.93 256.42 42967.06 47934.31 2018-05-30 18:11:09.000 150 21247.93 256.37 42967.12 47934.33 2018-05-30 18:11:10.000 150 21247.93 256.33 42967.17 47934.34 2018-05-30 18:11:11.000 150 21247.93 256.30 42967.18 47934.37 2018-05-30 18:11:12.000 150 21247.94 256.28 42967.19 47934.38 2018-05-30 18:11:13.000 150 21247.94 256.27 42967.23 47934.38 2018-05-30 18:11:14.000 150 21247.94 256.27 42967.22 47934.43 2018-05-30 18:11:15.000 150 21247.95 256.22 42967.25 47934.46 2018-05-30 18:11:16.000 150 21247.94 256.18 42967.28 47934.47 2018-05-30 18:11:17.000 150 21247.97 256.13 42967.31 47934.49 2018-05-30 18:11:18.000 150 21248.00 256.10 42967.32 47934.54 2018-05-30 18:11:19.000 150 21248.00 256.03 42967.37 47934.56 2018-05-30 18:11:20.000 150 21248.00 255.99 42967.40 47934.57 2018-05-30 18:11:21.000 150 21248.05 255.94 42967.40 47934.63 2018-05-30 18:11:22.000 150 21248.07 255.92 42967.45 47934.69 2018-05-30 18:11:23.000 150 21248.10 255.89 42967.49 47934.72 2018-05-30 18:11:24.000 150 21248.16 255.85 42967.53 47934.77 2018-05-30 18:11:25.000 150 21248.20 255.81 42967.57 47934.79 2018-05-30 18:11:26.000 150 21248.22 255.80 42967.57 47934.84 2018-05-30 18:11:27.000 150 21248.19 255.75 42967.61 47934.87 2018-05-30 18:11:28.000 150 21248.18 255.71 42967.63 47934.89 2018-05-30 18:11:29.000 150 21248.20 255.69 42967.64 47934.91 2018-05-30 18:11:30.000 150 21248.23 255.64 42967.68 47934.92 2018-05-30 18:11:31.000 150 21248.24 255.62 42967.66 47934.95 2018-05-30 18:11:32.000 150 21248.19 255.58 42967.65 47934.93 2018-05-30 18:11:33.000 150 21248.13 255.53 42967.67 47934.93 2018-05-30 18:11:34.000 150 21248.09 255.52 42967.66 47934.89 2018-05-30 18:11:35.000 150 21248.09 255.49 42967.68 47934.88 2018-05-30 18:11:36.000 150 21248.08 255.47 42967.68 47934.89 2018-05-30 18:11:37.000 150 21248.07 255.47 42967.66 47934.89 2018-05-30 18:11:38.000 150 21248.03 255.50 42967.65 47934.86 2018-05-30 18:11:39.000 150 21248.00 255.52 42967.63 47934.85 2018-05-30 18:11:40.000 150 21248.01 255.56 42967.61 47934.83 2018-05-30 18:11:41.000 150 21248.02 255.57 42967.63 47934.83 2018-05-30 18:11:42.000 150 21248.00 255.57 42967.64 47934.79 2018-05-30 18:11:43.000 150 21247.99 255.57 42967.61 47934.79 2018-05-30 18:11:44.000 150 21248.03 255.58 42967.62 47934.80 2018-05-30 18:11:45.000 150 21248.03 255.58 42967.61 47934.81 2018-05-30 18:11:46.000 150 21248.02 255.61 42967.62 47934.86 2018-05-30 18:11:47.000 150 21248.03 255.63 42967.65 47934.84 2018-05-30 18:11:48.000 150 21248.01 255.69 42967.66 47934.84 2018-05-30 18:11:49.000 150 21248.02 255.72 42967.65 47934.84 2018-05-30 18:11:50.000 150 21248.02 255.77 42967.65 47934.85 2018-05-30 18:11:51.000 150 21248.06 255.75 42967.65 47934.84 2018-05-30 18:11:52.000 150 21248.10 255.71 42967.67 47934.87 2018-05-30 18:11:53.000 150 21248.16 255.67 42967.70 47934.90 2018-05-30 18:11:54.000 150 21248.17 255.67 42967.72 47934.94 2018-05-30 18:11:55.000 150 21248.22 255.67 42967.79 47934.98 2018-05-30 18:11:56.000 150 21248.20 255.66 42967.78 47935.00 2018-05-30 18:11:57.000 150 21248.24 255.65 42967.78 47935.02 2018-05-30 18:11:58.000 150 21248.27 255.61 42967.84 47935.05 2018-05-30 18:11:59.000 150 21248.24 255.63 42967.85 47935.11 2018-05-30 18:12:00.000 150 21248.18 255.65 42967.87 47935.10 2018-05-30 18:12:01.000 150 21248.20 255.67 42967.88 47935.12 2018-05-30 18:12:02.000 150 21248.22 255.72 42967.85 47935.11 2018-05-30 18:12:03.000 150 21248.21 255.77 42967.81 47935.10 2018-05-30 18:12:04.000 150 21248.16 255.81 42967.79 47935.07 2018-05-30 18:12:05.000 150 21248.18 255.86 42967.75 47935.01 2018-05-30 18:12:06.000 150 21248.17 255.85 42967.71 47934.98 2018-05-30 18:12:07.000 150 21248.12 255.87 42967.65 47934.96 2018-05-30 18:12:08.000 150 21248.05 255.87 42967.62 47934.91 2018-05-30 18:12:09.000 150 21248.06 255.83 42967.62 47934.86 2018-05-30 18:12:10.000 150 21248.07 255.79 42967.61 47934.81 2018-05-30 18:12:11.000 150 21248.06 255.76 42967.60 47934.82 2018-05-30 18:12:12.000 150 21248.04 255.72 42967.60 47934.81 2018-05-30 18:12:13.000 150 21248.09 255.67 42967.63 47934.83 2018-05-30 18:12:14.000 150 21248.11 255.66 42967.63 47934.82 2018-05-30 18:12:15.000 150 21248.13 255.69 42967.60 47934.84 2018-05-30 18:12:16.000 150 21248.13 255.69 42967.61 47934.83 2018-05-30 18:12:17.000 150 21248.15 255.67 42967.59 47934.83 2018-05-30 18:12:18.000 150 21248.17 255.63 42967.61 47934.81 2018-05-30 18:12:19.000 150 21248.19 255.59 42967.66 47934.84 2018-05-30 18:12:20.000 150 21248.21 255.60 42967.64 47934.90 2018-05-30 18:12:21.000 150 21248.22 255.60 42967.63 47934.91 2018-05-30 18:12:22.000 150 21248.23 255.61 42967.67 47934.93 2018-05-30 18:12:23.000 150 21248.25 255.64 42967.62 47934.95 2018-05-30 18:12:24.000 150 21248.23 255.68 42967.68 47934.97 2018-05-30 18:12:25.000 150 21248.24 255.71 42967.70 47934.98 2018-05-30 18:12:26.000 150 21248.26 255.73 42967.66 47935.00 2018-05-30 18:12:27.000 150 21248.28 255.74 42967.66 47934.96 2018-05-30 18:12:28.000 150 21248.34 255.75 42967.68 47935.00 2018-05-30 18:12:29.000 150 21248.33 255.75 42967.67 47934.99 2018-05-30 18:12:30.000 150 21248.38 255.73 42967.70 47935.01 2018-05-30 18:12:31.000 150 21248.38 255.73 42967.71 47935.08 2018-05-30 18:12:32.000 150 21248.38 255.74 42967.71 47935.06 2018-05-30 18:12:33.000 150 21248.36 255.76 42967.72 47935.07 2018-05-30 18:12:34.000 150 21248.36 255.78 42967.76 47935.07 2018-05-30 18:12:35.000 150 21248.33 255.83 42967.73 47935.08 2018-05-30 18:12:36.000 150 21248.31 255.87 42967.75 47935.06 2018-05-30 18:12:37.000 150 21248.30 255.87 42967.76 47935.07 2018-05-30 18:12:38.000 150 21248.32 255.88 42967.79 47935.06 2018-05-30 18:12:39.000 150 21248.31 255.90 42967.78 47935.06 2018-05-30 18:12:40.000 150 21248.33 255.94 42967.74 47935.07 2018-05-30 18:12:41.000 150 21248.37 255.95 42967.76 47935.10 2018-05-30 18:12:42.000 150 21248.34 256.02 42967.77 47935.09 2018-05-30 18:12:43.000 150 21248.25 256.10 42967.75 47935.06 2018-05-30 18:12:44.000 150 21248.24 256.13 42967.71 47935.03 2018-05-30 18:12:45.000 150 21248.24 256.11 42967.66 47934.99 2018-05-30 18:12:46.000 150 21248.27 256.08 42967.64 47934.94 2018-05-30 18:12:47.000 150 21248.26 256.07 42967.64 47934.96 2018-05-30 18:12:48.000 150 21248.28 256.08 42967.63 47934.93 2018-05-30 18:12:49.000 150 21248.31 256.10 42967.60 47934.92 2018-05-30 18:12:50.000 150 21248.29 256.12 42967.53 47934.90 2018-05-30 18:12:51.000 150 21248.27 256.11 42967.52 47934.92 2018-05-30 18:12:52.000 150 21248.24 256.12 42967.52 47934.86 2018-05-30 18:12:53.000 150 21248.25 256.14 42967.50 47934.84 2018-05-30 18:12:54.000 150 21248.22 256.17 42967.47 47934.83 2018-05-30 18:12:55.000 150 21248.23 256.18 42967.46 47934.78 2018-05-30 18:12:56.000 150 21248.23 256.17 42967.48 47934.77 2018-05-30 18:12:57.000 150 21248.21 256.21 42967.46 47934.77 2018-05-30 18:12:58.000 150 21248.17 256.30 42967.43 47934.73 2018-05-30 18:12:59.000 150 21248.12 256.35 42967.35 47934.66 2018-05-30 18:13:00.000 150 21248.07 256.41 42967.28 47934.61 2018-05-30 18:13:01.000 150 21248.03 256.48 42967.20 47934.52 2018-05-30 18:13:02.000 150 21248.01 256.51 42967.15 47934.47 2018-05-30 18:13:03.000 150 21248.01 256.52 42967.10 47934.38 2018-05-30 18:13:04.000 150 21248.00 256.48 42967.07 47934.33 2018-05-30 18:13:05.000 150 21247.96 256.48 42967.05 47934.32 2018-05-30 18:13:06.000 150 21247.94 256.49 42967.06 47934.29 2018-05-30 18:13:07.000 150 21247.97 256.56 42967.01 47934.24 2018-05-30 18:13:08.000 150 21247.98 256.59 42966.95 47934.25 2018-05-30 18:13:09.000 150 21247.99 256.61 42966.93 47934.22 2018-05-30 18:13:10.000 150 21247.99 256.63 42966.91 47934.19 2018-05-30 18:13:11.000 150 21247.99 256.64 42966.85 47934.16 2018-05-30 18:13:12.000 150 21248.02 256.64 42966.86 47934.13 2018-05-30 18:13:13.000 150 21248.07 256.63 42966.82 47934.11 2018-05-30 18:13:14.000 150 21248.10 256.55 42966.82 47934.12 2018-05-30 18:13:15.000 150 21248.13 256.48 42966.89 47934.14 2018-05-30 18:13:16.000 150 21248.20 256.43 42966.90 47934.19 2018-05-30 18:13:17.000 150 21248.23 256.41 42966.98 47934.29 2018-05-30 18:13:18.000 150 21248.28 256.36 42967.02 47934.37 2018-05-30 18:13:19.000 150 21248.32 256.34 42967.06 47934.42 2018-05-30 18:13:20.000 150 21248.35 256.34 42967.08 47934.46 2018-05-30 18:13:21.000 150 21248.34 256.40 42967.11 47934.48 2018-05-30 18:13:22.000 150 21248.27 256.50 42967.11 47934.45 2018-05-30 18:13:23.000 150 21248.26 256.54 42967.05 47934.46 2018-05-30 18:13:24.000 150 21248.32 256.58 42967.03 47934.43 2018-05-30 18:13:25.000 150 21248.31 256.57 42967.00 47934.42 2018-05-30 18:13:26.000 150 21248.33 256.50 42967.00 47934.41 2018-05-30 18:13:27.000 150 21248.40 256.45 42967.02 47934.42 2018-05-30 18:13:28.000 150 21248.41 256.43 42967.07 47934.49 2018-05-30 18:13:29.000 150 21248.43 256.43 42967.07 47934.50 2018-05-30 18:13:30.000 150 21248.45 256.42 42967.08 47934.53 2018-05-30 18:13:31.000 150 21248.47 256.40 42967.12 47934.54 2018-05-30 18:13:32.000 150 21248.48 256.40 42967.10 47934.58 2018-05-30 18:13:33.000 150 21248.51 256.36 42967.16 47934.60 2018-05-30 18:13:34.000 150 21248.57 256.33 42967.19 47934.64 2018-05-30 18:13:35.000 150 21248.62 256.32 42967.24 47934.66 2018-05-30 18:13:36.000 150 21248.63 256.31 42967.26 47934.74 2018-05-30 18:13:37.000 150 21248.64 256.35 42967.28 47934.75 2018-05-30 18:13:38.000 150 21248.60 256.38 42967.26 47934.75 2018-05-30 18:13:39.000 150 21248.56 256.40 42967.25 47934.76 2018-05-30 18:13:40.000 150 21248.56 256.32 42967.28 47934.76 2018-05-30 18:13:41.000 150 21248.57 256.26 42967.32 47934.77 2018-05-30 18:13:42.000 150 21248.58 256.25 42967.38 47934.83 2018-05-30 18:13:43.000 150 21248.58 256.27 42967.43 47934.89 2018-05-30 18:13:44.000 150 21248.60 256.30 42967.42 47934.92 2018-05-30 18:13:45.000 150 21248.65 256.33 42967.41 47934.91 2018-05-30 18:13:46.000 150 21248.69 256.36 42967.40 47934.95 2018-05-30 18:13:47.000 150 21248.71 256.35 42967.39 47934.94 2018-05-30 18:13:48.000 150 21248.73 256.34 42967.38 47934.96 2018-05-30 18:13:49.000 150 21248.74 256.31 42967.37 47934.95 2018-05-30 18:13:50.000 150 21248.78 256.36 42967.36 47934.97 2018-05-30 18:13:51.000 150 21248.79 256.41 42967.37 47934.96 2018-05-30 18:13:52.000 150 21248.81 256.43 42967.36 47934.99 2018-05-30 18:13:53.000 150 21248.78 256.44 42967.34 47934.95 2018-05-30 18:13:54.000 150 21248.79 256.47 42967.32 47934.95 2018-05-30 18:13:55.000 150 21248.73 256.61 42967.26 47934.91 2018-05-30 18:13:56.000 150 21248.67 256.75 42967.18 47934.87 2018-05-30 18:13:57.000 150 21248.67 256.78 42967.13 47934.76 2018-05-30 18:13:58.000 150 21248.69 256.76 42967.12 47934.73 2018-05-30 18:13:59.000 150 21248.68 256.74 42967.10 47934.68 2018-05-30 18:14:00.000 150 21248.68 256.75 42967.11 47934.66 2018-05-30 18:14:01.000 150 21248.70 256.74 42967.09 47934.68 2018-05-30 18:14:02.000 150 21248.75 256.72 42967.09 47934.69 2018-05-30 18:14:03.000 150 21248.79 256.71 42967.13 47934.70 2018-05-30 18:14:04.000 150 21248.78 256.69 42967.14 47934.71 2018-05-30 18:14:05.000 150 21248.79 256.69 42967.13 47934.72 2018-05-30 18:14:06.000 150 21248.81 256.69 42967.11 47934.73 2018-05-30 18:14:07.000 150 21248.81 256.69 42967.11 47934.72 2018-05-30 18:14:08.000 150 21248.86 256.69 42967.13 47934.74 2018-05-30 18:14:09.000 150 21248.89 256.69 42967.14 47934.77 2018-05-30 18:14:10.000 150 21248.92 256.65 42967.13 47934.78 2018-05-30 18:14:11.000 150 21248.96 256.65 42967.19 47934.80 2018-05-30 18:14:12.000 150 21248.98 256.68 42967.20 47934.88 2018-05-30 18:14:13.000 150 21249.00 256.69 42967.24 47934.90 2018-05-30 18:14:14.000 150 21249.03 256.71 42967.24 47934.91 2018-05-30 18:14:15.000 150 21249.05 256.79 42967.23 47934.96 2018-05-30 18:14:16.000 150 21249.06 256.87 42967.19 47934.94 2018-05-30 18:14:17.000 150 21249.07 256.90 42967.17 47934.94 2018-05-30 18:14:18.000 150 21249.08 256.90 42967.13 47934.91 2018-05-30 18:14:19.000 150 21249.10 256.93 42967.12 47934.89 2018-05-30 18:14:20.000 150 21249.15 256.94 42967.10 47934.86 2018-05-30 18:14:21.000 150 21249.13 256.93 42967.09 47934.86 2018-05-30 18:14:22.000 150 21249.13 256.96 42967.06 47934.85 2018-05-30 18:14:23.000 150 21249.17 256.97 42967.10 47934.84 2018-05-30 18:14:24.000 150 21249.20 256.95 42967.09 47934.86 2018-05-30 18:14:25.000 150 21249.21 256.93 42967.07 47934.86 2018-05-30 18:14:26.000 150 21249.25 256.94 42967.09 47934.86 2018-05-30 18:14:27.000 150 21249.23 256.98 42967.06 47934.89 2018-05-30 18:14:28.000 150 21249.22 257.00 42967.05 47934.89 2018-05-30 18:14:29.000 150 21249.22 257.04 42967.03 47934.85 2018-05-30 18:14:30.000 150 21249.24 257.03 42967.03 47934.87 2018-05-30 18:14:31.000 150 21249.24 257.11 42967.01 47934.85 2018-05-30 18:14:32.000 150 21249.24 257.14 42966.98 47934.83 2018-05-30 18:14:33.000 150 21249.25 257.11 42967.01 47934.83 2018-05-30 18:14:34.000 150 21249.26 257.08 42967.03 47934.86 2018-05-30 18:14:35.000 150 21249.27 257.08 42967.04 47934.86 2018-05-30 18:14:36.000 150 21249.29 257.09 42967.07 47934.88 2018-05-30 18:14:37.000 150 21249.28 257.06 42967.09 47934.90 2018-05-30 18:14:38.000 150 21249.32 257.07 42967.10 47934.95 2018-05-30 18:14:39.000 150 21249.35 257.08 42967.11 47934.96 2018-05-30 18:14:40.000 150 21249.36 257.12 42967.12 47934.95 2018-05-30 18:14:41.000 150 21249.39 257.16 42967.09 47935.00 2018-05-30 18:14:42.000 150 21249.42 257.16 42967.12 47934.99 2018-05-30 18:14:43.000 150 21249.45 257.17 42967.11 47934.99 2018-05-30 18:14:44.000 150 21249.52 257.21 42967.12 47935.01 2018-05-30 18:14:45.000 150 21249.51 257.21 42967.08 47934.99 2018-05-30 18:14:46.000 150 21249.52 257.22 42967.09 47934.99 2018-05-30 18:14:47.000 150 21249.51 257.22 42967.07 47934.99 2018-05-30 18:14:48.000 150 21249.51 257.21 42967.07 47934.99 2018-05-30 18:14:49.000 150 21249.51 257.24 42967.08 47934.99 2018-05-30 18:14:50.000 150 21249.48 257.26 42967.06 47934.95 2018-05-30 18:14:51.000 150 21249.46 257.28 42967.03 47934.97 2018-05-30 18:14:52.000 150 21249.47 257.30 42967.05 47934.95 2018-05-30 18:14:53.000 150 21249.48 257.31 42967.03 47934.95 2018-05-30 18:14:54.000 150 21249.49 257.32 42966.99 47934.93 2018-05-30 18:14:55.000 150 21249.47 257.36 42967.02 47934.96 2018-05-30 18:14:56.000 150 21249.51 257.37 42967.02 47934.95 2018-05-30 18:14:57.000 150 21249.56 257.39 42967.04 47934.97 2018-05-30 18:14:58.000 150 21249.57 257.43 42967.08 47934.99 2018-05-30 18:14:59.000 150 21249.58 257.47 42967.10 47935.01 2018-05-30 18:15:00.000 150 21249.58 257.47 42967.08 47935.04 2018-05-30 18:15:01.000 150 21249.57 257.52 42967.09 47934.98 2018-05-30 18:15:02.000 150 21249.55 257.53 42967.11 47935.01 2018-05-30 18:15:03.000 150 21249.54 257.55 42967.13 47935.03 2018-05-30 18:15:04.000 150 21249.55 257.55 42967.12 47935.01 2018-05-30 18:15:05.000 150 21249.58 257.56 42967.09 47935.03 2018-05-30 18:15:06.000 150 21249.55 257.57 42967.08 47935.04 2018-05-30 18:15:07.000 150 21249.54 257.58 42967.08 47935.06 2018-05-30 18:15:08.000 150 21249.53 257.58 42967.06 47935.01 2018-05-30 18:15:09.000 150 21249.55 257.60 42967.07 47935.00 2018-05-30 18:15:10.000 150 21249.57 257.58 42967.04 47935.01 2018-05-30 18:15:11.000 150 21249.54 257.57 42967.03 47935.00 2018-05-30 18:15:12.000 150 21249.59 257.54 42967.06 47935.02 2018-05-30 18:15:13.000 150 21249.61 257.50 42967.13 47935.04 2018-05-30 18:15:14.000 150 21249.61 257.50 42967.14 47935.06 2018-05-30 18:15:15.000 150 21249.60 257.52 42967.13 47935.06 2018-05-30 18:15:16.000 150 21249.60 257.50 42967.13 47935.05 2018-05-30 18:15:17.000 150 21249.64 257.45 42967.15 47935.07 2018-05-30 18:15:18.000 150 21249.69 257.39 42967.18 47935.09 2018-05-30 18:15:19.000 150 21249.70 257.36 42967.18 47935.17 2018-05-30 18:15:20.000 150 21249.73 257.36 42967.20 47935.23 2018-05-30 18:15:21.000 150 21249.73 257.37 42967.24 47935.20 2018-05-30 18:15:22.000 150 21249.73 257.40 42967.25 47935.26 2018-05-30 18:15:23.000 150 21249.73 257.43 42967.24 47935.28 2018-05-30 18:15:24.000 150 21249.74 257.45 42967.24 47935.24 2018-05-30 18:15:25.000 150 21249.72 257.50 42967.23 47935.27 2018-05-30 18:15:26.000 150 21249.68 257.54 42967.17 47935.18 2018-05-30 18:15:27.000 150 21249.66 257.55 42967.17 47935.17 2018-05-30 18:15:28.000 150 21249.65 257.52 42967.17 47935.16 2018-05-30 18:15:29.000 150 21249.63 257.53 42967.17 47935.16 2018-05-30 18:15:30.000 150 21249.59 257.58 42967.19 47935.12 2018-05-30 18:15:31.000 150 21249.60 257.56 42967.16 47935.15 2018-05-30 18:15:32.000 150 21249.61 257.53 42967.18 47935.13 2018-05-30 18:15:33.000 150 21249.61 257.56 42967.19 47935.13 2018-05-30 18:15:34.000 150 21249.59 257.56 42967.19 47935.13 2018-05-30 18:15:35.000 150 21249.59 257.56 42967.18 47935.14 2018-05-30 18:15:36.000 150 21249.54 257.62 42967.16 47935.11 2018-05-30 18:15:37.000 150 21249.53 257.65 42967.15 47935.10 2018-05-30 18:15:38.000 150 21249.58 257.65 42967.11 47935.08 2018-05-30 18:15:39.000 150 21249.58 257.67 42967.06 47935.03 2018-05-30 18:15:40.000 150 21249.57 257.65 42967.07 47935.06 2018-05-30 18:15:41.000 150 21249.58 257.64 42967.08 47935.06 2018-05-30 18:15:42.000 150 21249.54 257.72 42967.03 47935.07 2018-05-30 18:15:43.000 150 21249.54 257.78 42967.03 47935.05 2018-05-30 18:15:44.000 150 21249.50 257.83 42966.99 47935.00 2018-05-30 18:15:45.000 150 21249.46 257.87 42966.97 47934.96 2018-05-30 18:15:46.000 150 21249.46 257.86 42966.95 47934.92 2018-05-30 18:15:47.000 150 21249.44 257.82 42966.93 47934.91 2018-05-30 18:15:48.000 150 21249.43 257.80 42966.95 47934.88 2018-05-30 18:15:49.000 150 21249.42 257.81 42966.94 47934.91 2018-05-30 18:15:50.000 150 21249.40 257.83 42967.00 47934.92 2018-05-30 18:15:51.000 150 21249.35 257.81 42967.01 47934.91 2018-05-30 18:15:52.000 150 21249.32 257.84 42967.04 47934.93 2018-05-30 18:15:53.000 150 21249.26 257.84 42967.03 47934.91 2018-05-30 18:15:54.000 150 21249.24 257.86 42966.99 47934.89 2018-05-30 18:15:55.000 150 21249.22 257.86 42967.00 47934.84 2018-05-30 18:15:56.000 150 21249.17 257.87 42967.01 47934.83 2018-05-30 18:15:57.000 150 21249.13 257.90 42967.02 47934.83 2018-05-30 18:15:58.000 150 21249.09 257.93 42967.00 47934.80 2018-05-30 18:15:59.000 150 21249.06 257.93 42967.02 47934.80 2018-05-30 18:16:00.000 150 21249.06 257.92 42967.02 47934.79 2018-05-30 18:16:01.000 150 21249.05 257.88 42967.05 47934.78 2018-05-30 18:16:02.000 150 21249.05 257.89 42967.09 47934.82 2018-05-30 18:16:03.000 150 21249.06 257.90 42967.09 47934.88 2018-05-30 18:16:04.000 150 21249.05 257.92 42967.12 47934.85 2018-05-30 18:16:05.000 150 21249.05 257.95 42967.13 47934.89 2018-05-30 18:16:06.000 150 21249.06 257.99 42967.13 47934.88 2018-05-30 18:16:07.000 150 21249.06 257.97 42967.14 47934.87 2018-05-30 18:16:08.000 150 21249.09 257.94 42967.15 47934.88 2018-05-30 18:16:09.000 150 21249.09 257.92 42967.18 47934.91 2018-05-30 18:16:10.000 150 21249.10 257.92 42967.22 47934.96 2018-05-30 18:16:11.000 150 21249.14 257.91 42967.26 47935.00 2018-05-30 18:16:12.000 150 21249.16 257.88 42967.30 47935.03 2018-05-30 18:16:13.000 150 21249.15 257.93 42967.30 47935.05 2018-05-30 18:16:14.000 150 21249.12 258.02 42967.29 47935.04 2018-05-30 18:16:15.000 150 21249.09 258.08 42967.25 47935.04 2018-05-30 18:16:16.000 150 21249.04 258.11 42967.22 47935.00 2018-05-30 18:16:17.000 150 21249.02 258.13 42967.24 47934.96 2018-05-30 18:16:18.000 150 21249.04 258.12 42967.23 47934.97 2018-05-30 18:16:19.000 150 21249.04 258.08 42967.25 47934.97 2018-05-30 18:16:20.000 150 21249.00 258.05 42967.26 47934.94 2018-05-30 18:16:21.000 150 21248.96 258.01 42967.28 47934.96 2018-05-30 18:16:22.000 150 21248.97 258.01 42967.29 47934.98 2018-05-30 18:16:23.000 150 21249.00 257.98 42967.33 47935.00 2018-05-30 18:16:24.000 150 21248.99 257.89 42967.39 47935.01 2018-05-30 18:16:25.000 150 21248.98 257.87 42967.44 47935.07 2018-05-30 18:16:26.000 150 21248.96 257.84 42967.50 47935.11 2018-05-30 18:16:27.000 150 21248.96 257.83 42967.55 47935.15 2018-05-30 18:16:28.000 150 21248.89 257.86 42967.57 47935.15 2018-05-30 18:16:29.000 150 21248.83 257.88 42967.55 47935.17 2018-05-30 18:16:30.000 150 21248.80 257.88 42967.54 47935.14 2018-05-30 18:16:31.000 150 21248.79 257.91 42967.53 47935.12 2018-05-30 18:16:32.000 150 21248.77 257.93 42967.49 47935.12 2018-05-30 18:16:33.000 150 21248.75 257.92 42967.48 47935.09 2018-05-30 18:16:34.000 150 21248.71 257.92 42967.49 47935.05 2018-05-30 18:16:35.000 150 21248.68 257.95 42967.46 47935.01 2018-05-30 18:16:36.000 150 21248.68 257.90 42967.44 47934.97 2018-05-30 18:16:37.000 150 21248.74 257.84 42967.43 47934.97 2018-05-30 18:16:38.000 150 21248.74 257.78 42967.44 47935.02 2018-05-30 18:16:39.000 150 21248.73 257.72 42967.43 47935.01 2018-05-30 18:16:40.000 150 21248.73 257.65 42967.48 47935.01 2018-05-30 18:16:41.000 150 21248.70 257.60 42967.50 47935.02 2018-05-30 18:16:42.000 150 21248.67 257.60 42967.51 47935.00 2018-05-30 18:16:43.000 150 21248.65 257.60 42967.54 47935.04 2018-05-30 18:16:44.000 150 21248.67 257.55 42967.53 47935.04 2018-05-30 18:16:45.000 150 21248.65 257.51 42967.51 47935.08 2018-05-30 18:16:46.000 150 21248.63 257.52 42967.54 47935.08 2018-05-30 18:16:47.000 150 21248.62 257.49 42967.57 47935.09 2018-05-30 18:16:48.000 150 21248.63 257.44 42967.60 47935.07 2018-05-30 18:16:49.000 150 21248.60 257.36 42967.58 47935.08 2018-05-30 18:16:50.000 150 21248.60 257.32 42967.58 47935.10 2018-05-30 18:16:51.000 150 21248.59 257.22 42967.62 47935.12 2018-05-30 18:16:52.000 150 21248.57 257.13 42967.72 47935.13 2018-05-30 18:16:53.000 150 21248.58 257.09 42967.79 47935.19 2018-05-30 18:16:54.000 150 21248.57 257.05 42967.85 47935.24 2018-05-30 18:16:55.000 150 21248.54 257.08 42967.85 47935.28 2018-05-30 18:16:56.000 150 21248.52 257.11 42967.87 47935.29 2018-05-30 18:16:57.000 150 21248.50 257.14 42967.89 47935.28 2018-05-30 18:16:58.000 150 21248.47 257.12 42967.83 47935.25 2018-05-30 18:16:59.000 150 21248.43 257.05 42967.85 47935.21 2018-05-30 18:17:00.000 150 21248.38 257.01 42967.88 47935.24 2018-05-30 18:17:01.000 150 21248.33 257.03 42967.83 47935.22 2018-05-30 18:17:02.000 150 21248.28 257.15 42967.76 47935.14 2018-05-30 18:17:03.000 150 21248.26 257.27 42967.66 47935.08 2018-05-30 18:17:04.000 150 21248.21 257.32 42967.54 47934.96 2018-05-30 18:17:05.000 150 21248.16 257.36 42967.44 47934.84 2018-05-30 18:17:06.000 150 21248.15 257.38 42967.33 47934.71 2018-05-30 18:17:07.000 150 21248.12 257.42 42967.25 47934.60 2018-05-30 18:17:08.000 150 21248.10 257.48 42967.14 47934.51 2018-05-30 18:17:09.000 150 21248.09 257.52 42967.01 47934.44 2018-05-30 18:17:10.000 150 21248.10 257.55 42966.98 47934.39 2018-05-30 18:17:11.000 150 21248.10 257.54 42966.93 47934.31 2018-05-30 18:17:12.000 150 21248.13 257.55 42966.91 47934.30 2018-05-30 18:17:13.000 150 21248.16 257.55 42966.92 47934.29 2018-05-30 18:17:14.000 150 21248.18 257.54 42966.90 47934.25 2018-05-30 18:17:15.000 150 21248.20 257.50 42966.89 47934.29 2018-05-30 18:17:16.000 150 21248.24 257.44 42966.92 47934.33 2018-05-30 18:17:17.000 150 21248.23 257.45 42966.96 47934.32 2018-05-30 18:17:18.000 150 21248.25 257.46 42966.97 47934.40 2018-05-30 18:17:19.000 150 21248.27 257.48 42966.98 47934.36 2018-05-30 18:17:20.000 150 21248.26 257.48 42966.98 47934.39 2018-05-30 18:17:21.000 150 21248.28 257.44 42966.94 47934.37 2018-05-30 18:17:22.000 150 21248.29 257.40 42966.96 47934.38 2018-05-30 18:17:23.000 150 21248.29 257.35 42967.01 47934.41 2018-05-30 18:17:24.000 150 21248.30 257.32 42966.99 47934.42 2018-05-30 18:17:25.000 150 21248.29 257.27 42967.04 47934.44 2018-05-30 18:17:26.000 150 21248.27 257.26 42967.06 47934.47 2018-05-30 18:17:27.000 150 21248.29 257.25 42967.10 47934.51 2018-05-30 18:17:28.000 150 21248.30 257.29 42967.15 47934.51 2018-05-30 18:17:29.000 150 21248.31 257.32 42967.15 47934.56 2018-05-30 18:17:30.000 150 21248.34 257.32 42967.12 47934.54 2018-05-30 18:17:31.000 150 21248.32 257.35 42967.10 47934.54 2018-05-30 18:17:32.000 150 21248.33 257.36 42967.09 47934.53 2018-05-30 18:17:33.000 150 21248.36 257.36 42967.08 47934.53 2018-05-30 18:17:34.000 150 21248.38 257.36 42967.10 47934.53 2018-05-30 18:17:35.000 150 21248.39 257.34 42967.12 47934.58 2018-05-30 18:17:36.000 150 21248.41 257.35 42967.19 47934.56 2018-05-30 18:17:37.000 150 21248.42 257.35 42967.19 47934.61 2018-05-30 18:17:38.000 150 21248.40 257.38 42967.18 47934.60 2018-05-30 18:17:39.000 150 21248.35 257.42 42967.17 47934.62 2018-05-30 18:17:40.000 150 21248.38 257.48 42967.18 47934.61 2018-05-30 18:17:41.000 150 21248.43 257.51 42967.12 47934.59 2018-05-30 18:17:42.000 150 21248.44 257.51 42967.14 47934.58 2018-05-30 18:17:43.000 150 21248.45 257.54 42967.12 47934.59 2018-05-30 18:17:44.000 150 21248.48 257.56 42967.12 47934.57 2018-05-30 18:17:45.000 150 21248.44 257.54 42967.11 47934.59 2018-05-30 18:17:46.000 150 21248.44 257.50 42967.11 47934.58 2018-05-30 18:17:47.000 150 21248.42 257.37 42967.15 47934.57 2018-05-30 18:17:48.000 150 21248.39 257.30 42967.22 47934.61 2018-05-30 18:17:49.000 150 21248.37 257.28 42967.28 47934.66 2018-05-30 18:17:50.000 150 21248.35 257.27 42967.31 47934.70 2018-05-30 18:17:51.000 150 21248.32 257.31 42967.31 47934.70 2018-05-30 18:17:52.000 150 21248.26 257.37 42967.30 47934.69 2018-05-30 18:17:53.000 150 21248.24 257.39 42967.30 47934.67 2018-05-30 18:17:54.000 150 21248.17 257.43 42967.27 47934.62 2018-05-30 18:17:55.000 150 21248.17 257.42 42967.23 47934.59 2018-05-30 18:17:56.000 150 21248.16 257.45 42967.24 47934.58 2018-05-30 18:17:57.000 150 21248.17 257.48 42967.20 47934.55 2018-05-30 18:17:58.000 150 21248.15 257.49 42967.16 47934.52 2018-05-30 18:17:59.000 150 21248.15 257.51 42967.13 47934.52 2018-05-30 18:18:00.000 150 21248.18 257.53 42967.13 47934.52 2018-05-30 18:18:01.000 150 21248.23 257.53 42967.15 47934.52 2018-05-30 18:18:02.000 150 21248.24 257.46 42967.18 47934.54 2018-05-30 18:18:03.000 150 21248.28 257.41 42967.21 47934.57 2018-05-30 18:18:04.000 150 21248.32 257.41 42967.23 47934.60 2018-05-30 18:18:05.000 150 21248.28 257.43 42967.26 47934.66 2018-05-30 18:18:06.000 150 21248.27 257.48 42967.28 47934.64 2018-05-30 18:18:07.000 150 21248.26 257.54 42967.25 47934.66 2018-05-30 18:18:08.000 150 21248.28 257.53 42967.26 47934.63 2018-05-30 18:18:09.000 150 21248.27 257.52 42967.22 47934.62 2018-05-30 18:18:10.000 150 21248.29 257.48 42967.22 47934.60 2018-05-30 18:18:11.000 150 21248.27 257.48 42967.24 47934.62 2018-05-30 18:18:12.000 150 21248.26 257.46 42967.24 47934.64 2018-05-30 18:18:13.000 150 21248.25 257.50 42967.22 47934.62 2018-05-30 18:18:14.000 150 21248.21 257.57 42967.22 47934.62 2018-05-30 18:18:15.000 150 21248.26 257.58 42967.20 47934.60 2018-05-30 18:18:16.000 150 21248.27 257.59 42967.21 47934.57 2018-05-30 18:18:17.000 150 21248.26 257.60 42967.21 47934.58 2018-05-30 18:18:18.000 150 21248.27 257.61 42967.21 47934.57 2018-05-30 18:18:19.000 150 21248.30 257.64 42967.20 47934.61 2018-05-30 18:18:20.000 150 21248.36 257.62 42967.21 47934.60 2018-05-30 18:18:21.000 150 21248.37 257.59 42967.22 47934.62 2018-05-30 18:18:22.000 150 21248.40 257.60 42967.22 47934.63 2018-05-30 18:18:23.000 150 21248.45 257.63 42967.20 47934.67 2018-05-30 18:18:24.000 150 21248.47 257.67 42967.19 47934.66 2018-05-30 18:18:25.000 150 21248.51 257.72 42967.17 47934.64 2018-05-30 18:18:26.000 150 21248.55 257.78 42967.14 47934.65 2018-05-30 18:18:27.000 150 21248.57 257.84 42967.09 47934.62 2018-05-30 18:18:28.000 150 21248.58 257.81 42967.07 47934.60 2018-05-30 18:18:29.000 150 21248.60 257.81 42967.04 47934.61 2018-05-30 18:18:30.000 150 21248.63 257.82 42967.03 47934.59 2018-05-30 18:18:31.000 150 21248.69 257.83 42967.05 47934.59 2018-05-30 18:18:32.000 150 21248.67 257.83 42967.03 47934.58 2018-05-30 18:18:33.000 150 21248.57 257.83 42967.03 47934.57 2018-05-30 18:18:34.000 150 21248.53 257.86 42967.03 47934.55 2018-05-30 18:18:35.000 150 21248.53 257.90 42966.98 47934.51 2018-05-30 18:18:36.000 150 21248.53 257.98 42966.93 47934.49 2018-05-30 18:18:37.000 150 21248.61 258.00 42966.90 47934.47 2018-05-30 18:18:38.000 150 21248.70 258.00 42966.88 47934.47 2018-05-30 18:18:39.000 150 21248.75 257.99 42966.83 47934.48 2018-05-30 18:18:40.000 150 21248.79 257.99 42966.85 47934.52 2018-05-30 18:18:41.000 150 21248.80 257.95 42966.86 47934.49 2018-05-30 18:18:42.000 150 21248.81 257.88 42966.84 47934.48 2018-05-30 18:18:43.000 150 21248.83 257.81 42966.83 47934.52 2018-05-30 18:18:44.000 150 21248.86 257.76 42966.88 47934.50 2018-05-30 18:18:45.000 150 21248.88 257.74 42966.87 47934.56 2018-05-30 18:18:46.000 150 21248.84 257.72 42966.89 47934.56 2018-05-30 18:18:47.000 150 21248.81 257.75 42966.89 47934.57 2018-05-30 18:18:48.000 150 21248.84 257.77 42966.89 47934.53 2018-05-30 18:18:49.000 150 21248.89 257.74 42966.87 47934.54 2018-05-30 18:18:50.000 150 21248.89 257.76 42966.86 47934.59 2018-05-30 18:18:51.000 150 21248.86 257.73 42966.89 47934.60 2018-05-30 18:18:52.000 150 21248.88 257.75 42966.95 47934.61 2018-05-30 18:18:53.000 150 21248.86 257.79 42966.94 47934.61 2018-05-30 18:18:54.000 150 21248.80 257.86 42966.91 47934.61 2018-05-30 18:18:55.000 150 21248.80 257.92 42966.89 47934.55 2018-05-30 18:18:56.000 150 21248.82 257.92 42966.84 47934.56 2018-05-30 18:18:57.000 150 21248.81 257.94 42966.81 47934.53 2018-05-30 18:18:58.000 150 21248.79 257.96 42966.80 47934.49 2018-05-30 18:18:59.000 150 21248.81 257.98 42966.76 47934.46 2018-05-30 18:19:00.000 150 21248.77 258.03 42966.73 47934.43 2018-05-30 18:19:01.000 150 21248.75 258.05 42966.71 47934.37 2018-05-30 18:19:02.000 150 21248.78 258.05 42966.69 47934.36 2018-05-30 18:19:03.000 150 21248.84 257.99 42966.70 47934.34 2018-05-30 18:19:04.000 150 21248.87 257.93 42966.73 47934.42 2018-05-30 18:19:05.000 150 21248.91 257.93 42966.75 47934.45 2018-05-30 18:19:06.000 150 21248.91 257.93 42966.80 47934.50 2018-05-30 18:19:07.000 150 21248.88 258.00 42966.78 47934.53 2018-05-30 18:19:08.000 150 21248.89 258.01 42966.78 47934.53 2018-05-30 18:19:09.000 150 21248.92 258.01 42966.82 47934.52 2018-05-30 18:19:10.000 150 21248.92 257.99 42966.83 47934.53 2018-05-30 18:19:11.000 150 21248.91 257.94 42966.85 47934.53 2018-05-30 18:19:12.000 150 21248.94 257.86 42966.89 47934.55 2018-05-30 18:19:13.000 150 21248.93 257.85 42966.91 47934.56 2018-05-30 18:19:14.000 150 21248.88 257.89 42966.91 47934.60 2018-05-30 18:19:15.000 150 21248.87 257.90 42966.90 47934.61 2018-05-30 18:19:16.000 150 21248.87 257.90 42966.94 47934.60 2018-05-30 18:19:17.000 150 21248.92 257.87 42966.94 47934.63 2018-05-30 18:19:18.000 150 21248.94 257.89 42966.94 47934.62 2018-05-30 18:19:19.000 150 21248.95 257.91 42966.95 47934.65 2018-05-30 18:19:20.000 150 21248.95 257.93 42966.93 47934.65 2018-05-30 18:19:21.000 150 21248.89 257.97 42966.96 47934.65 2018-05-30 18:19:22.000 150 21248.93 258.00 42966.94 47934.65 2018-05-30 18:19:23.000 150 21248.91 258.00 42966.93 47934.65 2018-05-30 18:19:24.000 150 21248.92 258.00 42966.95 47934.65 2018-05-30 18:19:25.000 150 21248.93 258.04 42967.00 47934.68 2018-05-30 18:19:26.000 150 21248.99 258.07 42967.01 47934.70 2018-05-30 18:19:27.000 150 21249.02 258.09 42967.02 47934.72 2018-05-30 18:19:28.000 150 21249.05 258.12 42967.01 47934.75 2018-05-30 18:19:29.000 150 21249.08 258.14 42967.02 47934.76 2018-05-30 18:19:30.000 150 21249.12 258.13 42967.04 47934.80 2018-05-30 18:19:31.000 150 21249.17 258.12 42967.13 47934.85 2018-05-30 18:19:32.000 150 21249.18 258.17 42967.11 47934.88 2018-05-30 18:19:33.000 150 21249.17 258.21 42967.10 47934.92 2018-05-30 18:19:34.000 150 21249.20 258.25 42967.11 47934.91 2018-05-30 18:19:35.000 150 21249.22 258.28 42967.13 47934.91 2018-05-30 18:19:36.000 150 21249.22 258.32 42967.08 47934.89 2018-05-30 18:19:37.000 150 21249.24 258.31 42967.06 47934.92 2018-05-30 18:19:38.000 150 21249.25 258.37 42967.05 47934.94 2018-05-30 18:19:39.000 150 21249.22 258.40 42967.04 47934.91 2018-05-30 18:19:40.000 150 21249.27 258.40 42967.03 47934.89 2018-05-30 18:19:41.000 150 21249.27 258.41 42967.01 47934.89 2018-05-30 18:19:42.000 150 21249.23 258.39 42967.02 47934.88 2018-05-30 18:19:43.000 150 21249.24 258.42 42967.00 47934.85 2018-05-30 18:19:44.000 150 21249.22 258.44 42966.96 47934.83 2018-05-30 18:19:45.000 150 21249.17 258.45 42966.98 47934.80 2018-05-30 18:19:46.000 150 21249.19 258.43 42966.97 47934.78 2018-05-30 18:19:47.000 150 21249.14 258.43 42966.96 47934.78 2018-05-30 18:19:48.000 150 21249.16 258.43 42966.95 47934.77 2018-05-30 18:19:49.000 150 21249.10 258.44 42966.95 47934.73 2018-05-30 18:19:50.000 150 21249.05 258.44 42966.92 47934.70 2018-05-30 18:19:51.000 150 21249.04 258.44 42966.91 47934.70 2018-05-30 18:19:52.000 150 21248.98 258.44 42966.94 47934.70 2018-05-30 18:19:53.000 150 21248.98 258.37 42966.95 47934.66 2018-05-30 18:19:54.000 150 21248.98 258.33 42966.97 47934.67 2018-05-30 18:19:55.000 150 21248.96 258.31 42966.97 47934.68 2018-05-30 18:19:56.000 150 21248.99 258.23 42967.01 47934.71 2018-05-30 18:19:57.000 150 21249.03 258.20 42967.03 47934.73 2018-05-30 18:19:58.000 150 21249.00 258.21 42967.04 47934.77 2018-05-30 18:19:59.000 150 21248.97 258.24 42967.08 47934.79 2018-05-30 18:20:00.000 150 21248.98 258.21 42967.14 47934.80 2018-05-30 18:20:01.000 150 21249.01 258.20 42967.14 47934.81 2018-05-30 18:20:02.000 150 21249.04 258.21 42967.17 47934.85 2018-05-30 18:20:03.000 150 21249.09 258.23 42967.22 47934.86 2018-05-30 18:20:04.000 150 21249.15 258.26 42967.18 47934.93 2018-05-30 18:20:05.000 150 21249.14 258.29 42967.20 47934.97 2018-05-30 18:20:06.000 150 21249.18 258.32 42967.18 47934.98 2018-05-30 18:20:07.000 150 21249.20 258.37 42967.18 47934.98 2018-05-30 18:20:08.000 150 21249.19 258.41 42967.17 47934.98 2018-05-30 18:20:09.000 150 21249.20 258.48 42967.18 47934.99 2018-05-30 18:20:10.000 150 21249.20 258.54 42967.17 47934.98 2018-05-30 18:20:11.000 150 21249.24 258.60 42967.15 47934.96 2018-05-30 18:20:12.000 150 21249.26 258.61 42967.11 47934.94 2018-05-30 18:20:13.000 150 21249.26 258.60 42967.09 47934.91 2018-05-30 18:20:14.000 150 21249.25 258.57 42967.06 47934.89 2018-05-30 18:20:15.000 150 21249.27 258.53 42967.03 47934.90 2018-05-30 18:20:16.000 150 21249.28 258.53 42967.01 47934.88 2018-05-30 18:20:17.000 150 21249.30 258.54 42967.05 47934.89 2018-05-30 18:20:18.000 150 21249.34 258.51 42967.02 47934.90 2018-05-30 18:20:19.000 150 21249.36 258.51 42967.02 47934.91 2018-05-30 18:20:20.000 150 21249.36 258.51 42967.00 47934.92 2018-05-30 18:20:21.000 150 21249.32 258.49 42966.98 47934.90 2018-05-30 18:20:22.000 150 21249.34 258.47 42966.99 47934.88 2018-05-30 18:20:23.000 150 21249.34 258.45 42966.96 47934.85 2018-05-30 18:20:24.000 150 21249.31 258.41 42966.97 47934.88 2018-05-30 18:20:25.000 150 21249.33 258.39 42966.96 47934.85 2018-05-30 18:20:26.000 150 21249.35 258.43 42966.96 47934.84 2018-05-30 18:20:27.000 150 21249.36 258.43 42966.94 47934.87 2018-05-30 18:20:28.000 150 21249.35 258.38 42966.98 47934.85 2018-05-30 18:20:29.000 150 21249.34 258.38 42966.98 47934.89 2018-05-30 18:20:30.000 150 21249.32 258.42 42967.01 47934.85 2018-05-30 18:20:31.000 150 21249.27 258.43 42967.01 47934.87 2018-05-30 18:20:32.000 150 21249.24 258.47 42966.96 47934.86 2018-05-30 18:20:33.000 150 21249.20 258.48 42966.95 47934.80 2018-05-30 18:20:34.000 150 21249.22 258.47 42966.95 47934.77 2018-05-30 18:20:35.000 150 21249.24 258.44 42966.96 47934.79 2018-05-30 18:20:36.000 150 21249.24 258.41 42966.97 47934.78 2018-05-30 18:20:37.000 150 21249.22 258.41 42966.97 47934.81 2018-05-30 18:20:38.000 150 21249.22 258.39 42967.00 47934.82 2018-05-30 18:20:39.000 150 21249.22 258.41 42966.99 47934.84 2018-05-30 18:20:40.000 150 21249.21 258.37 42967.02 47934.84 2018-05-30 18:20:41.000 150 21249.20 258.29 42967.05 47934.86 2018-05-30 18:20:42.000 150 21249.20 258.26 42967.13 47934.88 2018-05-30 18:20:43.000 150 21249.21 258.25 42967.14 47934.90 2018-05-30 18:20:44.000 150 21249.23 258.25 42967.15 47934.95 2018-05-30 18:20:45.000 150 21249.23 258.26 42967.14 47934.96 2018-05-30 18:20:46.000 150 21249.28 258.25 42967.19 47935.00 2018-05-30 18:20:47.000 150 21249.29 258.25 42967.18 47935.04 2018-05-30 18:20:48.000 150 21249.29 258.27 42967.20 47935.03 2018-05-30 18:20:49.000 150 21249.29 258.34 42967.17 47935.06 2018-05-30 18:20:50.000 150 21249.33 258.38 42967.16 47935.04 2018-05-30 18:20:51.000 150 21249.39 258.42 42967.16 47935.03 2018-05-30 18:20:52.000 150 21249.40 258.43 42967.09 47935.01 2018-05-30 18:20:53.000 150 21249.43 258.42 42967.07 47934.98 2018-05-30 18:20:54.000 150 21249.45 258.38 42967.06 47935.01 2018-05-30 18:20:55.000 150 21249.46 258.37 42967.09 47934.98 2018-05-30 18:20:56.000 150 21249.43 258.36 42967.09 47935.00 2018-05-30 18:20:57.000 150 21249.45 258.32 42967.08 47935.02 2018-05-30 18:20:58.000 150 21249.44 258.31 42967.11 47935.02 2018-05-30 18:20:59.000 150 21249.42 258.29 42967.13 47935.04 2018-05-30 18:21:00.000 150 21249.42 258.31 42967.13 47935.02 2018-05-30 18:21:01.000 150 21249.41 258.27 42967.14 47935.03 2018-05-30 18:21:02.000 150 21249.38 258.24 42967.14 47935.04 2018-05-30 18:21:03.000 150 21249.36 258.22 42967.15 47935.01 2018-05-30 18:21:04.000 150 21249.38 258.25 42967.15 47935.03 2018-05-30 18:21:05.000 150 21249.34 258.26 42967.15 47935.00 2018-05-30 18:21:06.000 150 21249.30 258.28 42967.13 47935.01 2018-05-30 18:21:07.000 150 21249.29 258.33 42967.10 47934.99 2018-05-30 18:21:08.000 150 21249.30 258.33 42967.07 47934.91 2018-05-30 18:21:09.000 150 21249.30 258.34 42967.07 47934.88 2018-05-30 18:21:10.000 150 21249.29 258.33 42967.03 47934.87 2018-05-30 18:21:11.000 150 21249.28 258.35 42967.03 47934.85 2018-05-30 18:21:12.000 150 21249.29 258.34 42967.02 47934.85 2018-05-30 18:21:13.000 150 21249.26 258.32 42967.00 47934.86 2018-05-30 18:21:14.000 150 21249.23 258.33 42966.98 47934.85 2018-05-30 18:21:15.000 150 21249.21 258.34 42966.96 47934.80 2018-05-30 18:21:16.000 150 21249.22 258.32 42966.97 47934.80 2018-05-30 18:21:17.000 150 21249.19 258.27 42967.00 47934.81 2018-05-30 18:21:18.000 150 21249.21 258.23 42967.00 47934.78 2018-05-30 18:21:19.000 150 21249.20 258.20 42967.04 47934.83 2018-05-30 18:21:20.000 150 21249.18 258.12 42967.06 47934.79 2018-05-30 18:21:21.000 150 21249.13 258.09 42967.07 47934.81 2018-05-30 18:21:22.000 150 21249.08 258.07 42967.10 47934.84 2018-05-30 18:21:23.000 150 21249.10 258.06 42967.11 47934.83 2018-05-30 18:21:24.000 150 21249.11 258.05 42967.11 47934.87 2018-05-30 18:21:25.000 150 21249.10 258.02 42967.13 47934.88 2018-05-30 18:21:26.000 150 21249.11 258.00 42967.14 47934.88 2018-05-30 18:21:27.000 150 21249.14 258.02 42967.12 47934.89 2018-05-30 18:21:28.000 150 21249.14 258.03 42967.13 47934.87 2018-05-30 18:21:29.000 150 21249.18 258.04 42967.12 47934.89 2018-05-30 18:21:30.000 150 21249.15 258.03 42967.12 47934.86 2018-05-30 18:21:31.000 150 21249.15 258.01 42967.11 47934.88 2018-05-30 18:21:32.000 150 21249.14 258.01 42967.14 47934.87 2018-05-30 18:21:33.000 150 21249.17 257.94 42967.13 47934.89 2018-05-30 18:21:34.000 150 21249.18 257.89 42967.15 47934.93 2018-05-30 18:21:35.000 150 21249.19 257.86 42967.19 47934.93 2018-05-30 18:21:36.000 150 21249.20 257.84 42967.17 47934.93 2018-05-30 18:21:37.000 150 21249.20 257.80 42967.18 47934.97 2018-05-30 18:21:38.000 150 21249.24 257.81 42967.19 47934.96 2018-05-30 18:21:39.000 150 21249.25 257.79 42967.18 47934.99 2018-05-30 18:21:40.000 150 21249.29 257.77 42967.21 47935.01 2018-05-30 18:21:41.000 150 21249.28 257.79 42967.21 47935.03 2018-05-30 18:21:42.000 150 21249.28 257.78 42967.22 47935.04 2018-05-30 18:21:43.000 150 21249.25 257.74 42967.21 47935.02 2018-05-30 18:21:44.000 150 21249.26 257.72 42967.28 47935.05 2018-05-30 18:21:45.000 150 21249.31 257.68 42967.31 47935.06 2018-05-30 18:21:46.000 150 21249.34 257.66 42967.31 47935.09 2018-05-30 18:21:47.000 150 21249.39 257.65 42967.31 47935.16 2018-05-30 18:21:48.000 150 21249.44 257.61 42967.32 47935.21 2018-05-30 18:21:49.000 150 21249.44 257.60 42967.37 47935.23 2018-05-30 18:21:50.000 150 21249.43 257.60 42967.40 47935.21 2018-05-30 18:21:51.000 150 21249.42 257.62 42967.40 47935.28 2018-05-30 18:21:52.000 150 21249.38 257.65 42967.38 47935.26 2018-05-30 18:21:53.000 150 21249.37 257.68 42967.35 47935.23 2018-05-30 18:21:54.000 150 21249.36 257.67 42967.35 47935.21 2018-05-30 18:21:55.000 150 21249.37 257.67 42967.32 47935.18 2018-05-30 18:21:56.000 150 21249.44 257.65 42967.36 47935.19 2018-05-30 18:21:57.000 150 21249.43 257.56 42967.36 47935.20 2018-05-30 18:21:58.000 150 21249.47 257.45 42967.39 47935.23 2018-05-30 18:21:59.000 150 21249.51 257.37 42967.45 47935.30 2018-05-30 18:22:00.000 150 21249.57 257.32 42967.50 47935.39 2018-05-30 18:22:01.000 150 21249.59 257.23 42967.57 47935.43 2018-05-30 18:22:02.000 150 21249.59 257.18 42967.62 47935.49 2018-05-30 18:22:03.000 150 21249.59 257.15 42967.67 47935.55 2018-05-30 18:22:04.000 150 21249.60 257.13 42967.71 47935.58 2018-05-30 18:22:05.000 150 21249.65 257.09 42967.75 47935.64 2018-05-30 18:22:06.000 150 21249.66 257.15 42967.78 47935.68 2018-05-30 18:22:07.000 150 21249.62 257.21 42967.79 47935.72 2018-05-30 18:22:08.000 150 21249.57 257.28 42967.76 47935.67 2018-05-30 18:22:09.000 150 21249.51 257.34 42967.71 47935.63 2018-05-30 18:22:10.000 150 21249.46 257.41 42967.65 47935.58 2018-05-30 18:22:11.000 150 21249.47 257.48 42967.62 47935.52 2018-05-30 18:22:12.000 150 21249.46 257.50 42967.57 47935.48 2018-05-30 18:22:13.000 150 21249.48 257.53 42967.50 47935.41 2018-05-30 18:22:14.000 150 21249.50 257.50 42967.49 47935.39 2018-05-30 18:22:15.000 150 21249.52 257.48 42967.42 47935.37 2018-05-30 18:22:16.000 150 21249.55 257.46 42967.39 47935.32 2018-05-30 18:22:17.000 150 21249.55 257.43 42967.40 47935.34 2018-05-30 18:22:18.000 150 21249.54 257.43 42967.40 47935.34 2018-05-30 18:22:19.000 150 21249.51 257.44 42967.38 47935.31 2018-05-30 18:22:20.000 150 21249.52 257.45 42967.34 47935.28 2018-05-30 18:22:21.000 150 21249.50 257.44 42967.34 47935.29 2018-05-30 18:22:22.000 150 21249.51 257.41 42967.35 47935.25 2018-05-30 18:22:23.000 150 21249.50 257.39 42967.32 47935.23 2018-05-30 18:22:24.000 150 21249.50 257.38 42967.31 47935.24 2018-05-30 18:22:25.000 150 21249.52 257.37 42967.31 47935.26 2018-05-30 18:22:26.000 150 21249.53 257.37 42967.31 47935.23 2018-05-30 18:22:27.000 150 21249.52 257.38 42967.32 47935.23 2018-05-30 18:22:28.000 150 21249.53 257.35 42967.32 47935.24 2018-05-30 18:22:29.000 150 21249.55 257.35 42967.29 47935.24 2018-05-30 18:22:30.000 150 21249.53 257.37 42967.31 47935.24 2018-05-30 18:22:31.000 150 21249.53 257.43 42967.28 47935.22 2018-05-30 18:22:32.000 150 21249.50 257.45 42967.24 47935.24 2018-05-30 18:22:33.000 150 21249.54 257.44 42967.28 47935.22 2018-05-30 18:22:34.000 150 21249.51 257.42 42967.31 47935.20 2018-05-30 18:22:35.000 150 21249.55 257.41 42967.32 47935.21 2018-05-30 18:22:36.000 150 21249.61 257.41 42967.32 47935.23 2018-05-30 18:22:37.000 150 21249.61 257.41 42967.34 47935.25 2018-05-30 18:22:38.000 150 21249.58 257.40 42967.36 47935.26 2018-05-30 18:22:39.000 150 21249.59 257.38 42967.32 47935.28 2018-05-30 18:22:40.000 150 21249.62 257.34 42967.35 47935.32 2018-05-30 18:22:41.000 150 21249.58 257.34 42967.38 47935.31 2018-05-30 18:22:42.000 150 21249.56 257.37 42967.37 47935.32 2018-05-30 18:22:43.000 150 21249.57 257.37 42967.35 47935.32 2018-05-30 18:22:44.000 150 21249.59 257.39 42967.35 47935.32 2018-05-30 18:22:45.000 150 21249.62 257.37 42967.36 47935.31 2018-05-30 18:22:46.000 150 21249.57 257.36 42967.38 47935.31 2018-05-30 18:22:47.000 150 21249.58 257.34 42967.35 47935.32 2018-05-30 18:22:48.000 150 21249.54 257.34 42967.34 47935.31 2018-05-30 18:22:49.000 150 21249.49 257.35 42967.36 47935.27 2018-05-30 18:22:50.000 150 21249.49 257.31 42967.32 47935.26 2018-05-30 18:22:51.000 150 21249.50 257.23 42967.34 47935.23 2018-05-30 18:22:52.000 150 21249.49 257.19 42967.34 47935.25 2018-05-30 18:22:53.000 150 21249.46 257.16 42967.36 47935.25 2018-05-30 18:22:54.000 150 21249.46 257.11 42967.38 47935.26 2018-05-30 18:22:55.000 150 21249.49 257.09 42967.42 47935.31 2018-05-30 18:22:56.000 150 21249.54 257.12 42967.40 47935.30 2018-05-30 18:22:57.000 150 21249.55 257.17 42967.37 47935.35 2018-05-30 18:22:58.000 150 21249.57 257.15 42967.37 47935.33 2018-05-30 18:22:59.000 150 21249.61 257.13 42967.37 47935.32 2018-05-30 18:23:00.000 150 21249.64 257.11 42967.39 47935.34 2018-05-30 18:23:01.000 150 21249.65 257.12 42967.36 47935.36 2018-05-30 18:23:02.000 150 21249.70 257.10 42967.37 47935.38 2018-05-30 18:23:03.000 150 21249.74 257.08 42967.43 47935.40 2018-05-30 18:23:04.000 150 21249.77 257.04 42967.42 47935.43 2018-05-30 18:23:05.000 150 21249.80 257.01 42967.45 47935.48 2018-05-30 18:23:06.000 150 21249.84 256.96 42967.46 47935.51 2018-05-30 18:23:07.000 150 21249.84 256.94 42967.47 47935.52 2018-05-30 18:23:08.000 150 21249.83 256.91 42967.46 47935.54 2018-05-30 18:23:09.000 150 21249.82 256.89 42967.48 47935.52 2018-05-30 18:23:10.000 150 21249.80 256.84 42967.54 47935.57 2018-05-30 18:23:11.000 150 21249.79 256.80 42967.52 47935.56 2018-05-30 18:23:12.000 150 21249.83 256.80 42967.49 47935.55 2018-05-30 18:23:13.000 150 21249.81 256.83 42967.46 47935.53 2018-05-30 18:23:14.000 150 21249.82 256.82 42967.46 47935.54 2018-05-30 18:23:15.000 150 21249.81 256.78 42967.49 47935.52 2018-05-30 18:23:16.000 150 21249.76 256.78 42967.47 47935.50 2018-05-30 18:23:17.000 150 21249.74 256.81 42967.49 47935.52 2018-05-30 18:23:18.000 150 21249.73 256.85 42967.48 47935.50 2018-05-30 18:23:19.000 150 21249.67 256.86 42967.43 47935.44 2018-05-30 18:23:20.000 150 21249.62 256.90 42967.37 47935.40 2018-05-30 18:23:21.000 150 21249.61 256.95 42967.32 47935.37 2018-05-30 18:23:22.000 150 21249.62 257.02 42967.30 47935.32 2018-05-30 18:23:23.000 150 21249.62 257.02 42967.28 47935.24 2018-05-30 18:23:24.000 150 21249.64 256.98 42967.27 47935.24 2018-05-30 18:23:25.000 150 21249.65 256.95 42967.28 47935.28 2018-05-30 18:23:26.000 150 21249.68 256.96 42967.28 47935.26 2018-05-30 18:23:27.000 150 21249.69 256.97 42967.27 47935.29 2018-05-30 18:23:28.000 150 21249.70 256.98 42967.23 47935.27 2018-05-30 18:23:29.000 150 21249.73 256.98 42967.24 47935.30 2018-05-30 18:23:30.000 150 21249.72 256.99 42967.25 47935.27 2018-05-30 18:23:31.000 150 21249.72 256.96 42967.22 47935.29 2018-05-30 18:23:32.000 150 21249.73 256.93 42967.22 47935.28 2018-05-30 18:23:33.000 150 21249.74 256.94 42967.24 47935.28 2018-05-30 18:23:34.000 150 21249.76 256.94 42967.26 47935.29 2018-05-30 18:23:35.000 150 21249.80 256.98 42967.22 47935.27 2018-05-30 18:23:36.000 150 21249.81 256.97 42967.25 47935.27 2018-05-30 18:23:37.000 150 21249.82 256.96 42967.23 47935.29 2018-05-30 18:23:38.000 150 21249.86 256.96 42967.21 47935.32 2018-05-30 18:23:39.000 150 21249.88 256.97 42967.22 47935.33 2018-05-30 18:23:40.000 150 21249.91 256.98 42967.26 47935.34 2018-05-30 18:23:41.000 150 21249.96 256.96 42967.29 47935.36 2018-05-30 18:23:42.000 150 21250.00 256.96 42967.28 47935.40 2018-05-30 18:23:43.000 150 21249.99 256.96 42967.25 47935.42 2018-05-30 18:23:44.000 150 21250.03 256.96 42967.28 47935.43 2018-05-30 18:23:45.000 150 21250.07 256.99 42967.27 47935.42 2018-05-30 18:23:46.000 150 21250.10 257.00 42967.27 47935.46 2018-05-30 18:23:47.000 150 21250.08 257.00 42967.29 47935.46 2018-05-30 18:23:48.000 150 21250.09 257.00 42967.30 47935.45 2018-05-30 18:23:49.000 150 21250.11 256.98 42967.30 47935.49 2018-05-30 18:23:50.000 150 21250.18 256.97 42967.28 47935.49 2018-05-30 18:23:51.000 150 21250.21 256.97 42967.29 47935.51 2018-05-30 18:23:52.000 150 21250.16 256.94 42967.30 47935.54 2018-05-30 18:23:53.000 150 21250.16 256.98 42967.29 47935.52 2018-05-30 18:23:54.000 150 21250.16 257.01 42967.31 47935.54 2018-05-30 18:23:55.000 150 21250.19 257.00 42967.31 47935.55 2018-05-30 18:23:56.000 150 21250.18 257.00 42967.29 47935.52 2018-05-30 18:23:57.000 150 21250.17 257.01 42967.29 47935.53 2018-05-30 18:23:58.000 150 21250.20 256.96 42967.33 47935.58 2018-05-30 18:23:59.000 150 21250.27 256.88 42967.38 47935.58 2018-05-30 18:24:00.000 150 21250.32 256.83 42967.40 47935.65 2018-05-30 18:24:01.000 150 21250.34 256.83 42967.42 47935.71 2018-05-30 18:24:02.000 150 21250.37 256.85 42967.44 47935.75 2018-05-30 18:24:03.000 150 21250.38 256.86 42967.46 47935.76 2018-05-30 18:24:04.000 150 21250.40 256.87 42967.46 47935.77 2018-05-30 18:24:05.000 150 21250.42 256.85 42967.46 47935.75 2018-05-30 18:24:06.000 150 21250.40 256.85 42967.44 47935.75 2018-05-30 18:24:07.000 150 21250.39 256.88 42967.45 47935.74 2018-05-30 18:24:08.000 150 21250.37 256.90 42967.42 47935.72 2018-05-30 18:24:09.000 150 21250.35 256.93 42967.40 47935.72 2018-05-30 18:24:10.000 150 21250.33 256.97 42967.37 47935.69 2018-05-30 18:24:11.000 150 21250.34 256.98 42967.32 47935.63 2018-05-30 18:24:12.000 150 21250.31 257.01 42967.33 47935.65 2018-05-30 18:24:13.000 150 21250.31 256.98 42967.36 47935.63 2018-05-30 18:24:14.000 150 21250.31 256.97 42967.36 47935.62 2018-05-30 18:24:15.000 150 21250.33 256.98 42967.33 47935.61 2018-05-30 18:24:16.000 150 21250.37 256.94 42967.33 47935.62 2018-05-30 18:24:17.000 150 21250.38 256.94 42967.36 47935.66 2018-05-30 18:24:18.000 150 21250.34 256.98 42967.33 47935.67 2018-05-30 18:24:19.000 150 21250.34 257.03 42967.32 47935.64 2018-05-30 18:24:20.000 150 21250.35 257.11 42967.29 47935.61 2018-05-30 18:24:21.000 150 21250.30 257.16 42967.27 47935.59 2018-05-30 18:24:22.000 150 21250.26 257.21 42967.20 47935.53 2018-05-30 18:24:23.000 150 21250.22 257.24 42967.12 47935.47 2018-05-30 18:24:24.000 150 21250.24 257.25 42967.07 47935.40 2018-05-30 18:24:25.000 150 21250.22 257.24 42967.06 47935.34 2018-05-30 18:24:26.000 150 21250.22 257.25 42967.01 47935.32 2018-05-30 18:24:27.000 150 21250.23 257.23 42967.01 47935.31 2018-05-30 18:24:28.000 150 21250.22 257.20 42967.01 47935.29 2018-05-30 18:24:29.000 150 21250.21 257.22 42967.01 47935.26 2018-05-30 18:24:30.000 150 21250.19 257.24 42967.00 47935.27 2018-05-30 18:24:31.000 150 21250.20 257.27 42967.00 47935.28 2018-05-30 18:24:32.000 150 21250.24 257.28 42967.00 47935.25 2018-05-30 18:24:33.000 150 21250.26 257.30 42967.00 47935.29 2018-05-30 18:24:34.000 150 21250.25 257.28 42966.98 47935.23 2018-05-30 18:24:35.000 150 21250.22 257.29 42966.98 47935.26 2018-05-30 18:24:36.000 150 21250.24 257.29 42967.04 47935.27 2018-05-30 18:24:37.000 150 21250.28 257.28 42967.04 47935.28 2018-05-30 18:24:38.000 150 21250.26 257.35 42967.04 47935.29 2018-05-30 18:24:39.000 150 21250.28 257.36 42967.04 47935.32 2018-05-30 18:24:40.000 150 21250.30 257.40 42967.02 47935.34 2018-05-30 18:24:41.000 150 21250.31 257.39 42967.04 47935.33 2018-05-30 18:24:42.000 150 21250.27 257.40 42967.02 47935.33 2018-05-30 18:24:43.000 150 21250.26 257.37 42967.06 47935.30 2018-05-30 18:24:44.000 150 21250.25 257.34 42967.05 47935.34 2018-05-30 18:24:45.000 150 21250.22 257.31 42967.09 47935.33 2018-05-30 18:24:46.000 150 21250.24 257.28 42967.12 47935.38 2018-05-30 18:24:47.000 150 21250.26 257.27 42967.11 47935.39 2018-05-30 18:24:48.000 150 21250.26 257.28 42967.13 47935.42 2018-05-30 18:24:49.000 150 21250.24 257.28 42967.15 47935.44 2018-05-30 18:24:50.000 150 21250.22 257.28 42967.15 47935.40 2018-05-30 18:24:51.000 150 21250.17 257.28 42967.15 47935.41 2018-05-30 18:24:52.000 150 21250.19 257.28 42967.14 47935.40 2018-05-30 18:24:53.000 150 21250.21 257.33 42967.13 47935.40 2018-05-30 18:24:54.000 150 21250.21 257.33 42967.13 47935.39 2018-05-30 18:24:55.000 150 21250.24 257.28 42967.11 47935.40 2018-05-30 18:24:56.000 150 21250.21 257.28 42967.10 47935.36 2018-05-30 18:24:57.000 150 21250.20 257.25 42967.09 47935.40 2018-05-30 18:24:58.000 150 21250.23 257.23 42967.10 47935.37 2018-05-30 18:24:59.000 150 21250.24 257.17 42967.15 47935.41 2018-05-30 18:25:00.000 150 21250.20 257.14 42967.16 47935.42 2018-05-30 18:25:01.000 150 21250.24 257.11 42967.19 47935.44 2018-05-30 18:25:02.000 150 21250.22 257.09 42967.20 47935.44 2018-05-30 18:25:03.000 150 21250.23 257.10 42967.16 47935.45 2018-05-30 18:25:04.000 150 21250.28 257.10 42967.17 47935.48 2018-05-30 18:25:05.000 150 21250.30 257.10 42967.16 47935.49 2018-05-30 18:25:06.000 150 21250.31 257.14 42967.17 47935.46 2018-05-30 18:25:07.000 150 21250.31 257.16 42967.14 47935.49 2018-05-30 18:25:08.000 150 21250.31 257.16 42967.14 47935.48 2018-05-30 18:25:09.000 150 21250.33 257.17 42967.14 47935.44 2018-05-30 18:25:10.000 150 21250.32 257.21 42967.12 47935.47 2018-05-30 18:25:11.000 150 21250.32 257.24 42967.15 47935.47 2018-05-30 18:25:12.000 150 21250.37 257.24 42967.13 47935.46 2018-05-30 18:25:13.000 150 21250.35 257.25 42967.14 47935.48 2018-05-30 18:25:14.000 150 21250.34 257.26 42967.19 47935.46 2018-05-30 18:25:15.000 150 21250.37 257.24 42967.17 47935.50 2018-05-30 18:25:16.000 150 21250.40 257.23 42967.16 47935.49 2018-05-30 18:25:17.000 150 21250.38 257.24 42967.18 47935.50 2018-05-30 18:25:18.000 150 21250.42 257.22 42967.22 47935.55 2018-05-30 18:25:19.000 150 21250.45 257.21 42967.26 47935.58 2018-05-30 18:25:20.000 150 21250.47 257.20 42967.29 47935.59 2018-05-30 18:25:21.000 150 21250.45 257.21 42967.30 47935.62 2018-05-30 18:25:22.000 150 21250.46 257.21 42967.29 47935.63 2018-05-30 18:25:23.000 150 21250.46 257.25 42967.26 47935.60 2018-05-30 18:25:24.000 150 21250.45 257.25 42967.24 47935.61 2018-05-30 18:25:25.000 150 21250.49 257.22 42967.25 47935.64 2018-05-30 18:25:26.000 150 21250.47 257.21 42967.28 47935.65 2018-05-30 18:25:27.000 150 21250.47 257.22 42967.29 47935.65 2018-05-30 18:25:28.000 150 21250.49 257.18 42967.34 47935.68 2018-05-30 18:25:29.000 150 21250.52 257.13 42967.35 47935.68 2018-05-30 18:25:30.000 150 21250.56 257.06 42967.40 47935.74 2018-05-30 18:25:31.000 150 21250.57 257.07 42967.39 47935.78 2018-05-30 18:25:32.000 150 21250.58 257.08 42967.41 47935.81 2018-05-30 18:25:33.000 150 21250.60 257.10 42967.46 47935.84 2018-05-30 18:25:34.000 150 21250.64 257.10 42967.48 47935.87 2018-05-30 18:25:35.000 150 21250.65 257.13 42967.47 47935.87 2018-05-30 18:25:36.000 150 21250.65 257.15 42967.49 47935.88 2018-05-30 18:25:37.000 150 21250.61 257.18 42967.52 47935.91 2018-05-30 18:25:38.000 150 21250.60 257.20 42967.51 47935.91 2018-05-30 18:25:39.000 150 21250.57 257.25 42967.51 47935.91 2018-05-30 18:25:40.000 150 21250.55 257.29 42967.51 47935.88 2018-05-30 18:25:41.000 150 21250.56 257.33 42967.49 47935.88 2018-05-30 18:25:42.000 150 21250.56 257.36 42967.46 47935.86 2018-05-30 18:25:43.000 150 21250.56 257.37 42967.44 47935.82 2018-05-30 18:25:44.000 150 21250.61 257.34 42967.47 47935.84 2018-05-30 18:25:45.000 150 21250.58 257.32 42967.47 47935.86 2018-05-30 18:25:46.000 150 21250.60 257.34 42967.46 47935.88 2018-05-30 18:25:47.000 150 21250.62 257.31 42967.50 47935.85 2018-05-30 18:25:48.000 150 21250.62 257.35 42967.50 47935.89 2018-05-30 18:25:49.000 150 21250.61 257.38 42967.45 47935.88 2018-05-30 18:25:50.000 150 21250.60 257.36 42967.47 47935.87 2018-05-30 18:25:51.000 150 21250.65 257.35 42967.47 47935.87 2018-05-30 18:25:52.000 150 21250.62 257.34 42967.48 47935.88 2018-05-30 18:25:53.000 150 21250.63 257.33 42967.47 47935.87 2018-05-30 18:25:54.000 150 21250.66 257.31 42967.44 47935.89 2018-05-30 18:25:55.000 150 21250.65 257.32 42967.46 47935.90 2018-05-30 18:25:56.000 150 21250.68 257.29 42967.47 47935.87 2018-05-30 18:25:57.000 150 21250.67 257.30 42967.46 47935.91 2018-05-30 18:25:58.000 150 21250.65 257.33 42967.45 47935.90 2018-05-30 18:25:59.000 150 21250.63 257.33 42967.47 47935.90 2018-05-30 18:26:00.000 150 21250.64 257.34 42967.44 47935.90 2018-05-30 18:26:01.000 150 21250.61 257.37 42967.44 47935.86 2018-05-30 18:26:02.000 150 21250.58 257.40 42967.43 47935.83 2018-05-30 18:26:03.000 150 21250.60 257.40 42967.41 47935.82 2018-05-30 18:26:04.000 150 21250.60 257.39 42967.39 47935.79 2018-05-30 18:26:05.000 150 21250.60 257.39 42967.39 47935.80 2018-05-30 18:26:06.000 150 21250.62 257.39 42967.37 47935.80 2018-05-30 18:26:07.000 150 21250.57 257.42 42967.34 47935.80 2018-05-30 18:26:08.000 150 21250.53 257.46 42967.32 47935.77 2018-05-30 18:26:09.000 150 21250.49 257.52 42967.28 47935.72 2018-05-30 18:26:10.000 150 21250.44 257.58 42967.25 47935.65 2018-05-30 18:26:11.000 150 21250.39 257.65 42967.24 47935.60 2018-05-30 18:26:12.000 150 21250.35 257.67 42967.18 47935.54 2018-05-30 18:26:13.000 150 21250.36 257.66 42967.15 47935.47 2018-05-30 18:26:14.000 150 21250.31 257.66 42967.13 47935.44 2018-05-30 18:26:15.000 150 21250.34 257.62 42967.11 47935.42 2018-05-30 18:26:16.000 150 21250.32 257.61 42967.10 47935.41 2018-05-30 18:26:17.000 150 21250.32 257.63 42967.11 47935.37 2018-05-30 18:26:18.000 150 21250.32 257.62 42967.08 47935.41 2018-05-30 18:26:19.000 150 21250.36 257.62 42967.06 47935.41 2018-05-30 18:26:20.000 150 21250.39 257.66 42967.07 47935.39 2018-05-30 18:26:21.000 150 21250.43 257.62 42967.07 47935.42 2018-05-30 18:26:22.000 150 21250.49 257.60 42967.10 47935.44 2018-05-30 18:26:23.000 150 21250.52 257.53 42967.15 47935.50 2018-05-30 18:26:24.000 150 21250.53 257.49 42967.22 47935.54 2018-05-30 18:26:25.000 150 21250.53 257.48 42967.25 47935.57 2018-05-30 18:26:26.000 150 21250.55 257.47 42967.28 47935.63 2018-05-30 18:26:27.000 150 21250.56 257.46 42967.31 47935.68 2018-05-30 18:26:28.000 150 21250.59 257.47 42967.38 47935.71 2018-05-30 18:26:29.000 150 21250.59 257.48 42967.36 47935.76 2018-05-30 18:26:30.000 150 21250.57 257.48 42967.39 47935.80 2018-05-30 18:26:31.000 150 21250.62 257.47 42967.43 47935.80 2018-05-30 18:26:32.000 150 21250.65 257.45 42967.43 47935.82 2018-05-30 18:26:33.000 150 21250.67 257.41 42967.45 47935.88 2018-05-30 18:26:34.000 150 21250.66 257.38 42967.50 47935.92 2018-05-30 18:26:35.000 150 21250.71 257.37 42967.54 47935.96 2018-05-30 18:26:36.000 150 21250.72 257.40 42967.56 47936.00 2018-05-30 18:26:37.000 150 21250.69 257.41 42967.60 47936.02 2018-05-30 18:26:38.000 150 21250.68 257.44 42967.58 47936.04 2018-05-30 18:26:39.000 150 21250.71 257.44 42967.61 47936.05 2018-05-30 18:26:40.000 150 21250.72 257.43 42967.65 47936.05 2018-05-30 18:26:41.000 150 21250.71 257.39 42967.63 47936.07 2018-05-30 18:26:42.000 150 21250.75 257.38 42967.66 47936.08 2018-05-30 18:26:43.000 150 21250.73 257.39 42967.66 47936.10 2018-05-30 18:26:44.000 150 21250.73 257.38 42967.68 47936.10 2018-05-30 18:26:45.000 150 21250.70 257.33 42967.73 47936.09 2018-05-30 18:26:46.000 150 21250.69 257.32 42967.76 47936.11 2018-05-30 18:26:47.000 150 21250.69 257.33 42967.75 47936.14 2018-05-30 18:26:48.000 150 21250.74 257.34 42967.77 47936.17 2018-05-30 18:26:49.000 150 21250.73 257.37 42967.79 47936.21 2018-05-30 18:26:50.000 150 21250.73 257.36 42967.81 47936.22 2018-05-30 18:26:51.000 150 21250.77 257.37 42967.83 47936.24 2018-05-30 18:26:52.000 150 21250.78 257.38 42967.82 47936.25 2018-05-30 18:26:53.000 150 21250.76 257.39 42967.87 47936.29 2018-05-30 18:26:54.000 150 21250.75 257.40 42967.89 47936.30 2018-05-30 18:26:55.000 150 21250.76 257.39 42967.90 47936.32 2018-05-30 18:26:56.000 150 21250.75 257.45 42967.90 47936.29 2018-05-30 18:26:57.000 150 21250.74 257.43 42967.91 47936.33 2018-05-30 18:26:58.000 150 21250.76 257.43 42967.92 47936.31 2018-05-30 18:26:59.000 150 21250.74 257.47 42967.94 47936.31 2018-05-30 18:27:00.000 150 21250.74 257.47 42967.92 47936.34 2018-05-30 18:27:01.000 150 21250.74 257.48 42967.93 47936.33 2018-05-30 18:27:02.000 150 21250.73 257.48 42967.96 47936.34 2018-05-30 18:27:03.000 150 21250.75 257.49 42967.91 47936.35 2018-05-30 18:27:04.000 150 21250.78 257.49 42967.94 47936.35 2018-05-30 18:27:05.000 150 21250.78 257.50 42967.92 47936.37 2018-05-30 18:27:06.000 150 21250.79 257.50 42967.93 47936.37 2018-05-30 18:27:07.000 150 21250.79 257.49 42967.94 47936.39 2018-05-30 18:27:08.000 150 21250.75 257.47 42967.96 47936.37 2018-05-30 18:27:09.000 150 21250.76 257.48 42967.96 47936.42 2018-05-30 18:27:10.000 150 21250.76 257.49 42967.97 47936.38 2018-05-30 18:27:11.000 150 21250.74 257.50 42967.96 47936.41 2018-05-30 18:27:12.000 150 21250.76 257.48 42967.99 47936.40 2018-05-30 18:27:13.000 150 21250.75 257.50 42967.99 47936.41 2018-05-30 18:27:14.000 150 21250.78 257.51 42967.97 47936.41 2018-05-30 18:27:15.000 150 21250.79 257.52 42967.98 47936.42 2018-05-30 18:27:16.000 150 21250.79 257.51 42967.99 47936.40 2018-05-30 18:27:17.000 150 21250.78 257.50 42967.96 47936.40 2018-05-30 18:27:18.000 150 21250.80 257.49 42967.95 47936.39 2018-05-30 18:27:19.000 150 21250.72 257.51 42967.96 47936.41 2018-05-30 18:27:20.000 150 21250.69 257.53 42967.96 47936.38 2018-05-30 18:27:21.000 150 21250.66 257.57 42967.95 47936.32 2018-05-30 18:27:22.000 150 21250.66 257.61 42967.90 47936.30 2018-05-30 18:27:23.000 150 21250.63 257.63 42967.84 47936.26 2018-05-30 18:27:24.000 150 21250.59 257.60 42967.83 47936.24 2018-05-30 18:27:25.000 150 21250.57 257.63 42967.79 47936.22 2018-05-30 18:27:26.000 150 21250.57 257.69 42967.73 47936.16 2018-05-30 18:27:27.000 150 21250.55 257.80 42967.66 47936.12 2018-05-30 18:27:28.000 150 21250.54 257.84 42967.60 47936.09 2018-05-30 18:27:29.000 150 21250.58 257.81 42967.58 47936.02 2018-05-30 18:27:30.000 150 21250.59 257.77 42967.54 47935.97 2018-05-30 18:27:31.000 150 21250.61 257.73 42967.57 47935.99 2018-05-30 18:27:32.000 150 21250.64 257.68 42967.60 47936.01 2018-05-30 18:27:33.000 150 21250.66 257.62 42967.64 47936.02 2018-05-30 18:27:34.000 150 21250.67 257.58 42967.66 47936.07 2018-05-30 18:27:35.000 150 21250.67 257.53 42967.70 47936.09 2018-05-30 18:27:36.000 150 21250.70 257.45 42967.76 47936.12 2018-05-30 18:27:37.000 150 21250.69 257.40 42967.85 47936.20 2018-05-30 18:27:38.000 150 21250.75 257.39 42967.91 47936.29 2018-05-30 18:27:39.000 150 21250.82 257.41 42967.95 47936.36 2018-05-30 18:27:40.000 150 21250.85 257.40 42967.98 47936.41 2018-05-30 18:27:41.000 150 21250.86 257.41 42967.99 47936.47 2018-05-30 18:27:42.000 150 21250.89 257.39 42968.03 47936.50 2018-05-30 18:27:43.000 150 21250.92 257.40 42968.07 47936.54 2018-05-30 18:27:44.000 150 21250.91 257.42 42968.06 47936.55 2018-05-30 18:27:45.000 150 21250.87 257.46 42968.04 47936.55 2018-05-30 18:27:46.000 150 21250.81 257.50 42968.03 47936.50 2018-05-30 18:27:47.000 150 21250.78 257.53 42968.00 47936.47 2018-05-30 18:27:48.000 150 21250.76 257.58 42967.95 47936.46 2018-05-30 18:27:49.000 150 21250.75 257.59 42967.93 47936.41 2018-05-30 18:27:50.000 150 21250.73 257.60 42967.88 47936.38 2018-05-30 18:27:51.000 150 21250.68 257.64 42967.84 47936.36 2018-05-30 18:27:52.000 150 21250.66 257.73 42967.80 47936.30 2018-05-30 18:27:53.000 150 21250.70 257.78 42967.78 47936.24 2018-05-30 18:27:54.000 150 21250.70 257.81 42967.71 47936.18 2018-05-30 18:27:55.000 150 21250.67 257.85 42967.65 47936.13 2018-05-30 18:27:56.000 150 21250.67 257.87 42967.60 47936.10 2018-05-30 18:27:57.000 150 21250.64 257.88 42967.56 47936.06 2018-05-30 18:27:58.000 150 21250.59 257.87 42967.58 47936.02 2018-05-30 18:27:59.000 150 21250.55 257.88 42967.53 47935.97 2018-05-30 18:28:00.000 150 21250.52 257.91 42967.51 47935.97 2018-05-30 18:28:01.000 150 21250.50 257.97 42967.50 47935.90 2018-05-30 18:28:02.000 150 21250.48 257.96 42967.45 47935.85 2018-05-30 18:28:03.000 150 21250.47 257.96 42967.45 47935.83 2018-05-30 18:28:04.000 150 21250.48 257.93 42967.45 47935.78 2018-05-30 18:28:05.000 150 21250.48 257.89 42967.46 47935.83 2018-05-30 18:28:06.000 150 21250.52 257.86 42967.44 47935.82 2018-05-30 18:28:07.000 150 21250.49 257.87 42967.46 47935.83 2018-05-30 18:28:08.000 150 21250.51 257.83 42967.46 47935.83 2018-05-30 18:28:09.000 150 21250.56 257.74 42967.53 47935.86 2018-05-30 18:28:10.000 150 21250.59 257.66 42967.58 47935.87 2018-05-30 18:28:11.000 150 21250.58 257.61 42967.61 47935.97 2018-05-30 18:28:12.000 150 21250.61 257.59 42967.64 47936.01 2018-05-30 18:28:13.000 150 21250.60 257.59 42967.70 47936.05 2018-05-30 18:28:14.000 150 21250.59 257.60 42967.75 47936.10 2018-05-30 18:28:15.000 150 21250.58 257.63 42967.77 47936.09 2018-05-30 18:28:16.000 150 21250.54 257.71 42967.72 47936.09 2018-05-30 18:28:17.000 150 21250.49 257.74 42967.68 47936.06 2018-05-30 18:28:18.000 150 21250.48 257.77 42967.62 47936.02 2018-05-30 18:28:19.000 150 21250.46 257.78 42967.57 47935.98 2018-05-30 18:28:20.000 150 21250.45 257.77 42967.56 47935.91 2018-05-30 18:28:21.000 150 21250.43 257.78 42967.53 47935.92 2018-05-30 18:28:22.000 150 21250.42 257.74 42967.55 47935.89 2018-05-30 18:28:23.000 150 21250.37 257.75 42967.55 47935.85 2018-05-30 18:28:24.000 150 21250.37 257.70 42967.57 47935.85 2018-05-30 18:28:25.000 150 21250.39 257.68 42967.58 47935.87 2018-05-30 18:28:26.000 150 21250.39 257.69 42967.58 47935.86 2018-05-30 18:28:27.000 150 21250.37 257.67 42967.52 47935.88 2018-05-30 18:28:28.000 150 21250.38 257.65 42967.57 47935.87 2018-05-30 18:28:29.000 150 21250.39 257.66 42967.60 47935.91 2018-05-30 18:28:30.000 150 21250.43 257.67 42967.62 47935.89 2018-05-30 18:28:31.000 150 21250.48 257.67 42967.56 47935.93 2018-05-30 18:28:32.000 150 21250.51 257.66 42967.59 47935.93 2018-05-30 18:28:33.000 150 21250.53 257.64 42967.60 47935.92 2018-05-30 18:28:34.000 150 21250.52 257.63 42967.57 47935.93 2018-05-30 18:28:35.000 150 21250.51 257.64 42967.55 47935.93 2018-05-30 18:28:36.000 150 21250.50 257.63 42967.57 47935.90 2018-05-30 18:28:37.000 150 21250.48 257.63 42967.58 47935.94 2018-05-30 18:28:38.000 150 21250.45 257.61 42967.58 47935.90 2018-05-30 18:28:39.000 150 21250.44 257.63 42967.56 47935.92 2018-05-30 18:28:40.000 150 21250.44 257.68 42967.55 47935.92 2018-05-30 18:28:41.000 150 21250.43 257.70 42967.55 47935.87 2018-05-30 18:28:42.000 150 21250.41 257.70 42967.54 47935.88 2018-05-30 18:28:43.000 150 21250.40 257.69 42967.53 47935.84 2018-05-30 18:28:44.000 150 21250.40 257.66 42967.52 47935.84 2018-05-30 18:28:45.000 150 21250.40 257.66 42967.52 47935.86 2018-05-30 18:28:46.000 150 21250.37 257.67 42967.50 47935.87 2018-05-30 18:28:47.000 150 21250.32 257.75 42967.49 47935.85 2018-05-30 18:28:48.000 150 21250.28 257.80 42967.47 47935.79 2018-05-30 18:28:49.000 150 21250.26 257.83 42967.42 47935.75 2018-05-30 18:28:50.000 150 21250.23 257.86 42967.36 47935.70 2018-05-30 18:28:51.000 150 21250.21 257.84 42967.36 47935.62 2018-05-30 18:28:52.000 150 21250.16 257.90 42967.34 47935.65 2018-05-30 18:28:53.000 150 21250.15 257.96 42967.28 47935.56 2018-05-30 18:28:54.000 150 21250.16 257.97 42967.22 47935.56 2018-05-30 18:28:55.000 150 21250.19 257.97 42967.18 47935.53 2018-05-30 18:28:56.000 150 21250.20 257.94 42967.18 47935.48 2018-05-30 18:28:57.000 150 21250.18 257.90 42967.18 47935.48 2018-05-30 18:28:58.000 150 21250.16 257.90 42967.20 47935.48 2018-05-30 18:28:59.000 150 21250.17 257.90 42967.21 47935.48 2018-05-30 18:29:00.000 150 21250.17 257.89 42967.19 47935.47 2018-05-30 18:29:01.000 150 21250.18 257.87 42967.21 47935.51 2018-05-30 18:29:02.000 150 21250.12 257.85 42967.20 47935.47 2018-05-30 18:29:03.000 150 21250.08 257.83 42967.22 47935.48 2018-05-30 18:29:04.000 150 21250.10 257.81 42967.23 47935.46 2018-05-30 18:29:05.000 150 21250.04 257.80 42967.23 47935.47 2018-05-30 18:29:06.000 150 21250.00 257.85 42967.24 47935.46 2018-05-30 18:29:07.000 150 21250.00 257.94 42967.18 47935.40 2018-05-30 18:29:08.000 150 21249.96 258.04 42967.14 47935.35 2018-05-30 18:29:09.000 150 21249.97 258.12 42967.04 47935.31 2018-05-30 18:29:10.000 150 21249.98 258.18 42966.96 47935.24 2018-05-30 18:29:11.000 150 21249.98 258.24 42966.94 47935.18 2018-05-30 18:29:12.000 150 21250.01 258.25 42966.91 47935.16 2018-05-30 18:29:13.000 150 21250.02 258.27 42966.89 47935.14 2018-05-30 18:29:14.000 150 21250.07 258.25 42966.89 47935.12 2018-05-30 18:29:15.000 150 21250.10 258.25 42966.90 47935.14 2018-05-30 18:29:16.000 150 21250.11 258.25 42966.92 47935.19 2018-05-30 18:29:17.000 150 21250.17 258.27 42966.91 47935.21 2018-05-30 18:29:18.000 150 21250.17 258.26 42966.96 47935.22 2018-05-30 18:29:19.000 150 21250.15 258.25 42966.99 47935.24 2018-05-30 18:29:20.000 150 21250.09 258.32 42966.94 47935.24 2018-05-30 18:29:21.000 150 21250.03 258.36 42966.93 47935.22 2018-05-30 18:29:22.000 150 21249.98 258.36 42966.94 47935.19 2018-05-30 18:29:23.000 150 21249.95 258.39 42966.91 47935.14 2018-05-30 18:29:24.000 150 21249.94 258.37 42966.90 47935.15 2018-05-30 18:29:25.000 150 21249.90 258.34 42966.89 47935.13 2018-05-30 18:29:26.000 150 21249.91 258.37 42966.90 47935.13 2018-05-30 18:29:27.000 150 21249.94 258.39 42966.91 47935.14 2018-05-30 18:29:28.000 150 21249.93 258.40 42966.93 47935.15 2018-05-30 18:29:29.000 150 21249.92 258.37 42966.88 47935.13 2018-05-30 18:29:30.000 150 21249.91 258.39 42966.91 47935.12 2018-05-30 18:29:31.000 150 21249.89 258.40 42966.90 47935.13 2018-05-30 18:29:32.000 150 21249.91 258.39 42966.88 47935.09 2018-05-30 18:29:33.000 150 21249.88 258.36 42966.86 47935.07 2018-05-30 18:29:34.000 150 21249.85 258.34 42966.84 47935.05 2018-05-30 18:29:35.000 150 21249.88 258.31 42966.88 47935.07 2018-05-30 18:29:36.000 150 21249.88 258.28 42966.88 47935.01 2018-05-30 18:29:37.000 150 21249.87 258.24 42966.90 47935.05 2018-05-30 18:29:38.000 150 21249.87 258.20 42966.89 47935.05 2018-05-30 18:29:39.000 150 21249.87 258.19 42966.91 47935.07 2018-05-30 18:29:40.000 150 21249.90 258.21 42966.97 47935.07 2018-05-30 18:29:41.000 150 21249.90 258.22 42966.95 47935.10 2018-05-30 18:29:42.000 150 21249.91 258.21 42966.93 47935.11 2018-05-30 18:29:43.000 150 21249.91 258.22 42966.97 47935.14 2018-05-30 18:29:44.000 150 21249.92 258.21 42966.97 47935.13 2018-05-30 18:29:45.000 150 21249.93 258.23 42966.97 47935.14 2018-05-30 18:29:46.000 150 21249.99 258.22 42966.97 47935.17 2018-05-30 18:29:47.000 150 21250.01 258.17 42967.03 47935.18 2018-05-30 18:29:48.000 150 21250.02 258.12 42967.06 47935.23 2018-05-30 18:29:49.000 150 21250.05 258.08 42967.13 47935.28 2018-05-30 18:29:50.000 150 21250.05 258.08 42967.18 47935.34 2018-05-30 18:29:51.000 150 21250.08 258.07 42967.23 47935.41 2018-05-30 18:29:52.000 150 21250.19 258.15 42967.23 47935.44 2018-05-30 18:29:53.000 150 21250.19 258.15 42967.25 47935.52 2018-05-30 18:29:54.000 150 21250.09 258.16 42967.24 47935.48 2018-05-30 18:29:55.000 150 21250.05 258.20 42967.21 47935.50 2018-05-30 18:29:56.000 150 21250.02 258.21 42967.21 47935.44 2018-05-30 18:29:57.000 150 21249.96 258.22 42967.22 47935.40 2018-05-30 18:29:58.000 150 21249.90 258.24 42967.15 47935.38 2018-05-30 18:29:59.000 150 21249.88 258.22 42967.11 47935.33 2018-05-30 18:30:00.000 150 21249.84 258.21 42967.10 47935.28 2018-05-30 18:30:01.000 150 21249.81 258.23 42967.12 47935.23 2018-05-30 18:30:02.000 150 21249.75 258.25 42967.04 47935.21 2018-05-30 18:30:03.000 150 21249.75 258.25 42967.03 47935.12 2018-05-30 18:30:04.000 150 21249.73 258.23 42966.97 47935.10 2018-05-30 18:30:05.000 150 21249.68 258.27 42966.92 47935.06 2018-05-30 18:30:06.000 150 21249.67 258.27 42966.88 47935.02 2018-05-30 18:30:07.000 150 21249.66 258.27 42966.88 47934.99 2018-05-30 18:30:08.000 150 21249.65 258.26 42966.86 47934.94 2018-05-30 18:30:09.000 150 21249.65 258.23 42966.86 47934.92 2018-05-30 18:30:10.000 150 21249.64 258.24 42966.86 47934.95 2018-05-30 18:30:11.000 150 21249.64 258.25 42966.88 47934.93 2018-05-30 18:30:12.000 150 21249.65 258.29 42966.83 47934.89 2018-05-30 18:30:13.000 150 21249.63 258.27 42966.85 47934.92 2018-05-30 18:30:14.000 150 21249.62 258.26 42966.84 47934.90 2018-05-30 18:30:15.000 150 21249.62 258.28 42966.85 47934.92 2018-05-30 18:30:16.000 150 21249.61 258.31 42966.84 47934.92 2018-05-30 18:30:17.000 150 21249.61 258.34 42966.84 47934.94 2018-05-30 18:30:18.000 150 21249.60 258.34 42966.85 47934.94 2018-05-30 18:30:19.000 150 21249.59 258.32 42966.85 47934.96 2018-05-30 18:30:20.000 150 21249.55 258.29 42966.89 47934.92 2018-05-30 18:30:21.000 150 21249.49 258.32 42966.86 47934.90 2018-05-30 18:30:22.000 150 21249.45 258.34 42966.83 47934.85 2018-05-30 18:30:23.000 150 21249.49 258.38 42966.86 47934.86 2018-05-30 18:30:24.000 150 21249.55 258.43 42966.82 47934.86 2018-05-30 18:30:25.000 150 21249.63 258.46 42966.76 47934.88 2018-05-30 18:30:26.000 150 21249.65 258.49 42966.76 47934.87 2018-05-30 18:30:27.000 150 21249.67 258.50 42966.79 47934.89 2018-05-30 18:30:28.000 150 21249.69 258.47 42966.84 47934.91 2018-05-30 18:30:29.000 150 21249.70 258.44 42966.86 47934.96 2018-05-30 18:30:30.000 150 21249.71 258.43 42966.92 47934.98 2018-05-30 18:30:31.000 150 21249.75 258.44 42966.89 47935.02 2018-05-30 18:30:32.000 150 21249.76 258.44 42966.92 47935.02 2018-05-30 18:30:33.000 150 21249.74 258.44 42966.91 47935.05 2018-05-30 18:30:34.000 150 21249.79 258.46 42966.89 47935.05 2018-05-30 18:30:35.000 150 21249.79 258.43 42966.89 47935.05 2018-05-30 18:30:36.000 150 21249.78 258.38 42966.92 47935.08 2018-05-30 18:30:37.000 150 21249.73 258.38 42966.92 47935.07 2018-05-30 18:30:38.000 150 21249.75 258.40 42966.93 47935.07 2018-05-30 18:30:39.000 150 21249.78 258.41 42966.95 47935.08 2018-05-30 18:30:40.000 150 21249.78 258.42 42966.93 47935.09 2018-05-30 18:30:41.000 150 21249.81 258.47 42966.93 47935.11 2018-05-30 18:30:42.000 150 21249.82 258.48 42966.95 47935.09 2018-05-30 18:30:43.000 150 21249.80 258.52 42966.96 47935.09 2018-05-30 18:30:44.000 150 21249.78 258.53 42966.94 47935.09 2018-05-30 18:30:45.000 150 21249.79 258.57 42966.88 47935.05 2018-05-30 18:30:46.000 150 21249.82 258.69 42966.87 47935.07 2018-05-30 18:30:47.000 150 21249.87 258.78 42966.82 47935.03 2018-05-30 18:30:48.000 150 21249.92 258.81 42966.80 47935.02 2018-05-30 18:30:49.000 150 21249.92 258.81 42966.78 47934.99 2018-05-30 18:30:50.000 150 21249.89 258.78 42966.80 47935.01 2018-05-30 18:30:51.000 150 21249.87 258.75 42966.83 47935.01 2018-05-30 18:30:52.000 150 21249.86 258.76 42966.84 47935.00 2018-05-30 18:30:53.000 150 21249.82 258.80 42966.88 47935.06 2018-05-30 18:30:54.000 150 21249.82 258.84 42966.87 47935.06 2018-05-30 18:30:55.000 150 21249.83 258.84 42966.89 47935.09 2018-05-30 18:30:56.000 150 21249.86 258.81 42966.93 47935.08 2018-05-30 18:30:57.000 150 21249.86 258.80 42966.95 47935.08 2018-05-30 18:30:58.000 150 21249.85 258.77 42966.94 47935.09 2018-05-30 18:30:59.000 150 21249.82 258.77 42966.94 47935.11 2018-05-30 18:31:00.000 150 21249.78 258.79 42966.94 47935.09 2018-05-30 18:31:01.000 150 21249.80 258.78 42966.93 47935.12 2018-05-30 18:31:02.000 150 21249.74 258.76 42966.92 47935.08 2018-05-30 18:31:03.000 150 21249.70 258.74 42966.92 47935.07 2018-05-30 18:31:04.000 150 21249.69 258.74 42966.93 47935.03 2018-05-30 18:31:05.000 150 21249.66 258.74 42966.93 47935.03 2018-05-30 18:31:06.000 150 21249.67 258.76 42966.93 47935.02 2018-05-30 18:31:07.000 150 21249.61 258.78 42966.92 47935.00 2018-05-30 18:31:08.000 150 21249.59 258.80 42966.87 47935.01 2018-05-30 18:31:09.000 150 21249.54 258.85 42966.83 47934.96 2018-05-30 18:31:10.000 150 21249.55 258.90 42966.79 47934.89 2018-05-30 18:31:11.000 150 21249.54 258.92 42966.73 47934.87 2018-05-30 18:31:12.000 150 21249.57 258.93 42966.70 47934.81 2018-05-30 18:31:13.000 150 21249.52 258.92 42966.69 47934.78 2018-05-30 18:31:14.000 150 21249.51 258.91 42966.69 47934.76 2018-05-30 18:31:15.000 150 21249.48 258.89 42966.71 47934.75 2018-05-30 18:31:16.000 150 21249.49 258.89 42966.73 47934.78 2018-05-30 18:31:17.000 150 21249.49 258.90 42966.74 47934.77 2018-05-30 18:31:18.000 150 21249.48 258.91 42966.73 47934.79 2018-05-30 18:31:19.000 150 21249.51 258.90 42966.70 47934.80 2018-05-30 18:31:20.000 150 21249.54 258.82 42966.74 47934.81 2018-05-30 18:31:21.000 150 21249.58 258.71 42966.78 47934.86 2018-05-30 18:31:22.000 150 21249.60 258.60 42966.89 47934.91 2018-05-30 18:31:23.000 150 21249.59 258.57 42966.96 47935.00 2018-05-30 18:31:24.000 150 21249.59 258.57 42966.98 47935.04 2018-05-30 18:31:25.000 150 21249.59 258.60 42967.01 47935.11 2018-05-30 18:31:26.000 150 21249.64 258.65 42966.99 47935.09 2018-05-30 18:31:27.000 150 21249.63 258.66 42966.93 47935.08 2018-05-30 18:31:28.000 150 21249.64 258.67 42966.91 47935.05 2018-05-30 18:31:29.000 150 21249.67 258.71 42966.92 47935.04 2018-05-30 18:31:30.000 150 21249.64 258.70 42966.89 47934.99 2018-05-30 18:31:31.000 150 21249.60 258.70 42966.89 47934.97 2018-05-30 18:31:32.000 150 21249.61 258.70 42966.86 47934.95 2018-05-30 18:31:33.000 150 21249.59 258.80 42966.84 47934.94 2018-05-30 18:31:34.000 150 21249.59 258.84 42966.75 47934.89 2018-05-30 18:31:35.000 150 21249.59 258.84 42966.72 47934.86 2018-05-30 18:31:36.000 150 21249.58 258.83 42966.68 47934.81 2018-05-30 18:31:37.000 150 21249.55 258.80 42966.67 47934.80 2018-05-30 18:31:38.000 150 21249.56 258.77 42966.67 47934.78 2018-05-30 18:31:39.000 150 21249.58 258.77 42966.68 47934.78 2018-05-30 18:31:40.000 150 21249.58 258.83 42966.72 47934.80 2018-05-30 18:31:41.000 150 21249.58 258.96 42966.65 47934.80 2018-05-30 18:31:42.000 150 21249.58 259.05 42966.59 47934.78 2018-05-30 18:31:43.000 150 21249.58 259.06 42966.54 47934.71 2018-05-30 18:31:44.000 150 21249.60 259.06 42966.54 47934.68 2018-05-30 18:31:45.000 150 21249.60 259.03 42966.53 47934.65 2018-05-30 18:31:46.000 150 21249.58 258.99 42966.50 47934.62 2018-05-30 18:31:47.000 150 21249.58 258.98 42966.55 47934.65 2018-05-30 18:31:48.000 150 21249.62 259.00 42966.53 47934.65 2018-05-30 18:31:49.000 150 21249.63 259.02 42966.51 47934.67 2018-05-30 18:31:50.000 150 21249.64 259.01 42966.51 47934.68 2018-05-30 18:31:51.000 150 21249.65 259.00 42966.57 47934.70 2018-05-30 18:31:52.000 150 21249.68 258.98 42966.59 47934.74 2018-05-30 18:31:53.000 150 21249.71 258.95 42966.60 47934.74 2018-05-30 18:31:54.000 150 21249.78 258.92 42966.63 47934.78 2018-05-30 18:31:55.000 150 21249.80 258.86 42966.68 47934.81 2018-05-30 18:31:56.000 150 21249.84 258.81 42966.71 47934.88 2018-05-30 18:31:57.000 150 21249.88 258.77 42966.77 47934.94 2018-05-30 18:31:58.000 150 21249.90 258.75 42966.81 47934.96 2018-05-30 18:31:59.000 150 21249.91 258.73 42966.82 47935.03 2018-05-30 18:32:00.000 150 21249.94 258.68 42966.85 47935.07 2018-05-30 18:32:01.000 150 21249.93 258.68 42966.88 47935.07 2018-05-30 18:32:02.000 150 21249.91 258.65 42966.89 47935.09 2018-05-30 18:32:03.000 150 21249.88 258.62 42966.90 47935.09 2018-05-30 18:32:04.000 150 21249.92 258.63 42966.89 47935.12 2018-05-30 18:32:05.000 150 21249.91 258.63 42966.89 47935.11 2018-05-30 18:32:06.000 150 21249.91 258.61 42966.90 47935.13 2018-05-30 18:32:07.000 150 21249.88 258.59 42966.89 47935.11 2018-05-30 18:32:08.000 150 21249.89 258.59 42966.88 47935.14 2018-05-30 18:32:09.000 150 21249.88 258.55 42966.93 47935.12 2018-05-30 18:32:10.000 150 21249.88 258.54 42966.96 47935.13 2018-05-30 18:32:11.000 150 21249.88 258.53 42966.97 47935.16 2018-05-30 18:32:12.000 150 21249.90 258.52 42967.00 47935.13 2018-05-30 18:32:13.000 150 21249.91 258.52 42966.98 47935.17 2018-05-30 18:32:14.000 150 21249.89 258.53 42966.99 47935.18 2018-05-30 18:32:15.000 150 21249.82 258.60 42966.96 47935.14 2018-05-30 18:32:16.000 150 21249.76 258.65 42966.91 47935.13 2018-05-30 18:32:17.000 150 21249.70 258.73 42966.86 47935.00 2018-05-30 18:32:18.000 150 21249.64 258.74 42966.79 47934.95 2018-05-30 18:32:19.000 150 21249.61 258.76 42966.71 47934.87 2018-05-30 18:32:20.000 150 21249.58 258.76 42966.65 47934.81 2018-05-30 18:32:21.000 150 21249.53 258.74 42966.61 47934.77 2018-05-30 18:32:22.000 150 21249.49 258.73 42966.58 47934.69 2018-05-30 18:32:23.000 150 21249.48 258.70 42966.61 47934.68 2018-05-30 18:32:24.000 150 21249.43 258.70 42966.62 47934.68 2018-05-30 18:32:25.000 150 21249.44 258.74 42966.63 47934.67 2018-05-30 18:32:26.000 150 21249.47 258.80 42966.61 47934.66 2018-05-30 18:32:27.000 150 21249.50 258.85 42966.53 47934.66 2018-05-30 18:32:28.000 150 21249.52 258.85 42966.48 47934.61 2018-05-30 18:32:29.000 150 21249.57 258.87 42966.47 47934.59 2018-05-30 18:32:30.000 150 21249.59 258.87 42966.46 47934.59 2018-05-30 18:32:31.000 150 21249.58 258.87 42966.47 47934.58 2018-05-30 18:32:32.000 150 21249.55 258.86 42966.47 47934.56 2018-05-30 18:32:33.000 150 21249.56 258.90 42966.44 47934.54 2018-05-30 18:32:34.000 150 21249.49 259.01 42966.42 47934.54 2018-05-30 18:32:35.000 150 21249.47 259.10 42966.29 47934.47 2018-05-30 18:32:36.000 150 21249.52 259.08 42966.25 47934.40 2018-05-30 18:32:37.000 150 21249.53 259.06 42966.24 47934.35 2018-05-30 18:32:38.000 150 21249.50 259.08 42966.22 47934.37 2018-05-30 18:32:39.000 150 21249.52 259.10 42966.24 47934.33 2018-05-30 18:32:40.000 150 21249.50 259.05 42966.23 47934.38 2018-05-30 18:32:41.000 150 21249.50 259.01 42966.24 47934.32 2018-05-30 18:32:42.000 150 21249.54 258.94 42966.30 47934.36 2018-05-30 18:32:43.000 150 21249.63 258.90 42966.35 47934.42 2018-05-30 18:32:44.000 150 21249.68 258.81 42966.38 47934.45 2018-05-30 18:32:45.000 150 21249.73 258.80 42966.44 47934.55 2018-05-30 18:32:46.000 150 21249.75 258.85 42966.46 47934.60 2018-05-30 18:32:47.000 150 21249.75 258.90 42966.47 47934.64 2018-05-30 18:32:48.000 150 21249.73 258.92 42966.46 47934.65 2018-05-30 18:32:49.000 150 21249.75 258.89 42966.47 47934.63 2018-05-30 18:32:50.000 150 21249.77 258.87 42966.48 47934.62 2018-05-30 18:32:51.000 150 21249.80 258.92 42966.49 47934.64 2018-05-30 18:32:52.000 150 21249.83 258.93 42966.43 47934.64 2018-05-30 18:32:53.000 150 21249.81 258.92 42966.45 47934.65 2018-05-30 18:32:54.000 150 21249.80 258.92 42966.41 47934.65 2018-05-30 18:32:55.000 150 21249.80 258.91 42966.39 47934.65 2018-05-30 18:32:56.000 150 21249.81 258.92 42966.39 47934.62 2018-05-30 18:32:57.000 150 21249.82 258.92 42966.43 47934.66 2018-05-30 18:32:58.000 150 21249.84 258.92 42966.42 47934.66 2018-05-30 18:32:59.000 150 21249.86 258.94 42966.40 47934.67 2018-05-30 18:33:00.000 150 21249.86 258.93 42966.43 47934.65 2018-05-30 18:33:01.000 150 21249.86 258.91 42966.46 47934.65 2018-05-30 18:33:02.000 150 21249.84 258.90 42966.43 47934.64 2018-05-30 18:33:03.000 150 21249.78 258.87 42966.43 47934.67 2018-05-30 18:33:04.000 150 21249.76 258.84 42966.42 47934.67 2018-05-30 18:33:05.000 150 21249.74 258.83 42966.45 47934.64 2018-05-30 18:33:06.000 150 21249.72 258.80 42966.50 47934.66 2018-05-30 18:33:07.000 150 21249.73 258.79 42966.52 47934.65 2018-05-30 18:33:08.000 150 21249.73 258.78 42966.54 47934.69 2018-05-30 18:33:09.000 150 21249.70 258.77 42966.54 47934.69 2018-05-30 18:33:10.000 150 21249.69 258.75 42966.54 47934.69 2018-05-30 18:33:11.000 150 21249.65 258.72 42966.56 47934.72 2018-05-30 18:33:12.000 150 21249.66 258.68 42966.58 47934.72 2018-05-30 18:33:13.000 150 21249.63 258.70 42966.57 47934.70 2018-05-30 18:33:14.000 150 21249.64 258.70 42966.57 47934.73 2018-05-30 18:33:15.000 150 21249.64 258.69 42966.54 47934.74 2018-05-30 18:33:16.000 150 21249.62 258.66 42966.57 47934.71 2018-05-30 18:33:17.000 150 21249.65 258.64 42966.55 47934.72 2018-05-30 18:33:18.000 150 21249.68 258.65 42966.60 47934.73 2018-05-30 18:33:19.000 150 21249.71 258.62 42966.60 47934.73 2018-05-30 18:33:20.000 150 21249.76 258.61 42966.60 47934.77 2018-05-30 18:33:21.000 150 21249.76 258.61 42966.61 47934.76 2018-05-30 18:33:22.000 150 21249.81 258.58 42966.61 47934.81 2018-05-30 18:33:23.000 150 21249.82 258.53 42966.63 47934.81 2018-05-30 18:33:24.000 150 21249.84 258.53 42966.65 47934.84 2018-05-30 18:33:25.000 150 21249.80 258.53 42966.67 47934.85 2018-05-30 18:33:26.000 150 21249.81 258.54 42966.68 47934.86 2018-05-30 18:33:27.000 150 21249.81 258.57 42966.66 47934.85 2018-05-30 18:33:28.000 150 21249.82 258.58 42966.66 47934.85 2018-05-30 18:33:29.000 150 21249.82 258.55 42966.64 47934.85 2018-05-30 18:33:30.000 150 21249.78 258.51 42966.67 47934.85 2018-05-30 18:33:31.000 150 21249.81 258.49 42966.71 47934.85 2018-05-30 18:33:32.000 150 21249.80 258.48 42966.70 47934.86 2018-05-30 18:33:33.000 150 21249.79 258.47 42966.69 47934.86 2018-05-30 18:33:34.000 150 21249.77 258.51 42966.69 47934.88 2018-05-30 18:33:35.000 150 21249.79 258.55 42966.69 47934.86 2018-05-30 18:33:36.000 150 21249.78 258.55 42966.71 47934.88 2018-05-30 18:33:37.000 150 21249.80 258.58 42966.71 47934.89 2018-05-30 18:33:38.000 150 21249.80 258.60 42966.68 47934.88 2018-05-30 18:33:39.000 150 21249.84 258.57 42966.68 47934.86 2018-05-30 18:33:40.000 150 21249.84 258.59 42966.68 47934.86 2018-05-30 18:33:41.000 150 21249.84 258.60 42966.67 47934.87 2018-05-30 18:33:42.000 150 21249.83 258.61 42966.66 47934.85 2018-05-30 18:33:43.000 150 21249.84 258.61 42966.66 47934.86 2018-05-30 18:33:44.000 150 21249.82 258.61 42966.66 47934.86 2018-05-30 18:33:45.000 150 21249.83 258.60 42966.67 47934.88 2018-05-30 18:33:46.000 150 21249.82 258.61 42966.68 47934.88 2018-05-30 18:33:47.000 150 21249.83 258.58 42966.68 47934.89 2018-05-30 18:33:48.000 150 21249.83 258.56 42966.65 47934.91 2018-05-30 18:33:49.000 150 21249.85 258.61 42966.66 47934.92 2018-05-30 18:33:50.000 150 21249.83 258.60 42966.65 47934.88 2018-05-30 18:33:51.000 150 21249.81 258.63 42966.63 47934.91 2018-05-30 18:33:52.000 150 21249.78 258.65 42966.63 47934.88 2018-05-30 18:33:53.000 150 21249.74 258.65 42966.64 47934.84 2018-05-30 18:33:54.000 150 21249.70 258.67 42966.64 47934.82 2018-05-30 18:33:55.000 150 21249.70 258.63 42966.65 47934.83 2018-05-30 18:33:56.000 150 21249.68 258.63 42966.67 47934.83 2018-05-30 18:33:57.000 150 21249.71 258.65 42966.68 47934.84 2018-05-30 18:33:58.000 150 21249.74 258.56 42966.70 47934.83 2018-05-30 18:33:59.000 150 21249.77 258.49 42966.75 47934.86 2018-05-30 18:34:00.000 150 21249.78 258.43 42966.77 47934.92 2018-05-30 18:34:01.000 150 21249.77 258.33 42966.80 47934.96 2018-05-30 18:34:02.000 150 21249.79 258.21 42966.91 47935.02 2018-05-30 18:34:03.000 150 21249.78 258.07 42966.99 47935.10 2018-05-30 18:34:04.000 150 21249.78 258.00 42967.11 47935.18 2018-05-30 18:34:05.000 150 21249.82 257.95 42967.20 47935.29 2018-05-30 18:34:06.000 150 21249.83 257.89 42967.30 47935.35 2018-05-30 18:34:07.000 150 21249.85 257.92 42967.32 47935.43 2018-05-30 18:34:08.000 150 21249.88 257.90 42967.37 47935.46 2018-05-30 18:34:09.000 150 21249.91 257.92 42967.38 47935.50 2018-05-30 18:34:10.000 150 21249.89 257.94 42967.41 47935.51 2018-05-30 18:34:11.000 150 21249.87 257.95 42967.40 47935.54 2018-05-30 18:34:12.000 150 21249.89 257.96 42967.39 47935.53 2018-05-30 18:34:13.000 150 21249.95 258.00 42967.36 47935.55 2018-05-30 18:34:14.000 150 21249.98 258.02 42967.32 47935.54 2018-05-30 18:34:15.000 150 21249.97 258.04 42967.29 47935.51 2018-05-30 18:34:16.000 150 21249.98 258.06 42967.29 47935.49 2018-05-30 18:34:17.000 150 21249.96 258.10 42967.26 47935.50 2018-05-30 18:34:18.000 150 21249.97 258.08 42967.23 47935.46 2018-05-30 18:34:19.000 150 21249.96 258.06 42967.27 47935.42 2018-05-30 18:34:20.000 150 21249.96 258.03 42967.29 47935.47 2018-05-30 18:34:21.000 150 21249.98 258.05 42967.26 47935.46 2018-05-30 18:34:22.000 150 21249.97 258.04 42967.28 47935.45 2018-05-30 18:34:23.000 150 21249.95 258.00 42967.33 47935.48 2018-05-30 18:34:24.000 150 21250.00 257.97 42967.32 47935.47 2018-05-30 18:34:25.000 150 21250.01 257.98 42967.33 47935.50 2018-05-30 18:34:26.000 150 21250.04 257.96 42967.35 47935.55 2018-05-30 18:34:27.000 150 21250.03 257.94 42967.36 47935.55 2018-05-30 18:34:28.000 150 21250.03 257.92 42967.41 47935.57 2018-05-30 18:34:29.000 150 21250.04 257.93 42967.42 47935.59 2018-05-30 18:34:30.000 150 21250.06 257.94 42967.41 47935.63 2018-05-30 18:34:31.000 150 21250.07 257.96 42967.43 47935.64 2018-05-30 18:34:32.000 150 21250.10 257.96 42967.45 47935.67 2018-05-30 18:34:33.000 150 21250.09 257.97 42967.48 47935.71 2018-05-30 18:34:34.000 150 21250.11 258.00 42967.49 47935.68 2018-05-30 18:34:35.000 150 21250.11 258.01 42967.47 47935.70 2018-05-30 18:34:36.000 150 21250.12 258.02 42967.47 47935.71 2018-05-30 18:34:37.000 150 21250.16 258.03 42967.51 47935.73 2018-05-30 18:34:38.000 150 21250.18 258.03 42967.52 47935.79 2018-05-30 18:34:39.000 150 21250.21 258.03 42967.54 47935.79 2018-05-30 18:34:40.000 150 21250.22 258.03 42967.55 47935.81 2018-05-30 18:34:41.000 150 21250.24 258.06 42967.59 47935.85 2018-05-30 18:34:42.000 150 21250.28 258.01 42967.59 47935.84 2018-05-30 18:34:43.000 150 21250.32 257.97 42967.61 47935.89 2018-05-30 18:34:44.000 150 21250.41 257.89 42967.68 47935.93 2018-05-30 18:34:45.000 150 21250.41 257.88 42967.72 47935.96 2018-05-30 18:34:46.000 150 21250.45 257.86 42967.77 47936.04 2018-05-30 18:34:47.000 150 21250.46 257.86 42967.79 47936.08 2018-05-30 18:34:48.000 150 21250.42 257.87 42967.77 47936.11 2018-05-30 18:34:49.000 150 21250.46 257.85 42967.78 47936.12 2018-05-30 18:34:50.000 150 21250.51 257.84 42967.83 47936.18 2018-05-30 18:34:51.000 150 21250.50 257.83 42967.85 47936.17 2018-05-30 18:34:52.000 150 21250.52 257.81 42967.85 47936.20 2018-05-30 18:34:53.000 150 21250.54 257.78 42967.85 47936.22 2018-05-30 18:34:54.000 150 21250.52 257.80 42967.90 47936.23 2018-05-30 18:34:55.000 150 21250.46 257.81 42967.93 47936.25 2018-05-30 18:34:56.000 150 21250.45 257.89 42967.90 47936.22 2018-05-30 18:34:57.000 150 21250.46 257.94 42967.86 47936.22 2018-05-30 18:34:58.000 150 21250.49 257.94 42967.82 47936.18 2018-05-30 18:34:59.000 150 21250.51 257.95 42967.82 47936.17 2018-05-30 18:35:00.000 150 21250.53 257.96 42967.79 47936.19 2018-05-30 18:35:01.000 150 21250.56 258.04 42967.76 47936.15 2018-05-30 18:35:02.000 150 21250.55 258.13 42967.72 47936.16 2018-05-30 18:35:03.000 150 21250.56 258.22 42967.70 47936.12 2018-05-30 18:35:04.000 150 21250.53 258.30 42967.61 47936.08 2018-05-30 18:35:05.000 150 21250.52 258.33 42967.54 47936.01 2018-05-30 18:35:06.000 150 21250.50 258.37 42967.52 47935.95 2018-05-30 18:35:07.000 150 21250.45 258.40 42967.49 47935.87 2018-05-30 18:35:08.000 150 21250.47 258.46 42967.45 47935.85 2018-05-30 18:35:09.000 150 21250.48 258.50 42967.38 47935.80 2018-05-30 18:35:10.000 150 21250.46 258.50 42967.37 47935.78 2018-05-30 18:35:11.000 150 21250.48 258.52 42967.34 47935.77 2018-05-30 18:35:12.000 150 21250.48 258.52 42967.36 47935.74 2018-05-30 18:35:13.000 150 21250.46 258.59 42967.32 47935.70 2018-05-30 18:35:14.000 150 21250.48 258.59 42967.29 47935.70 2018-05-30 18:35:15.000 150 21250.49 258.60 42967.24 47935.70 2018-05-30 18:35:16.000 150 21250.47 258.58 42967.24 47935.66 2018-05-30 18:35:17.000 150 21250.44 258.56 42967.26 47935.67 2018-05-30 18:35:18.000 150 21250.45 258.57 42967.24 47935.67 2018-05-30 18:35:19.000 150 21250.47 258.59 42967.24 47935.67 2018-05-30 18:35:20.000 150 21250.51 258.60 42967.19 47935.67 2018-05-30 18:35:21.000 150 21250.54 258.62 42967.19 47935.64 2018-05-30 18:35:22.000 150 21250.57 258.67 42967.19 47935.66 2018-05-30 18:35:23.000 150 21250.60 258.73 42967.14 47935.64 2018-05-30 18:35:24.000 150 21250.60 258.77 42967.09 47935.61 2018-05-30 18:35:25.000 150 21250.57 258.81 42967.04 47935.58 2018-05-30 18:35:26.000 150 21250.54 258.82 42967.01 47935.56 2018-05-30 18:35:27.000 150 21250.57 258.82 42967.01 47935.52 2018-05-30 18:35:28.000 150 21250.59 258.79 42967.02 47935.50 2018-05-30 18:35:29.000 150 21250.61 258.78 42967.04 47935.53 2018-05-30 18:35:30.000 150 21250.62 258.75 42967.02 47935.55 2018-05-30 18:35:31.000 150 21250.57 258.69 42967.08 47935.56 2018-05-30 18:35:32.000 150 21250.57 258.64 42967.11 47935.56 2018-05-30 18:35:33.000 150 21250.54 258.62 42967.12 47935.57 2018-05-30 18:35:34.000 150 21250.53 258.56 42967.15 47935.59 2018-05-30 18:35:35.000 150 21250.53 258.54 42967.17 47935.61 2018-05-30 18:35:36.000 150 21250.54 258.54 42967.17 47935.62 2018-05-30 18:35:37.000 150 21250.54 258.58 42967.18 47935.65 2018-05-30 18:35:38.000 150 21250.59 258.58 42967.15 47935.63 2018-05-30 18:35:39.000 150 21250.56 258.59 42967.15 47935.66 2018-05-30 18:35:40.000 150 21250.55 258.61 42967.16 47935.64 2018-05-30 18:35:41.000 150 21250.59 258.60 42967.17 47935.65 2018-05-30 18:35:42.000 150 21250.59 258.57 42967.17 47935.64 2018-05-30 18:35:43.000 150 21250.59 258.57 42967.16 47935.68 2018-05-30 18:35:44.000 150 21250.59 258.58 42967.19 47935.67 2018-05-30 18:35:45.000 150 21250.59 258.60 42967.20 47935.67 2018-05-30 18:35:46.000 150 21250.61 258.61 42967.20 47935.73 2018-05-30 18:35:47.000 150 21250.63 258.61 42967.21 47935.73 2018-05-30 18:35:48.000 150 21250.67 258.60 42967.22 47935.74 2018-05-30 18:35:49.000 150 21250.68 258.63 42967.24 47935.74 2018-05-30 18:35:50.000 150 21250.71 258.68 42967.24 47935.74 2018-05-30 18:35:51.000 150 21250.72 258.70 42967.24 47935.76 2018-05-30 18:35:52.000 150 21250.75 258.70 42967.24 47935.76 2018-05-30 18:35:53.000 150 21250.76 258.70 42967.27 47935.76 2018-05-30 18:35:54.000 150 21250.75 258.70 42967.24 47935.78 2018-05-30 18:35:55.000 150 21250.74 258.68 42967.24 47935.77 2018-05-30 18:35:56.000 150 21250.74 258.68 42967.24 47935.80 2018-05-30 18:35:57.000 150 21250.76 258.67 42967.25 47935.79 2018-05-30 18:35:58.000 150 21250.72 258.70 42967.28 47935.79 2018-05-30 18:35:59.000 150 21250.68 258.70 42967.31 47935.81 2018-05-30 18:36:00.000 150 21250.69 258.71 42967.31 47935.80 2018-05-30 18:36:01.000 150 21250.69 258.72 42967.34 47935.82 2018-05-30 18:36:02.000 150 21250.66 258.73 42967.34 47935.81 2018-05-30 18:36:03.000 150 21250.68 258.72 42967.38 47935.82 2018-05-30 18:36:04.000 150 21250.66 258.75 42967.36 47935.84 2018-05-30 18:36:05.000 150 21250.64 258.75 42967.38 47935.81 2018-05-30 18:36:06.000 150 21250.64 258.75 42967.38 47935.86 2018-05-30 18:36:07.000 150 21250.62 258.75 42967.38 47935.88 2018-05-30 18:36:08.000 150 21250.59 258.75 42967.40 47935.84 2018-05-30 18:36:09.000 150 21250.58 258.71 42967.44 47935.85 2018-05-30 18:36:10.000 150 21250.56 258.70 42967.48 47935.86 2018-05-30 18:36:11.000 150 21250.53 258.68 42967.49 47935.86 2018-05-30 18:36:12.000 150 21250.51 258.67 42967.49 47935.90 2018-05-30 18:36:13.000 150 21250.48 258.66 42967.51 47935.90 2018-05-30 18:36:14.000 150 21250.44 258.64 42967.53 47935.91 2018-05-30 18:36:15.000 150 21250.39 258.62 42967.53 47935.89 2018-05-30 18:36:16.000 150 21250.37 258.60 42967.57 47935.89 2018-05-30 18:36:17.000 150 21250.33 258.57 42967.57 47935.86 2018-05-30 18:36:18.000 150 21250.26 258.56 42967.57 47935.87 2018-05-30 18:36:19.000 150 21250.20 258.52 42967.64 47935.89 2018-05-30 18:36:20.000 150 21250.18 258.50 42967.64 47935.86 2018-05-30 18:36:21.000 150 21250.13 258.49 42967.64 47935.85 2018-05-30 18:36:22.000 150 21250.05 258.50 42967.64 47935.85 2018-05-30 18:36:23.000 150 21250.03 258.51 42967.64 47935.82 2018-05-30 18:36:24.000 150 21249.95 258.56 42967.63 47935.80 2018-05-30 18:36:25.000 150 21249.86 258.60 42967.59 47935.74 2018-05-30 18:36:26.000 150 21249.80 258.63 42967.54 47935.67 2018-05-30 18:36:27.000 150 21249.72 258.59 42967.48 47935.59 2018-05-30 18:36:28.000 150 21249.67 258.61 42967.44 47935.54 2018-05-30 18:36:29.000 150 21249.63 258.59 42967.43 47935.48 2018-05-30 18:36:30.000 150 21249.55 258.56 42967.42 47935.45 2018-05-30 18:36:31.000 150 21249.48 258.56 42967.40 47935.41 2018-05-30 18:36:32.000 150 21249.43 258.54 42967.41 47935.36 2018-05-30 18:36:33.000 150 21249.41 258.54 42967.40 47935.33 2018-05-30 18:36:34.000 150 21249.39 258.52 42967.39 47935.35 2018-05-30 18:36:35.000 150 21249.37 258.45 42967.44 47935.33 2018-05-30 18:36:36.000 150 21249.41 258.39 42967.47 47935.30 2018-05-30 18:36:37.000 150 21249.42 258.30 42967.49 47935.37 2018-05-30 18:36:38.000 150 21249.44 258.24 42967.53 47935.39 2018-05-30 18:36:39.000 150 21249.41 258.27 42967.57 47935.41 2018-05-30 18:36:40.000 150 21249.39 258.30 42967.59 47935.44 2018-05-30 18:36:41.000 150 21249.41 258.31 42967.56 47935.45 2018-05-30 18:36:42.000 150 21249.41 258.31 42967.51 47935.45 2018-05-30 18:36:43.000 150 21249.36 258.28 42967.52 47935.44 2018-05-30 18:36:44.000 150 21249.35 258.25 42967.56 47935.43 2018-05-30 18:36:45.000 150 21249.35 258.19 42967.57 47935.43 2018-05-30 18:36:46.000 150 21249.32 258.11 42967.60 47935.42 2018-05-30 18:36:47.000 150 21249.28 258.01 42967.64 47935.45 2018-05-30 18:36:48.000 150 21249.28 257.95 42967.70 47935.51 2018-05-30 18:36:49.000 150 21249.23 257.90 42967.75 47935.54 2018-05-30 18:36:50.000 150 21249.22 257.87 42967.78 47935.56 2018-05-30 18:36:51.000 150 21249.21 257.88 42967.84 47935.60 2018-05-30 18:36:52.000 150 21249.17 257.86 42967.85 47935.59 2018-05-30 18:36:53.000 150 21249.19 257.86 42967.82 47935.59 2018-05-30 18:36:54.000 150 21249.18 257.85 42967.82 47935.63 2018-05-30 18:36:55.000 150 21249.19 257.83 42967.86 47935.62 2018-05-30 18:36:56.000 150 21249.21 257.80 42967.88 47935.62 2018-05-30 18:36:57.000 150 21249.15 257.77 42967.88 47935.62 2018-05-30 18:36:58.000 150 21249.06 257.79 42967.92 47935.62 2018-05-30 18:36:59.000 150 21248.99 257.83 42967.89 47935.57 2018-05-30 18:37:00.000 150 21248.96 257.84 42967.86 47935.53 2018-05-30 18:37:01.000 150 21248.93 257.86 42967.84 47935.51 2018-05-30 18:37:02.000 150 21248.87 257.85 42967.85 47935.46 2018-05-30 18:37:03.000 150 21248.83 257.83 42967.85 47935.45 2018-05-30 18:37:04.000 150 21248.82 257.82 42967.82 47935.39 2018-05-30 18:37:05.000 150 21248.79 257.85 42967.82 47935.41 2018-05-30 18:37:06.000 150 21248.75 257.86 42967.78 47935.38 2018-05-30 18:37:07.000 150 21248.74 257.87 42967.77 47935.32 2018-05-30 18:37:08.000 150 21248.72 257.87 42967.71 47935.32 2018-05-30 18:37:09.000 150 21248.74 257.84 42967.73 47935.26 2018-05-30 18:37:10.000 150 21248.70 257.84 42967.75 47935.28 2018-05-30 18:37:11.000 150 21248.71 257.84 42967.75 47935.23 2018-05-30 18:37:12.000 150 21248.67 257.84 42967.71 47935.26 2018-05-30 18:37:13.000 150 21248.65 257.84 42967.73 47935.23 2018-05-30 18:37:14.000 150 21248.62 257.86 42967.70 47935.19 2018-05-30 18:37:15.000 150 21248.59 257.91 42967.64 47935.20 2018-05-30 18:37:16.000 150 21248.59 257.94 42967.62 47935.15 2018-05-30 18:37:17.000 150 21248.51 257.96 42967.62 47935.10 2018-05-30 18:37:18.000 150 21248.46 258.04 42967.58 47935.06 2018-05-30 18:37:19.000 150 21248.41 258.16 42967.49 47935.01 2018-05-30 18:37:20.000 150 21248.40 258.28 42967.39 47934.89 2018-05-30 18:37:21.000 150 21248.41 258.39 42967.28 47934.86 2018-05-30 18:37:22.000 150 21248.45 258.46 42967.19 47934.76 2018-05-30 18:37:23.000 150 21248.47 258.52 42967.15 47934.70 2018-05-30 18:37:24.000 150 21248.50 258.58 42967.11 47934.67 2018-05-30 18:37:25.000 150 21248.50 258.66 42967.04 47934.60 2018-05-30 18:37:26.000 150 21248.60 258.73 42967.03 47934.61 2018-05-30 18:37:27.000 150 21248.67 258.78 42966.97 47934.59 2018-05-30 18:37:28.000 150 21248.72 258.83 42966.93 47934.57 2018-05-30 18:37:29.000 150 21248.75 258.88 42966.92 47934.57 2018-05-30 18:37:30.000 150 21248.75 258.91 42966.90 47934.57 2018-05-30 18:37:31.000 150 21248.77 258.92 42966.90 47934.56 2018-05-30 18:37:32.000 150 21248.81 258.93 42966.87 47934.57 2018-05-30 18:37:33.000 150 21248.83 258.96 42966.84 47934.56 2018-05-30 18:37:34.000 150 21248.86 258.94 42966.85 47934.56 2018-05-30 18:37:35.000 150 21248.90 258.94 42966.86 47934.57 2018-05-30 18:37:36.000 150 21248.93 258.94 42966.85 47934.57 2018-05-30 18:37:37.000 150 21248.94 258.92 42966.86 47934.58 2018-05-30 18:37:38.000 150 21249.00 258.95 42966.87 47934.58 2018-05-30 18:37:39.000 150 21249.06 258.89 42966.90 47934.63 2018-05-30 18:37:40.000 150 21249.13 258.86 42966.90 47934.65 2018-05-30 18:37:41.000 150 21249.18 258.84 42966.94 47934.74 2018-05-30 18:37:42.000 150 21249.23 258.83 42966.95 47934.75 2018-05-30 18:37:43.000 150 21249.25 258.82 42966.96 47934.79 2018-05-30 18:37:44.000 150 21249.31 258.82 42967.00 47934.85 2018-05-30 18:37:45.000 150 21249.34 258.86 42966.97 47934.86 2018-05-30 18:37:46.000 150 21249.37 258.89 42966.95 47934.85 2018-05-30 18:37:47.000 150 21249.39 258.93 42966.89 47934.87 2018-05-30 18:37:48.000 150 21249.43 258.96 42966.93 47934.92 2018-05-30 18:37:49.000 150 21249.50 258.99 42966.93 47934.88 2018-05-30 18:37:50.000 150 21249.55 259.00 42966.89 47934.88 2018-05-30 18:37:51.000 150 21249.60 258.99 42966.90 47934.88 2018-05-30 18:37:52.000 150 21249.63 259.02 42966.89 47934.89 2018-05-30 18:37:53.000 150 21249.66 259.00 42966.89 47934.95 2018-05-30 18:37:54.000 150 21249.73 258.99 42966.89 47934.95 2018-05-30 18:37:55.000 150 21249.75 259.00 42966.92 47935.00 2018-05-30 18:37:56.000 150 21249.84 258.93 42966.96 47935.03 2018-05-30 18:37:57.000 150 21249.87 258.93 42966.98 47935.09 2018-05-30 18:37:58.000 150 21249.90 258.94 42967.03 47935.15 2018-05-30 18:37:59.000 150 21249.93 258.95 42967.05 47935.18 2018-05-30 18:38:00.000 150 21249.96 258.96 42967.08 47935.20 2018-05-30 18:38:01.000 150 21249.97 258.96 42967.07 47935.23 2018-05-30 18:38:02.000 150 21249.99 258.94 42967.06 47935.26 2018-05-30 18:38:03.000 150 21249.96 258.93 42967.07 47935.24 2018-05-30 18:38:04.000 150 21249.99 258.96 42967.12 47935.28 2018-05-30 18:38:05.000 150 21250.04 258.98 42967.09 47935.30 2018-05-30 18:38:06.000 150 21250.07 258.99 42967.08 47935.28 2018-05-30 18:38:07.000 150 21250.07 259.01 42967.08 47935.29 2018-05-30 18:38:08.000 150 21250.08 259.00 42967.08 47935.29 2018-05-30 18:38:09.000 150 21250.12 259.04 42967.05 47935.31 2018-05-30 18:38:10.000 150 21250.15 259.06 42967.07 47935.30 2018-05-30 18:38:11.000 150 21250.14 259.07 42967.05 47935.32 2018-05-30 18:38:12.000 150 21250.15 259.06 42967.08 47935.37 2018-05-30 18:38:13.000 150 21250.14 259.08 42967.08 47935.33 2018-05-30 18:38:14.000 150 21250.17 259.09 42967.06 47935.34 2018-05-30 18:38:15.000 150 21250.16 259.10 42967.06 47935.32 2018-05-30 18:38:16.000 150 21250.11 259.11 42967.06 47935.31 2018-05-30 18:38:17.000 150 21250.09 259.13 42967.05 47935.30 2018-05-30 18:38:18.000 150 21250.10 259.16 42967.03 47935.29 2018-05-30 18:38:19.000 150 21250.07 259.18 42967.03 47935.27 2018-05-30 18:38:20.000 150 21250.08 259.15 42967.07 47935.27 2018-05-30 18:38:21.000 150 21250.07 259.16 42967.03 47935.27 2018-05-30 18:38:22.000 150 21250.05 259.18 42967.02 47935.24 2018-05-30 18:38:23.000 150 21250.05 259.25 42967.02 47935.24 2018-05-30 18:38:24.000 150 21250.07 259.39 42966.98 47935.23 2018-05-30 18:38:25.000 150 21250.09 259.46 42966.92 47935.19 2018-05-30 18:38:26.000 150 21250.09 259.54 42966.82 47935.15 2018-05-30 18:38:27.000 150 21250.08 259.59 42966.76 47935.09 2018-05-30 18:38:28.000 150 21250.07 259.66 42966.70 47935.02 2018-05-30 18:38:29.000 150 21250.02 259.79 42966.62 47934.97 2018-05-30 18:38:30.000 150 21249.99 259.84 42966.53 47934.87 2018-05-30 18:38:31.000 150 21249.97 259.87 42966.46 47934.78 2018-05-30 18:38:32.000 150 21249.98 259.89 42966.43 47934.71 2018-05-30 18:38:33.000 150 21250.01 259.87 42966.42 47934.65 2018-05-30 18:38:34.000 150 21249.98 259.83 42966.38 47934.64 2018-05-30 18:38:35.000 150 21249.99 259.78 42966.35 47934.65 2018-05-30 18:38:36.000 150 21250.00 259.75 42966.39 47934.64 2018-05-30 18:38:37.000 150 21249.98 259.72 42966.42 47934.65 2018-05-30 18:38:38.000 150 21249.99 259.75 42966.41 47934.67 2018-05-30 18:38:39.000 150 21250.04 259.78 42966.40 47934.69 2018-05-30 18:38:40.000 150 21250.05 259.76 42966.42 47934.70 2018-05-30 18:38:41.000 150 21250.06 259.77 42966.42 47934.68 2018-05-30 18:38:42.000 150 21250.08 259.74 42966.47 47934.70 2018-05-30 18:38:43.000 150 21250.12 259.71 42966.50 47934.75 2018-05-30 18:38:44.000 150 21250.16 259.69 42966.51 47934.80 2018-05-30 18:38:45.000 150 21250.21 259.65 42966.54 47934.84 2018-05-30 18:38:46.000 150 21250.28 259.60 42966.58 47934.91 2018-05-30 18:38:47.000 150 21250.32 259.57 42966.65 47934.95 2018-05-30 18:38:48.000 150 21250.32 259.55 42966.70 47935.01 2018-05-30 18:38:49.000 150 21250.37 259.55 42966.72 47935.08 2018-05-30 18:38:50.000 150 21250.45 259.56 42966.74 47935.10 2018-05-30 18:38:51.000 150 21250.48 259.55 42966.77 47935.17 2018-05-30 18:38:52.000 150 21250.49 259.53 42966.85 47935.21 2018-05-30 18:38:53.000 150 21250.50 259.49 42966.84 47935.24 2018-05-30 18:38:54.000 150 21250.56 259.45 42966.85 47935.32 2018-05-30 18:38:55.000 150 21250.61 259.43 42966.92 47935.37 2018-05-30 18:38:56.000 150 21250.64 259.45 42966.94 47935.41 2018-05-30 18:38:57.000 150 21250.61 259.47 42966.97 47935.45 2018-05-30 18:38:58.000 150 21250.65 259.45 42966.98 47935.46 2018-05-30 18:38:59.000 150 21250.65 259.45 42966.98 47935.47 2018-05-30 18:39:00.000 150 21250.65 259.43 42966.99 47935.51 2018-05-30 18:39:01.000 150 21250.66 259.40 42967.02 47935.51 2018-05-30 18:39:02.000 150 21250.70 259.38 42967.01 47935.53 2018-05-30 18:39:03.000 150 21250.71 259.40 42967.05 47935.54 2018-05-30 18:39:04.000 150 21250.69 259.37 42967.06 47935.54 2018-05-30 18:39:05.000 150 21250.64 259.36 42967.08 47935.54 2018-05-30 18:39:06.000 150 21250.63 259.34 42967.08 47935.57 2018-05-30 18:39:07.000 150 21250.63 259.32 42967.10 47935.58 2018-05-30 18:39:08.000 150 21250.65 259.33 42967.15 47935.58 2018-05-30 18:39:09.000 150 21250.64 259.28 42967.16 47935.59 2018-05-30 18:39:10.000 150 21250.58 259.28 42967.15 47935.60 2018-05-30 18:39:11.000 150 21250.56 259.25 42967.19 47935.60 2018-05-30 18:39:12.000 150 21250.52 259.21 42967.20 47935.61 2018-05-30 18:39:13.000 150 21250.51 259.22 42967.20 47935.64 2018-05-30 18:39:14.000 150 21250.57 259.23 42967.19 47935.61 2018-05-30 18:39:15.000 150 21250.59 259.30 42967.20 47935.65 2018-05-30 18:39:16.000 150 21250.57 259.33 42967.20 47935.62 2018-05-30 18:39:17.000 150 21250.54 259.33 42967.17 47935.60 2018-05-30 18:39:18.000 150 21250.52 259.33 42967.16 47935.58 2018-05-30 18:39:19.000 150 21250.52 259.33 42967.18 47935.58 2018-05-30 18:39:20.000 150 21250.51 259.33 42967.18 47935.57 2018-05-30 18:39:21.000 150 21250.52 259.34 42967.16 47935.58 2018-05-30 18:39:22.000 150 21250.47 259.34 42967.20 47935.58 2018-05-30 18:39:23.000 150 21250.40 259.33 42967.17 47935.56 2018-05-30 18:39:24.000 150 21250.40 259.31 42967.19 47935.53 2018-05-30 18:39:25.000 150 21250.34 259.30 42967.18 47935.52 2018-05-30 18:39:26.000 150 21250.30 259.28 42967.18 47935.49 2018-05-30 18:39:27.000 150 21250.26 259.27 42967.16 47935.47 2018-05-30 18:39:28.000 150 21250.24 259.25 42967.14 47935.47 2018-05-30 18:39:29.000 150 21250.20 259.23 42967.13 47935.45 2018-05-30 18:39:30.000 150 21250.20 259.21 42967.14 47935.43 2018-05-30 18:39:31.000 150 21250.16 259.24 42967.14 47935.41 2018-05-30 18:39:32.000 150 21250.13 259.29 42967.06 47935.39 2018-05-30 18:39:33.000 150 21250.11 259.31 42967.05 47935.33 2018-05-30 18:39:34.000 150 21250.10 259.31 42966.99 47935.30 2018-05-30 18:39:35.000 150 21250.12 259.31 42966.97 47935.27 2018-05-30 18:39:36.000 150 21250.10 259.32 42966.94 47935.23 2018-05-30 18:39:37.000 150 21250.09 259.31 42966.96 47935.22 2018-05-30 18:39:38.000 150 21250.05 259.29 42966.95 47935.18 2018-05-30 18:39:39.000 150 21250.05 259.25 42966.96 47935.19 2018-05-30 18:39:40.000 150 21250.06 259.24 42966.98 47935.22 2018-05-30 18:39:41.000 150 21250.02 259.22 42967.00 47935.24 2018-05-30 18:39:42.000 150 21250.02 259.20 42967.04 47935.24 2018-05-30 18:39:43.000 150 21250.04 259.19 42967.04 47935.25 2018-05-30 18:39:44.000 150 21250.04 259.19 42967.07 47935.26 2018-05-30 18:39:45.000 150 21250.08 259.20 42967.03 47935.26 2018-05-30 18:39:46.000 150 21250.09 259.20 42967.04 47935.28 2018-05-30 18:39:47.000 150 21250.09 259.19 42967.05 47935.27 2018-05-30 18:39:48.000 150 21250.15 259.21 42967.03 47935.29 2018-05-30 18:39:49.000 150 21250.18 259.24 42967.00 47935.32 2018-05-30 18:39:50.000 150 21250.20 259.23 42967.00 47935.29 2018-05-30 18:39:51.000 150 21250.23 259.24 42966.98 47935.30 2018-05-30 18:39:52.000 150 21250.30 259.23 42966.97 47935.27 2018-05-30 18:39:53.000 150 21250.31 259.21 42966.97 47935.28 2018-05-30 18:39:54.000 150 21250.34 259.23 42966.98 47935.31 2018-05-30 18:39:55.000 150 21250.39 259.23 42966.95 47935.32 2018-05-30 18:39:56.000 150 21250.46 259.22 42966.98 47935.38 2018-05-30 18:39:57.000 150 21250.45 259.22 42967.00 47935.36 2018-05-30 18:39:58.000 150 21250.49 259.22 42966.98 47935.38 2018-05-30 18:39:59.000 150 21250.51 259.25 42966.97 47935.40 2018-05-30 18:40:00.000 150 21250.55 259.27 42966.98 47935.43 2018-05-30 18:40:01.000 150 21250.56 259.31 42966.97 47935.43 2018-05-30 18:40:02.000 150 21250.55 259.33 42966.94 47935.42 2018-05-30 18:40:03.000 150 21250.55 259.29 42966.95 47935.43 2018-05-30 18:40:04.000 150 21250.55 259.28 42966.94 47935.39 2018-05-30 18:40:05.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 18:40:06.000 150 99999.00 99999.00 99999.00 99999.00 2018-05-30 18:40:07.000 150 21250.46 259.27 42966.76 47935.17 2018-05-30 18:40:08.000 150 21250.55 259.28 42966.79 47935.20 2018-05-30 18:40:09.000 150 21250.60 259.27 42966.78 47935.26 2018-05-30 18:40:10.000 150 21250.61 259.26 42966.78 47935.29 2018-05-30 18:40:11.000 150 21250.60 259.25 42966.76 47935.28 2018-05-30 18:40:12.000 150 21250.60 259.23 42966.75 47935.31 2018-05-30 18:40:13.000 150 21250.60 259.21 42966.80 47935.28 2018-05-30 18:40:14.000 150 21250.61 259.17 42966.85 47935.28 2018-05-30 18:40:15.000 150 21250.56 259.18 42966.86 47935.32 2018-05-30 18:40:16.000 150 21250.58 259.19 42966.82 47935.30 2018-05-30 18:40:17.000 150 21250.56 259.23 42966.80 47935.32 2018-05-30 18:40:18.000 150 21250.53 259.23 42966.82 47935.30 2018-05-30 18:40:19.000 150 21250.54 259.28 42966.82 47935.28 2018-05-30 18:40:20.000 150 21250.53 259.28 42966.78 47935.28 2018-05-30 18:40:21.000 150 21250.52 259.26 42966.75 47935.24 2018-05-30 18:40:22.000 150 21250.51 259.26 42966.78 47935.24 2018-05-30 18:40:23.000 150 21250.54 259.31 42966.76 47935.23 2018-05-30 18:40:24.000 150 21250.53 259.32 42966.72 47935.24 2018-05-30 18:40:25.000 150 21250.54 259.31 42966.75 47935.23 2018-05-30 18:40:26.000 150 21250.56 259.33 42966.73 47935.23 2018-05-30 18:40:27.000 150 21250.57 259.35 42966.72 47935.23 2018-05-30 18:40:28.000 150 21250.55 259.33 42966.73 47935.21 2018-05-30 18:40:29.000 150 21250.54 259.33 42966.73 47935.20 2018-05-30 18:40:30.000 150 21250.50 259.37 42966.70 47935.17 2018-05-30 18:40:31.000 150 21250.48 259.43 42966.65 47935.16 2018-05-30 18:40:32.000 150 21250.49 259.51 42966.62 47935.13 2018-05-30 18:40:33.000 150 21250.48 259.53 42966.60 47935.09 2018-05-30 18:40:34.000 150 21250.48 259.51 42966.57 47935.08 2018-05-30 18:40:35.000 150 21250.48 259.44 42966.58 47935.04 2018-05-30 18:40:36.000 150 21250.50 259.37 42966.60 47935.05 2018-05-30 18:40:37.000 150 21250.49 259.39 42966.66 47935.09 2018-05-30 18:40:38.000 150 21250.49 259.41 42966.67 47935.11 2018-05-30 18:40:39.000 150 21250.53 259.43 42966.67 47935.14 2018-05-30 18:40:40.000 150 21250.55 259.43 42966.68 47935.13 2018-05-30 18:40:41.000 150 21250.53 259.44 42966.64 47935.15 2018-05-30 18:40:42.000 150 21250.55 259.46 42966.62 47935.14 2018-05-30 18:40:43.000 150 21250.53 259.55 42966.63 47935.14 2018-05-30 18:40:44.000 150 21250.51 259.60 42966.59 47935.13 2018-05-30 18:40:45.000 150 21250.50 259.62 42966.56 47935.06 2018-05-30 18:40:46.000 150 21250.56 259.61 42966.54 47935.08 2018-05-30 18:40:47.000 150 21250.55 259.62 42966.52 47935.03 2018-05-30 18:40:48.000 150 21250.58 259.64 42966.53 47935.03 2018-05-30 18:40:49.000 150 21250.59 259.71 42966.51 47935.03 2018-05-30 18:40:50.000 150 21250.63 259.74 42966.51 47935.05 2018-05-30 18:40:51.000 150 21250.64 259.77 42966.52 47935.02 2018-05-30 18:40:52.000 150 21250.66 259.74 42966.56 47935.08 2018-05-30 18:40:53.000 150 21250.70 259.74 42966.61 47935.09 2018-05-30 18:40:54.000 150 21250.69 259.76 42966.61 47935.11 2018-05-30 18:40:55.000 150 21250.66 259.79 42966.64 47935.16 2018-05-30 18:40:56.000 150 21250.65 259.82 42966.65 47935.21 2018-05-30 18:40:57.000 150 21250.64 259.84 42966.69 47935.23 2018-05-30 18:40:58.000 150 21250.66 259.86 42966.74 47935.26 2018-05-30 18:40:59.000 150 21250.69 259.88 42966.74 47935.26 2018-05-30 18:41:00.000 150 21250.70 259.94 42966.73 47935.29 2018-05-30 18:41:01.000 150 21250.72 259.95 42966.79 47935.30 2018-05-30 18:41:02.000 150 21250.75 259.92 42966.80 47935.33 2018-05-30 18:41:03.000 150 21250.75 259.90 42966.86 47935.34 2018-05-30 18:41:04.000 150 21250.80 259.84 42966.86 47935.43 2018-05-30 18:41:05.000 150 21250.82 259.79 42966.90 47935.42 2018-05-30 18:41:06.000 150 21250.82 259.76 42966.96 47935.48 2018-05-30 18:41:07.000 150 21250.83 259.77 42966.96 47935.52 2018-05-30 18:41:08.000 150 21250.82 259.77 42967.01 47935.55 2018-05-30 18:41:09.000 150 21250.82 259.82 42966.98 47935.52 2018-05-30 18:41:10.000 150 21250.82 259.88 42966.94 47935.55 2018-05-30 18:41:11.000 150 21250.79 259.90 42966.91 47935.53 2018-05-30 18:41:12.000 150 21250.80 259.87 42966.90 47935.51 2018-05-30 18:41:13.000 150 21250.81 259.85 42966.89 47935.49 2018-05-30 18:41:14.000 150 21250.80 259.84 42966.90 47935.47 2018-05-30 18:41:15.000 150 21250.80 259.88 42966.95 47935.50 2018-05-30 18:41:16.000 150 21250.80 259.93 42966.93 47935.50 2018-05-30 18:41:17.000 150 21250.81 259.91 42966.89 47935.51 2018-05-30 18:41:18.000 150 21250.80 259.87 42966.93 47935.49 2018-05-30 18:41:19.000 150 21250.82 259.84 42966.95 47935.52 2018-05-30 18:41:20.000 150 21250.82 259.85 42966.94 47935.48 2018-05-30 18:41:21.000 150 21250.82 259.86 42966.93 47935.50 2018-05-30 18:41:22.000 150 21250.83 259.89 42966.92 47935.51 2018-05-30 18:41:23.000 150 21250.83 259.84 42966.89 47935.48 2018-05-30 18:41:24.000 150 21250.82 259.76 42966.90 47935.49 2018-05-30 18:41:25.000 150 21250.80 259.68 42966.90 47935.47 2018-05-30 18:41:26.000 150 21250.79 259.65 42966.93 47935.46 2018-05-30 18:41:27.000 150 21250.78 259.68 42966.96 47935.48 2018-05-30 18:41:28.000 150 21250.75 259.67 42966.94 47935.48 2018-05-30 18:41:29.000 150 21250.82 259.70 42966.89 47935.47 2018-05-30 18:41:30.000 150 21250.82 259.68 42966.89 47935.47 2018-05-30 18:41:31.000 150 21250.84 259.64 42966.90 47935.47 2018-05-30 18:41:32.000 150 21250.88 259.57 42966.91 47935.49 2018-05-30 18:41:33.000 150 21250.93 259.56 42966.93 47935.50 2018-05-30 18:41:34.000 150 21251.00 259.61 42966.96 47935.54 2018-05-30 18:41:35.000 150 21251.01 259.63 42966.95 47935.56 2018-05-30 18:41:36.000 150 21251.06 259.63 42966.93 47935.57 2018-05-30 18:41:37.000 150 21251.11 259.58 42966.92 47935.60 2018-05-30 18:41:38.000 150 21251.12 259.54 42966.98 47935.59 2018-05-30 18:41:39.000 150 21251.13 259.52 42967.02 47935.64 2018-05-30 18:41:40.000 150 21251.14 259.45 42967.03 47935.67 2018-05-30 18:41:41.000 150 21251.16 259.41 42967.10 47935.73 2018-05-30 18:41:42.000 150 21251.18 259.44 42967.09 47935.77 2018-05-30 18:41:43.000 150 21251.20 259.46 42967.10 47935.78 2018-05-30 18:41:44.000 150 21251.22 259.46 42967.09 47935.80 2018-05-30 18:41:45.000 150 21251.26 259.45 42967.13 47935.84 2018-05-30 18:41:46.000 150 21251.26 259.44 42967.13 47935.84 2018-05-30 18:41:47.000 150 21251.26 259.43 42967.14 47935.85 2018-05-30 18:41:48.000 150 21251.30 259.42 42967.17 47935.88 2018-05-30 18:41:49.000 150 21251.32 259.43 42967.17 47935.91 2018-05-30 18:41:50.000 150 21251.32 259.47 42967.17 47935.92 2018-05-30 18:41:51.000 150 21251.31 259.54 42967.13 47935.90 2018-05-30 18:41:52.000 150 21251.34 259.55 42967.12 47935.92 2018-05-30 18:41:53.000 150 21251.38 259.55 42967.10 47935.90 2018-05-30 18:41:54.000 150 21251.40 259.51 42967.08 47935.89 2018-05-30 18:41:55.000 150 21251.41 259.50 42967.09 47935.93 2018-05-30 18:41:56.000 150 21251.41 259.48 42967.10 47935.92 2018-05-30 18:41:57.000 150 21251.43 259.47 42967.09 47935.92 2018-05-30 18:41:58.000 150 21251.45 259.44 42967.12 47935.94 2018-05-30 18:41:59.000 150 21251.44 259.46 42967.15 47935.99 2018-05-30 18:42:00.000 150 21251.45 259.50 42967.17 47936.00 2018-05-30 18:42:01.000 150 21251.44 259.53 42967.16 47936.04 2018-05-30 18:42:02.000 150 21251.50 259.52 42967.15 47936.03 2018-05-30 18:42:03.000 150 21251.54 259.51 42967.17 47936.07 2018-05-30 18:42:04.000 150 21251.54 259.55 42967.16 47936.06 2018-05-30 18:42:05.000 150 21251.53 259.55 42967.12 47936.05 2018-05-30 18:42:06.000 150 21251.52 259.54 42967.13 47936.05 2018-05-30 18:42:07.000 150 21251.52 259.53 42967.13 47936.06 2018-05-30 18:42:08.000 150 21251.53 259.51 42967.17 47936.02 2018-05-30 18:42:09.000 150 21251.57 259.53 42967.13 47936.06 2018-05-30 18:42:10.000 150 21251.62 259.57 42967.15 47936.10 2018-05-30 18:42:11.000 150 21251.67 259.57 42967.14 47936.07 2018-05-30 18:42:12.000 150 21251.69 259.60 42967.13 47936.09 2018-05-30 18:42:13.000 150 21251.71 259.62 42967.14 47936.12 2018-05-30 18:42:14.000 150 21251.73 259.62 42967.17 47936.10 2018-05-30 18:42:15.000 150 21251.75 259.62 42967.21 47936.14 2018-05-30 18:42:16.000 150 21251.78 259.60 42967.21 47936.15 2018-05-30 18:42:17.000 150 21251.79 259.62 42967.23 47936.16 2018-05-30 18:42:18.000 150 21251.84 259.69 42967.23 47936.23 2018-05-30 18:42:19.000 150 21251.86 259.76 42967.28 47936.23 2018-05-30 18:42:20.000 150 21251.90 259.77 42967.24 47936.28 2018-05-30 18:42:21.000 150 21251.95 259.79 42967.22 47936.27 2018-05-30 18:42:22.000 150 21252.02 259.82 42967.21 47936.29 2018-05-30 18:42:23.000 150 21252.03 259.84 42967.18 47936.27 2018-05-30 18:42:24.000 150 21252.08 259.81 42967.19 47936.29 2018-05-30 18:42:25.000 150 21252.10 259.76 42967.24 47936.30 2018-05-30 18:42:26.000 150 21252.11 259.77 42967.25 47936.33 2018-05-30 18:42:27.000 150 21252.13 259.78 42967.23 47936.38 2018-05-30 18:42:28.000 150 21252.17 259.76 42967.21 47936.35 2018-05-30 18:42:29.000 150 21252.13 259.74 42967.20 47936.35 2018-05-30 18:42:30.000 150 21252.12 259.72 42967.21 47936.34 2018-05-30 18:42:31.000 150 21252.12 259.73 42967.19 47936.33 2018-05-30 18:42:32.000 150 21252.13 259.71 42967.23 47936.34 2018-05-30 18:42:33.000 150 21252.14 259.75 42967.24 47936.34 2018-05-30 18:42:34.000 150 21252.14 259.83 42967.20 47936.36 2018-05-30 18:42:35.000 150 21252.10 259.85 42967.15 47936.35 2018-05-30 18:42:36.000 150 21252.08 259.83 42967.13 47936.30 2018-05-30 18:42:37.000 150 21252.11 259.82 42967.09 47936.27 2018-05-30 18:42:38.000 150 21252.12 259.78 42967.08 47936.24 2018-05-30 18:42:39.000 150 21252.07 259.72 42967.09 47936.22 2018-05-30 18:42:40.000 150 21252.05 259.66 42967.10 47936.21 2018-05-30 18:42:41.000 150 21252.02 259.62 42967.14 47936.19 2018-05-30 18:42:42.000 150 21251.99 259.63 42967.11 47936.17 2018-05-30 18:42:43.000 150 21251.99 259.64 42967.07 47936.16 2018-05-30 18:42:44.000 150 21252.00 259.62 42967.02 47936.14 2018-05-30 18:42:45.000 150 21251.97 259.62 42967.01 47936.10 2018-05-30 18:42:46.000 150 21251.97 259.61 42967.00 47936.08 2018-05-30 18:42:47.000 150 21251.97 259.59 42967.00 47936.07 2018-05-30 18:42:48.000 150 21251.99 259.53 42966.94 47936.06 2018-05-30 18:42:49.000 150 21251.99 259.52 42966.94 47936.06 2018-05-30 18:42:50.000 150 21252.00 259.55 42966.96 47936.07 2018-05-30 18:42:51.000 150 21252.00 259.59 42966.96 47936.09 2018-05-30 18:42:52.000 150 21252.05 259.62 42966.96 47936.07 2018-05-30 18:42:53.000 150 21252.07 259.68 42966.93 47936.10 2018-05-30 18:42:54.000 150 21252.06 259.68 42966.92 47936.10 2018-05-30 18:42:55.000 150 21252.04 259.66 42966.93 47936.06 2018-05-30 18:42:56.000 150 21252.03 259.61 42966.95 47936.06 2018-05-30 18:42:57.000 150 21252.06 259.57 42966.99 47936.11 2018-05-30 18:42:58.000 150 21252.07 259.58 42967.05 47936.12 2018-05-30 18:42:59.000 150 21252.08 259.61 42967.03 47936.14 2018-05-30 18:43:00.000 150 21252.07 259.61 42966.97 47936.14 2018-05-30 18:43:01.000 150 21252.07 259.64 42966.98 47936.14 2018-05-30 18:43:02.000 150 21252.09 259.64 42966.97 47936.11 2018-05-30 18:43:03.000 150 21252.09 259.60 42966.93 47936.09 2018-05-30 18:43:04.000 150 21252.13 259.53 42966.96 47936.09 2018-05-30 18:43:05.000 150 21252.15 259.47 42967.00 47936.13 2018-05-30 18:43:06.000 150 21252.19 259.49 42967.03 47936.16 2018-05-30 18:43:07.000 150 21252.16 259.53 42967.04 47936.17 2018-05-30 18:43:08.000 150 21252.17 259.57 42967.01 47936.20 2018-05-30 18:43:09.000 150 21252.17 259.57 42967.01 47936.17 2018-05-30 18:43:10.000 150 21252.16 259.59 42967.02 47936.16 2018-05-30 18:43:11.000 150 21252.14 259.62 42967.00 47936.18 2018-05-30 18:43:12.000 150 21252.13 259.61 42966.97 47936.17 2018-05-30 18:43:13.000 150 21252.14 259.64 42966.98 47936.16 2018-05-30 18:43:14.000 150 21252.13 259.72 42967.03 47936.17 2018-05-30 18:43:15.000 150 21252.10 259.82 42967.00 47936.18 2018-05-30 18:43:16.000 150 21252.07 259.89 42966.96 47936.14 2018-05-30 18:43:17.000 150 21252.02 259.92 42966.90 47936.09 2018-05-30 18:43:18.000 150 21251.97 259.90 42966.92 47936.04 2018-05-30 18:43:19.000 150 21251.95 259.86 42966.91 47935.99 2018-05-30 18:43:20.000 150 21251.93 259.82 42966.86 47935.96 2018-05-30 18:43:21.000 150 21251.90 259.80 42966.87 47935.95 2018-05-30 18:43:22.000 150 21251.86 259.83 42966.86 47935.92 2018-05-30 18:43:23.000 150 21251.80 259.88 42966.84 47935.88 2018-05-30 18:43:24.000 150 21251.76 259.92 42966.80 47935.84 2018-05-30 18:43:25.000 150 21251.72 259.95 42966.73 47935.82 2018-05-30 18:43:26.000 150 21251.67 259.96 42966.71 47935.76 2018-05-30 18:43:27.000 150 21251.57 259.96 42966.67 47935.67 2018-05-30 18:43:28.000 150 21251.55 259.94 42966.65 47935.64 2018-05-30 18:43:29.000 150 21251.54 259.88 42966.64 47935.58 2018-05-30 18:43:30.000 150 21251.50 259.84 42966.64 47935.58 2018-05-30 18:43:31.000 150 21251.47 259.85 42966.63 47935.56 2018-05-30 18:43:32.000 150 21251.43 259.89 42966.62 47935.54 2018-05-30 18:43:33.000 150 21251.41 259.93 42966.59 47935.53 2018-05-30 18:43:34.000 150 21251.39 259.91 42966.57 47935.50 2018-05-30 18:43:35.000 150 21251.35 259.91 42966.53 47935.43 2018-05-30 18:43:36.000 150 21251.32 259.84 42966.53 47935.41 2018-05-30 18:43:37.000 150 21251.26 259.80 42966.57 47935.43 2018-05-30 18:43:38.000 150 21251.23 259.81 42966.58 47935.39 2018-05-30 18:43:39.000 150 21251.17 259.77 42966.57 47935.39 2018-05-30 18:43:40.000 150 21251.12 259.76 42966.60 47935.36 2018-05-30 18:43:41.000 150 21251.08 259.75 42966.61 47935.35 2018-05-30 18:43:42.000 150 21251.03 259.73 42966.60 47935.30 2018-05-30 18:43:43.000 150 21250.98 259.73 42966.61 47935.30 2018-05-30 18:43:44.000 150 21250.98 259.69 42966.63 47935.28 2018-05-30 18:43:45.000 150 21250.99 259.68 42966.63 47935.29 2018-05-30 18:43:46.000 150 21250.92 259.68 42966.65 47935.29 2018-05-30 18:43:47.000 150 21250.91 259.63 42966.67 47935.29 2018-05-30 18:43:48.000 150 21250.89 259.61 42966.70 47935.28 2018-05-30 18:43:49.000 150 21250.86 259.63 42966.70 47935.30 2018-05-30 18:43:50.000 150 21250.86 259.69 42966.68 47935.31 2018-05-30 18:43:51.000 150 21250.89 259.72 42966.70 47935.29 2018-05-30 18:43:52.000 150 21250.87 259.71 42966.68 47935.28 2018-05-30 18:43:53.000 150 21250.83 259.69 42966.65 47935.26 2018-05-30 18:43:54.000 150 21250.87 259.69 42966.65 47935.26 2018-05-30 18:43:55.000 150 21250.87 259.62 42966.66 47935.26 2018-05-30 18:43:56.000 150 21250.88 259.56 42966.70 47935.28 2018-05-30 18:43:57.000 150 21250.88 259.55 42966.74 47935.32 2018-05-30 18:43:58.000 150 21250.88 259.57 42966.79 47935.35 2018-05-30 18:43:59.000 150 21250.84 259.53 42966.79 47935.38 2018-05-30 18:44:00.000 150 21250.88 259.45 42966.79 47935.36 2018-05-30 18:44:01.000 150 21250.90 259.41 42966.86 47935.42 2018-05-30 18:44:02.000 150 21250.88 259.37 42966.87 47935.45 2018-05-30 18:44:03.000 150 21250.89 259.34 42966.91 47935.46 2018-05-30 18:44:04.000 150 21250.87 259.29 42966.94 47935.49 2018-05-30 18:44:05.000 150 21250.86 259.21 42966.97 47935.52 2018-05-30 18:44:06.000 150 21250.84 259.20 42967.02 47935.56 2018-05-30 18:44:07.000 150 21250.84 259.20 42967.00 47935.58 2018-05-30 18:44:08.000 150 21250.84 259.18 42966.99 47935.57 2018-05-30 18:44:09.000 150 21250.82 259.18 42966.98 47935.56 2018-05-30 18:44:10.000 150 21250.83 259.17 42966.98 47935.55 2018-05-30 18:44:11.000 150 21250.82 259.16 42967.00 47935.56 2018-05-30 18:44:12.000 150 21250.84 259.14 42967.03 47935.58 2018-05-30 18:44:13.000 150 21250.82 259.10 42967.04 47935.53 2018-05-30 18:44:14.000 150 21250.82 259.03 42967.07 47935.57 2018-05-30 18:44:15.000 150 21250.82 259.01 42967.09 47935.57 2018-05-30 18:44:16.000 150 21250.81 259.02 42967.11 47935.57 2018-05-30 18:44:17.000 150 21250.89 259.01 42967.07 47935.59 2018-05-30 18:44:18.000 150 21250.95 258.96 42967.08 47935.61 2018-05-30 18:44:19.000 150 21251.00 258.91 42967.11 47935.68 2018-05-30 18:44:20.000 150 21251.04 258.90 42967.17 47935.73 2018-05-30 18:44:21.000 150 21251.05 258.92 42967.16 47935.76 2018-05-30 18:44:22.000 150 21251.06 258.96 42967.17 47935.80 2018-05-30 18:44:23.000 150 21251.05 259.01 42967.18 47935.82 2018-05-30 18:44:24.000 150 21251.09 259.09 42967.15 47935.80 2018-05-30 18:44:25.000 150 21251.09 259.15 42967.14 47935.79 2018-05-30 18:44:26.000 150 21251.11 259.20 42967.08 47935.77 2018-05-30 18:44:27.000 150 21251.11 259.24 42967.03 47935.75 2018-05-30 18:44:28.000 150 21251.12 259.27 42967.01 47935.72 2018-05-30 18:44:29.000 150 21251.18 259.29 42967.00 47935.71 2018-05-30 18:44:30.000 150 21251.18 259.26 42967.01 47935.69 2018-05-30 18:44:31.000 150 21251.19 259.20 42967.06 47935.72 2018-05-30 18:44:32.000 150 21251.20 259.21 42967.08 47935.75 2018-05-30 18:44:33.000 150 21251.20 259.24 42967.10 47935.78 2018-05-30 18:44:34.000 150 21251.21 259.24 42967.09 47935.79 2018-05-30 18:44:35.000 150 21251.18 259.24 42967.10 47935.81 2018-05-30 18:44:36.000 150 21251.21 259.23 42967.11 47935.81 2018-05-30 18:44:37.000 150 21251.25 259.24 42967.14 47935.83 2018-05-30 18:44:38.000 150 21251.24 259.25 42967.17 47935.81 2018-05-30 18:44:39.000 150 21251.21 259.26 42967.15 47935.86 2018-05-30 18:44:40.000 150 21251.21 259.25 42967.17 47935.86 2018-05-30 18:44:41.000 150 21251.23 259.27 42967.19 47935.86 2018-05-30 18:44:42.000 150 21251.25 259.30 42967.18 47935.87 2018-05-30 18:44:43.000 150 21251.22 259.33 42967.15 47935.83 2018-05-30 18:44:44.000 150 21251.20 259.35 42967.12 47935.85 2018-05-30 18:44:45.000 150 21251.21 259.33 42967.09 47935.84 2018-05-30 18:44:46.000 150 21251.20 259.29 42967.14 47935.82 2018-05-30 18:44:47.000 150 21251.19 259.29 42967.17 47935.86 2018-05-30 18:44:48.000 150 21251.17 259.23 42967.18 47935.85 2018-05-30 18:44:49.000 150 21251.15 259.23 42967.18 47935.86 2018-05-30 18:44:50.000 150 21251.15 259.27 42967.22 47935.90 2018-05-30 18:44:51.000 150 21251.13 259.26 42967.20 47935.89 2018-05-30 18:44:52.000 150 21251.08 259.25 42967.18 47935.87 2018-05-30 18:44:53.000 150 21251.05 259.25 42967.19 47935.83 2018-05-30 18:44:54.000 150 21251.02 259.32 42967.13 47935.81 2018-05-30 18:44:55.000 150 21250.92 259.38 42967.09 47935.75 2018-05-30 18:44:56.000 150 21250.85 259.37 42967.05 47935.67 2018-05-30 18:44:57.000 150 21250.79 259.34 42967.01 47935.61 2018-05-30 18:44:58.000 150 21250.74 259.34 42966.99 47935.54 2018-05-30 18:44:59.000 150 21250.71 259.38 42966.97 47935.54 2018-05-30 18:45:00.000 150 21250.66 259.37 42966.95 47935.49 2018-05-30 18:45:01.000 150 21250.63 259.38 42966.93 47935.45 2018-05-30 18:45:02.000 150 21250.64 259.38 42966.92 47935.43 2018-05-30 18:45:03.000 150 21250.64 259.37 42966.90 47935.41 2018-05-30 18:45:04.000 150 21250.62 259.37 42966.90 47935.39 2018-05-30 18:45:05.000 150 21250.61 259.39 42966.89 47935.40 2018-05-30 18:45:06.000 150 21250.63 259.38 42966.93 47935.39 2018-05-30 18:45:07.000 150 21250.68 259.43 42966.93 47935.44 2018-05-30 18:45:08.000 150 21250.69 259.46 42966.93 47935.42 2018-05-30 18:45:09.000 150 21250.73 259.47 42966.90 47935.42 2018-05-30 18:45:10.000 150 21250.80 259.40 42966.88 47935.42 2018-05-30 18:45:11.000 150 21250.83 259.38 42966.89 47935.46 2018-05-30 18:45:12.000 150 21250.87 259.40 42966.93 47935.48 2018-05-30 18:45:13.000 150 21250.87 259.38 42966.94 47935.52 2018-05-30 18:45:14.000 150 21250.90 259.36 42966.96 47935.55 2018-05-30 18:45:15.000 150 21250.95 259.34 42966.96 47935.56 2018-05-30 18:45:16.000 150 21250.98 259.37 42966.96 47935.61 2018-05-30 18:45:17.000 150 21251.00 259.42 42966.98 47935.63 2018-05-30 18:45:18.000 150 21251.06 259.47 42966.96 47935.64 2018-05-30 18:45:19.000 150 21251.06 259.51 42966.94 47935.63 2018-05-30 18:45:20.000 150 21251.07 259.51 42966.93 47935.65 2018-05-30 18:45:21.000 150 21251.12 259.50 42966.94 47935.63 2018-05-30 18:45:22.000 150 21251.18 259.51 42966.95 47935.66 2018-05-30 18:45:23.000 150 21251.23 259.55 42966.97 47935.68 2018-05-30 18:45:24.000 150 21251.30 259.55 42966.98 47935.74 2018-05-30 18:45:25.000 150 21251.31 259.54 42967.00 47935.73 2018-05-30 18:45:26.000 150 21251.36 259.59 42967.02 47935.81 2018-05-30 18:45:27.000 150 21251.41 259.65 42966.97 47935.79 2018-05-30 18:45:28.000 150 21251.45 259.67 42966.99 47935.83 2018-05-30 18:45:29.000 150 21251.51 259.68 42966.98 47935.80 2018-05-30 18:45:30.000 150 21251.55 259.71 42966.96 47935.86 2018-05-30 18:45:31.000 150 21251.63 259.71 42966.94 47935.85 2018-05-30 18:45:32.000 150 21251.69 259.69 42966.96 47935.92 2018-05-30 18:45:33.000 150 21251.75 259.69 42966.95 47935.90 2018-05-30 18:45:34.000 150 21251.82 259.70 42966.99 47935.97 2018-05-30 18:45:35.000 150 21251.90 259.74 42967.04 47936.01 2018-05-30 18:45:36.000 150 21251.91 259.79 42967.06 47936.07 2018-05-30 18:45:37.000 150 21251.98 259.80 42967.04 47936.06 2018-05-30 18:45:38.000 150 21252.02 259.82 42967.04 47936.09 2018-05-30 18:45:39.000 150 21252.07 259.85 42967.05 47936.10 2018-05-30 18:45:40.000 150 21252.12 259.86 42967.05 47936.17 2018-05-30 18:45:41.000 150 21252.14 259.89 42967.08 47936.19 2018-05-30 18:45:42.000 150 21252.17 259.89 42967.10 47936.20 2018-05-30 18:45:43.000 150 21252.21 259.91 42967.10 47936.23 2018-05-30 18:45:44.000 150 21252.25 259.90 42967.12 47936.25 2018-05-30 18:45:45.000 150 21252.23 259.96 42967.12 47936.25 2018-05-30 18:45:46.000 150 21252.25 260.04 42967.11 47936.29 2018-05-30 18:45:47.000 150 21252.28 260.05 42967.09 47936.27 2018-05-30 18:45:48.000 150 21252.32 260.08 42967.14 47936.28 2018-05-30 18:45:49.000 150 21252.37 260.14 42967.16 47936.32 2018-05-30 18:45:50.000 150 21252.43 260.15 42967.19 47936.38 2018-05-30 18:45:51.000 150 21252.47 260.21 42967.22 47936.43 2018-05-30 18:45:52.000 150 21252.50 260.28 42967.26 47936.48 2018-05-30 18:45:53.000 150 21252.55 260.31 42967.27 47936.53 2018-05-30 18:45:54.000 150 21252.57 260.35 42967.29 47936.56 2018-05-30 18:45:55.000 150 21252.57 260.37 42967.33 47936.60 2018-05-30 18:45:56.000 150 21252.53 260.43 42967.32 47936.63 2018-05-30 18:45:57.000 150 21252.54 260.50 42967.36 47936.62 2018-05-30 18:45:58.000 150 21252.55 260.52 42967.37 47936.64 2018-05-30 18:45:59.000 150 21252.55 260.51 42967.36 47936.64 2018-05-30 18:46:00.000 150 21252.52 260.49 42967.36 47936.66 2018-05-30 18:46:01.000 150 21252.53 260.48 42967.38 47936.67 2018-05-30 18:46:02.000 150 21252.52 260.46 42967.42 47936.68 2018-05-30 18:46:03.000 150 21252.46 260.47 42967.43 47936.72 2018-05-30 18:46:04.000 150 21252.43 260.50 42967.44 47936.72 2018-05-30 18:46:05.000 150 21252.39 260.52 42967.48 47936.72 2018-05-30 18:46:06.000 150 21252.41 260.62 42967.48 47936.72 2018-05-30 18:46:07.000 150 21252.39 260.70 42967.42 47936.66 2018-05-30 18:46:08.000 150 21252.36 260.72 42967.40 47936.68 2018-05-30 18:46:09.000 150 21252.31 260.74 42967.38 47936.59 2018-05-30 18:46:10.000 150 21252.28 260.73 42967.39 47936.61 2018-05-30 18:46:11.000 150 21252.24 260.70 42967.39 47936.58 2018-05-30 18:46:12.000 150 21252.22 260.70 42967.42 47936.55 2018-05-30 18:46:13.000 150 21252.17 260.74 42967.40 47936.56 2018-05-30 18:46:14.000 150 21252.15 260.74 42967.38 47936.54 2018-05-30 18:46:15.000 150 21252.12 260.73 42967.35 47936.51 2018-05-30 18:46:16.000 150 21252.11 260.69 42967.37 47936.51 2018-05-30 18:46:17.000 150 21252.10 260.64 42967.38 47936.50 2018-05-30 18:46:18.000 150 21252.13 260.60 42967.39 47936.50 2018-05-30 18:46:19.000 150 21252.08 260.57 42967.44 47936.49 2018-05-30 18:46:20.000 150 21252.04 260.54 42967.42 47936.48 2018-05-30 18:46:21.000 150 21252.04 260.48 42967.43 47936.50 2018-05-30 18:46:22.000 150 21252.02 260.43 42967.46 47936.49 2018-05-30 18:46:23.000 150 21251.97 260.42 42967.44 47936.53 2018-05-30 18:46:24.000 150 21251.96 260.46 42967.43 47936.52 2018-05-30 18:46:25.000 150 21251.93 260.48 42967.44 47936.53 2018-05-30 18:46:26.000 150 21251.93 260.48 42967.44 47936.48 2018-05-30 18:46:27.000 150 21251.94 260.47 42967.41 47936.43 2018-05-30 18:46:28.000 150 21251.91 260.47 42967.36 47936.42 2018-05-30 18:46:29.000 150 21251.89 260.48 42967.35 47936.39 2018-05-30 18:46:30.000 150 21251.90 260.47 42967.34 47936.37 2018-05-30 18:46:31.000 150 21251.87 260.51 42967.34 47936.35 2018-05-30 18:46:32.000 150 21251.86 260.62 42967.31 47936.34 2018-05-30 18:46:33.000 150 21251.83 260.68 42967.23 47936.26 2018-05-30 18:46:34.000 150 21251.86 260.67 42967.19 47936.23 2018-05-30 18:46:35.000 150 21251.87 260.66 42967.18 47936.19 2018-05-30 18:46:36.000 150 21251.83 260.63 42967.16 47936.19 2018-05-30 18:46:37.000 150 21251.82 260.59 42967.17 47936.22 2018-05-30 18:46:38.000 150 21251.82 260.56 42967.19 47936.19 2018-05-30 18:46:39.000 150 21251.79 260.55 42967.22 47936.21 2018-05-30 18:46:40.000 150 21251.76 260.54 42967.23 47936.19 2018-05-30 18:46:41.000 150 21251.75 260.57 42967.22 47936.21 2018-05-30 18:46:42.000 150 21251.75 260.59 42967.22 47936.17 2018-05-30 18:46:43.000 150 21251.71 260.60 42967.21 47936.20 2018-05-30 18:46:44.000 150 21251.72 260.59 42967.21 47936.17 2018-05-30 18:46:45.000 150 21251.72 260.58 42967.21 47936.14 2018-05-30 18:46:46.000 150 21251.74 260.60 42967.23 47936.18 2018-05-30 18:46:47.000 150 21251.75 260.58 42967.23 47936.19 2018-05-30 18:46:48.000 150 21251.72 260.59 42967.22 47936.17 2018-05-30 18:46:49.000 150 21251.71 260.65 42967.23 47936.21 2018-05-30 18:46:50.000 150 21251.73 260.69 42967.20 47936.17 2018-05-30 18:46:51.000 150 21251.74 260.71 42967.19 47936.16 2018-05-30 18:46:52.000 150 21251.76 260.72 42967.17 47936.15 2018-05-30 18:46:53.000 150 21251.77 260.72 42967.14 47936.10 2018-05-30 18:46:54.000 150 21251.80 260.72 42967.15 47936.15 2018-05-30 18:46:55.000 150 21251.80 260.75 42967.17 47936.17 2018-05-30 18:46:56.000 150 21251.81 260.79 42967.18 47936.18 2018-05-30 18:46:57.000 150 21251.81 260.82 42967.15 47936.17 2018-05-30 18:46:58.000 150 21251.81 260.88 42967.10 47936.12 2018-05-30 18:46:59.000 150 21251.77 260.91 42967.11 47936.15 2018-05-30 18:47:00.000 150 21251.80 260.92 42967.06 47936.14 2018-05-30 18:47:01.000 150 21251.77 260.93 42967.04 47936.09 2018-05-30 18:47:02.000 150 21251.78 260.94 42967.05 47936.07 2018-05-30 18:47:03.000 150 21251.80 260.96 42967.05 47936.07 2018-05-30 18:47:04.000 150 21251.83 260.95 42967.02 47936.08 2018-05-30 18:47:05.000 150 21251.86 260.91 42967.04 47936.07 2018-05-30 18:47:06.000 150 21251.87 260.83 42967.09 47936.11 2018-05-30 18:47:07.000 150 21251.89 260.81 42967.16 47936.19 2018-05-30 18:47:08.000 150 21251.93 260.82 42967.17 47936.19 2018-05-30 18:47:09.000 150 21251.93 260.87 42967.17 47936.26 2018-05-30 18:47:10.000 150 21251.97 260.88 42967.19 47936.26 2018-05-30 18:47:11.000 150 21252.03 260.86 42967.20 47936.29 2018-05-30 18:47:12.000 150 21252.07 260.83 42967.21 47936.28 2018-05-30 18:47:13.000 150 21252.08 260.78 42967.22 47936.33 2018-05-30 18:47:14.000 150 21252.12 260.71 42967.24 47936.33 2018-05-30 18:47:15.000 150 21252.15 260.69 42967.26 47936.37 2018-05-30 18:47:16.000 150 21252.17 260.68 42967.27 47936.40 2018-05-30 18:47:17.000 150 21252.18 260.66 42967.26 47936.43 2018-05-30 18:47:18.000 150 21252.20 260.64 42967.24 47936.44 2018-05-30 18:47:19.000 150 21252.22 260.63 42967.22 47936.40 2018-05-30 18:47:20.000 150 21252.19 260.65 42967.20 47936.40 2018-05-30 18:47:21.000 150 21252.16 260.68 42967.17 47936.40 2018-05-30 18:47:22.000 150 21252.14 260.64 42967.17 47936.35 2018-05-30 18:47:23.000 150 21252.06 260.55 42967.18 47936.32 2018-05-30 18:47:24.000 150 21252.02 260.52 42967.14 47936.30 2018-05-30 18:47:25.000 150 21251.98 260.53 42967.14 47936.27 2018-05-30 18:47:26.000 150 21251.91 260.50 42967.12 47936.22 2018-05-30 18:47:27.000 150 21251.83 260.44 42967.13 47936.19 2018-05-30 18:47:28.000 150 21251.74 260.42 42967.11 47936.10 2018-05-30 18:47:29.000 150 21251.66 260.40 42967.08 47936.08 2018-05-30 18:47:30.000 150 21251.59 260.36 42967.06 47936.03 2018-05-30 18:47:31.000 150 21251.52 260.32 42967.01 47935.99 2018-05-30 18:47:32.000 150 21251.49 260.28 42967.04 47935.93 2018-05-30 18:47:33.000 150 21251.47 260.24 42967.05 47935.91 2018-05-30 18:47:34.000 150 21251.44 260.26 42967.09 47935.90 2018-05-30 18:47:35.000 150 21251.37 260.29 42967.06 47935.90 2018-05-30 18:47:36.000 150 21251.32 260.27 42967.03 47935.87 2018-05-30 18:47:37.000 150 21251.26 260.24 42967.01 47935.84 2018-05-30 18:47:38.000 150 21251.24 260.21 42967.02 47935.78 2018-05-30 18:47:39.000 150 21251.22 260.17 42967.04 47935.82 2018-05-30 18:47:40.000 150 21251.20 260.13 42967.06 47935.80 2018-05-30 18:47:41.000 150 21251.14 260.12 42967.08 47935.78 2018-05-30 18:47:42.000 150 21251.09 260.14 42967.06 47935.79 2018-05-30 18:47:43.000 150 21251.06 260.13 42967.10 47935.78 2018-05-30 18:47:44.000 150 21251.04 260.17 42967.06 47935.77 2018-05-30 18:47:45.000 150 21251.03 260.17 42967.07 47935.76 2018-05-30 18:47:46.000 150 21250.98 260.16 42967.08 47935.73 2018-05-30 18:47:47.000 150 21250.96 260.16 42967.09 47935.75 2018-05-30 18:47:48.000 150 21250.95 260.13 42967.13 47935.70 2018-05-30 18:47:49.000 150 21250.93 260.13 42967.15 47935.71 2018-05-30 18:47:50.000 150 21250.87 260.15 42967.16 47935.72 2018-05-30 18:47:51.000 150 21250.81 260.15 42967.15 47935.70 2018-05-30 18:47:52.000 150 21250.70 260.16 42967.12 47935.66 2018-05-30 18:47:53.000 150 21250.64 260.16 42967.11 47935.64 2018-05-30 18:47:54.000 150 21250.62 260.16 42967.11 47935.59 2018-05-30 18:47:55.000 150 21250.56 260.16 42967.09 47935.55 2018-05-30 18:47:56.000 150 21250.51 260.10 42967.08 47935.52 2018-05-30 18:47:57.000 150 21250.48 260.05 42967.08 47935.51 2018-05-30 18:47:58.000 150 21250.43 260.03 42967.08 47935.48 2018-05-30 18:47:59.000 150 21250.43 260.04 42967.07 47935.51 2018-05-30 18:48:00.000 150 21250.42 260.01 42967.07 47935.49 2018-05-30 18:48:01.000 150 21250.38 260.00 42967.06 47935.47 2018-05-30 18:48:02.000 150 21250.34 260.01 42967.11 47935.47 2018-05-30 18:48:03.000 150 21250.31 259.95 42967.13 47935.46 2018-05-30 18:48:04.000 150 21250.27 259.95 42967.11 47935.45 2018-05-30 18:48:05.000 150 21250.23 259.98 42967.12 47935.46 2018-05-30 18:48:06.000 150 21250.23 259.96 42967.16 47935.44 2018-05-30 18:48:07.000 150 21250.23 259.94 42967.16 47935.42 2018-05-30 18:48:08.000 150 21250.21 259.93 42967.15 47935.46 2018-05-30 18:48:09.000 150 21250.19 259.97 42967.16 47935.44 2018-05-30 18:48:10.000 150 21250.20 259.95 42967.16 47935.44 2018-05-30 18:48:11.000 150 21250.23 259.97 42967.13 47935.44 2018-05-30 18:48:12.000 150 21250.19 260.03 42967.11 47935.44 2018-05-30 18:48:13.000 150 21250.20 260.04 42967.05 47935.39 2018-05-30 18:48:14.000 150 21250.18 260.03 42967.06 47935.40 2018-05-30 18:48:15.000 150 21250.21 260.02 42967.06 47935.36 2018-05-30 18:48:16.000 150 21250.19 260.01 42967.04 47935.36 2018-05-30 18:48:17.000 150 21250.16 260.04 42967.08 47935.36 2018-05-30 18:48:18.000 150 21250.17 260.02 42967.03 47935.37 2018-05-30 18:48:19.000 150 21250.15 260.04 42967.03 47935.33 2018-05-30 18:48:20.000 150 21250.15 260.02 42967.01 47935.31 2018-05-30 18:48:21.000 150 21250.18 259.98 42966.99 47935.29 2018-05-30 18:48:22.000 150 21250.16 259.94 42967.02 47935.28 2018-05-30 18:48:23.000 150 21250.11 259.93 42966.97 47935.27 2018-05-30 18:48:24.000 150 21250.09 259.95 42966.97 47935.26 2018-05-30 18:48:25.000 150 21250.07 259.94 42966.96 47935.23 2018-05-30 18:48:26.000 150 21250.10 259.95 42966.96 47935.25 2018-05-30 18:48:27.000 150 21250.11 260.02 42966.93 47935.22 2018-05-30 18:48:28.000 150 21250.12 260.02 42966.91 47935.20 2018-05-30 18:48:29.000 150 21250.15 260.03 42966.89 47935.17 2018-05-30 18:48:30.000 150 21250.11 260.02 42966.89 47935.18 2018-05-30 18:48:31.000 150 21250.08 260.00 42966.88 47935.14 2018-05-30 18:48:32.000 150 21250.08 259.94 42966.83 47935.12 2018-05-30 18:48:33.000 150 21250.09 259.90 42966.79 47935.08 2018-05-30 18:48:34.000 150 21250.05 259.90 42966.77 47935.07 2018-05-30 18:48:35.000 150 21250.07 259.92 42966.77 47935.06 2018-05-30 18:48:36.000 150 21250.07 259.90 42966.77 47935.06 2018-05-30 18:48:37.000 150 21250.03 259.88 42966.76 47935.04 2018-05-30 18:48:38.000 150 21250.00 259.83 42966.77 47934.98 2018-05-30 18:48:39.000 150 21250.02 259.80 42966.76 47934.97 2018-05-30 18:48:40.000 150 21250.05 259.74 42966.77 47934.98 2018-05-30 18:48:41.000 150 21250.02 259.69 42966.78 47935.00 2018-05-30 18:48:42.000 150 21250.04 259.66 42966.74 47935.01 2018-05-30 18:48:43.000 150 21250.03 259.68 42966.74 47935.00 2018-05-30 18:48:44.000 150 21250.03 259.73 42966.75 47935.02 2018-05-30 18:48:45.000 150 21250.06 259.77 42966.68 47934.97 2018-05-30 18:48:46.000 150 21250.13 259.80 42966.64 47934.96 2018-05-30 18:48:47.000 150 21250.15 259.84 42966.63 47934.93 2018-05-30 18:48:48.000 150 21250.19 259.85 42966.61 47934.94 2018-05-30 18:48:49.000 150 21250.21 259.87 42966.60 47934.93 2018-05-30 18:48:50.000 150 21250.26 259.83 42966.60 47934.96 2018-05-30 18:48:51.000 150 21250.31 259.91 42966.59 47934.94 2018-05-30 18:48:52.000 150 21250.39 260.00 42966.59 47934.96 2018-05-30 18:48:53.000 150 21250.46 260.07 42966.59 47935.01 2018-05-30 18:48:54.000 150 21250.50 260.12 42966.57 47935.01 2018-05-30 18:48:55.000 150 21250.53 260.16 42966.56 47935.06 2018-05-30 18:48:56.000 150 21250.56 260.21 42966.59 47935.07 2018-05-30 18:48:57.000 150 21250.56 260.25 42966.61 47935.09 2018-05-30 18:48:58.000 150 21250.58 260.24 42966.65 47935.12 2018-05-30 18:48:59.000 150 21250.64 260.25 42966.68 47935.16 2018-05-30 18:49:00.000 150 21250.69 260.32 42966.69 47935.20 2018-05-30 18:49:01.000 150 21250.71 260.38 42966.67 47935.25 2018-05-30 18:49:02.000 150 21250.79 260.43 42966.69 47935.30 2018-05-30 18:49:03.000 150 21250.83 260.45 42966.70 47935.30 2018-05-30 18:49:04.000 150 21250.90 260.46 42966.70 47935.36 2018-05-30 18:49:05.000 150 21250.97 260.52 42966.70 47935.34 2018-05-30 18:49:06.000 150 21251.02 260.54 42966.69 47935.37 2018-05-30 18:49:07.000 150 21251.04 260.52 42966.71 47935.39 2018-05-30 18:49:08.000 150 21251.10 260.54 42966.74 47935.43 2018-05-30 18:49:09.000 150 21251.14 260.58 42966.78 47935.47 2018-05-30 18:49:10.000 150 21251.14 260.61 42966.79 47935.55 2018-05-30 18:49:11.000 150 21251.18 260.66 42966.80 47935.54 2018-05-30 18:49:12.000 150 21251.17 260.68 42966.81 47935.55 2018-05-30 18:49:13.000 150 21251.21 260.73 42966.80 47935.57 2018-05-30 18:49:14.000 150 21251.20 260.76 42966.80 47935.57 2018-05-30 18:49:15.000 150 21251.21 260.78 42966.82 47935.58 2018-05-30 18:49:16.000 150 21251.22 260.75 42966.85 47935.57 2018-05-30 18:49:17.000 150 21251.27 260.80 42966.89 47935.62 2018-05-30 18:49:18.000 150 21251.31 260.88 42966.86 47935.67 2018-05-30 18:49:19.000 150 21251.31 260.90 42966.84 47935.66 2018-05-30 18:49:20.000 150 21251.32 260.94 42966.82 47935.63 2018-05-30 18:49:21.000 150 21251.31 260.99 42966.80 47935.61 2018-05-30 18:49:22.000 150 21251.29 261.02 42966.76 47935.60 2018-05-30 18:49:23.000 150 21251.31 261.02 42966.78 47935.59 2018-05-30 18:49:24.000 150 21251.34 261.02 42966.75 47935.59 2018-05-30 18:49:25.000 150 21251.33 261.02 42966.73 47935.56 2018-05-30 18:49:26.000 150 21251.29 261.08 42966.68 47935.54 2018-05-30 18:49:27.000 150 21251.30 261.09 42966.64 47935.50 2018-05-30 18:49:28.000 150 21251.24 261.06 42966.62 47935.48 2018-05-30 18:49:29.000 150 21251.22 261.04 42966.60 47935.45 2018-05-30 18:49:30.000 150 21251.23 261.03 42966.59 47935.43 2018-05-30 18:49:31.000 150 21251.27 261.02 42966.60 47935.43 2018-05-30 18:49:32.000 150 21251.27 261.01 42966.63 47935.45 2018-05-30 18:49:33.000 150 21251.27 261.05 42966.70 47935.50 2018-05-30 18:49:34.000 150 21251.30 261.12 42966.73 47935.55 2018-05-30 18:49:35.000 150 21251.31 261.15 42966.72 47935.52 2018-05-30 18:49:36.000 150 21251.32 261.17 42966.70 47935.54 2018-05-30 18:49:37.000 150 21251.31 261.21 42966.70 47935.57 2018-05-30 18:49:38.000 150 21251.31 261.22 42966.71 47935.54 2018-05-30 18:49:39.000 150 21251.24 261.18 42966.72 47935.55 2018-05-30 18:49:40.000 150 21251.21 261.10 42966.72 47935.53 2018-05-30 18:49:41.000 150 21251.18 261.08 42966.77 47935.57 2018-05-30 18:49:42.000 150 21251.17 261.09 42966.78 47935.55 2018-05-30 18:49:43.000 150 21251.10 261.12 42966.77 47935.56 2018-05-30 18:49:44.000 150 21251.06 261.10 42966.78 47935.55 2018-05-30 18:49:45.000 150 21251.01 261.08 42966.77 47935.50 2018-05-30 18:49:46.000 150 21250.97 261.04 42966.79 47935.51 2018-05-30 18:49:47.000 150 21250.96 260.99 42966.80 47935.47 2018-05-30 18:49:48.000 150 21250.95 260.98 42966.80 47935.50 2018-05-30 18:49:49.000 150 21250.94 261.03 42966.80 47935.50 2018-05-30 18:49:50.000 150 21250.92 261.08 42966.83 47935.49 2018-05-30 18:49:51.000 150 21250.86 261.07 42966.79 47935.47 2018-05-30 18:49:52.000 150 21250.83 261.09 42966.76 47935.41 2018-05-30 18:49:53.000 150 21250.88 261.06 42966.73 47935.40 2018-05-30 18:49:54.000 150 21250.88 261.06 42966.71 47935.39 2018-05-30 18:49:55.000 150 21250.89 261.00 42966.71 47935.37 2018-05-30 18:49:56.000 150 21250.89 260.93 42966.72 47935.35 2018-05-30 18:49:57.000 150 21250.89 260.91 42966.71 47935.37 2018-05-30 18:49:58.000 150 21250.88 260.92 42966.74 47935.38 2018-05-30 18:49:59.000 150 21250.87 260.93 42966.70 47935.39 2018-05-30 18:50:00.000 150 21250.87 260.94 42966.66 47935.34 2018-05-30 18:50:01.000 150 21250.83 260.95 42966.63 47935.33 2018-05-30 18:50:02.000 150 21250.77 260.93 42966.65 47935.31 2018-05-30 18:50:03.000 150 21250.77 260.91 42966.67 47935.29 2018-05-30 18:50:04.000 150 21250.78 260.87 42966.65 47935.29 2018-05-30 18:50:05.000 150 21250.81 260.85 42966.65 47935.30 2018-05-30 18:50:06.000 150 21250.83 260.84 42966.66 47935.31 2018-05-30 18:50:07.000 150 21250.80 260.90 42966.67 47935.33 2018-05-30 18:50:08.000 150 21250.83 260.95 42966.66 47935.34 2018-05-30 18:50:09.000 150 21250.78 261.07 42966.61 47935.31 2018-05-30 18:50:10.000 150 21250.77 261.12 42966.57 47935.24 2018-05-30 18:50:11.000 150 21250.77 261.13 42966.50 47935.17 2018-05-30 18:50:12.000 150 21250.79 261.03 42966.48 47935.15 2018-05-30 18:50:13.000 150 21250.83 260.99 42966.51 47935.14 2018-05-30 18:50:14.000 150 21250.88 260.99 42966.53 47935.18 2018-05-30 18:50:15.000 150 21250.92 260.96 42966.54 47935.21 2018-05-30 18:50:16.000 150 21250.94 260.94 42966.53 47935.20 2018-05-30 18:50:17.000 150 21250.94 260.91 42966.53 47935.24 2018-05-30 18:50:18.000 150 21250.94 260.86 42966.55 47935.23 2018-05-30 18:50:19.000 150 21250.97 260.79 42966.58 47935.25 2018-05-30 18:50:20.000 150 21251.01 260.72 42966.58 47935.28 2018-05-30 18:50:21.000 150 21251.00 260.71 42966.61 47935.32 2018-05-30 18:50:22.000 150 21250.98 260.77 42966.58 47935.37 2018-05-30 18:50:23.000 150 21251.00 260.80 42966.59 47935.34 2018-05-30 18:50:24.000 150 21251.05 260.80 42966.58 47935.34 2018-05-30 18:50:25.000 150 21251.09 260.82 42966.57 47935.34 2018-05-30 18:50:26.000 150 21251.10 260.80 42966.59 47935.34 2018-05-30 18:50:27.000 150 21251.15 260.81 42966.56 47935.38 2018-05-30 18:50:28.000 150 21251.20 260.73 42966.58 47935.39 2018-05-30 18:50:29.000 150 21251.23 260.68 42966.61 47935.41 2018-05-30 18:50:30.000 150 21251.28 260.68 42966.66 47935.46 2018-05-30 18:50:31.000 150 21251.30 260.69 42966.65 47935.51 2018-05-30 18:50:32.000 150 21251.29 260.68 42966.69 47935.51 2018-05-30 18:50:33.000 150 21251.29 260.68 42966.70 47935.53 2018-05-30 18:50:34.000 150 21251.28 260.67 42966.71 47935.54 2018-05-30 18:50:35.000 150 21251.26 260.63 42966.73 47935.52 2018-05-30 18:50:36.000 150 21251.21 260.56 42966.74 47935.52 2018-05-30 18:50:37.000 150 21251.17 260.50 42966.77 47935.56 2018-05-30 18:50:38.000 150 21251.12 260.51 42966.84 47935.62 2018-05-30 18:50:39.000 150 21251.08 260.52 42966.83 47935.57 2018-05-30 18:50:40.000 150 21251.07 260.53 42966.78 47935.57 2018-05-30 18:50:41.000 150 21251.05 260.57 42966.78 47935.51 2018-05-30 18:50:42.000 150 21251.06 260.57 42966.75 47935.53 2018-05-30 18:50:43.000 150 21251.08 260.57 42966.77 47935.51 2018-05-30 18:50:44.000 150 21251.12 260.54 42966.79 47935.53 2018-05-30 18:50:45.000 150 21251.13 260.50 42966.75 47935.53 2018-05-30 18:50:46.000 150 21251.14 260.48 42966.75 47935.54 2018-05-30 18:50:47.000 150 21251.10 260.53 42966.75 47935.53 2018-05-30 18:50:48.000 150 21251.04 260.55 42966.74 47935.48 2018-05-30 18:50:49.000 150 21250.96 260.51 42966.74 47935.43 2018-05-30 18:50:50.000 150 21250.89 260.46 42966.74 47935.41 2018-05-30 18:50:51.000 150 21250.78 260.42 42966.73 47935.36 2018-05-30 18:50:52.000 150 21250.66 260.36 42966.71 47935.29 2018-05-30 18:50:53.000 150 21250.51 260.30 42966.73 47935.27 2018-05-30 18:50:54.000 150 21250.38 260.21 42966.71 47935.19 2018-05-30 18:50:55.000 150 21250.27 260.14 42966.74 47935.14 2018-05-30 18:50:56.000 150 21250.19 260.09 42966.72 47935.03 2018-05-30 18:50:57.000 150 21250.11 260.03 42966.69 47935.03 2018-05-30 18:50:58.000 150 21250.08 259.98 42966.66 47934.97 2018-05-30 18:50:59.000 150 21250.04 259.92 42966.70 47934.93 2018-05-30 18:51:00.000 150 21250.02 259.91 42966.70 47934.94 2018-05-30 18:51:01.000 150 21250.07 259.94 42966.67 47934.93 2018-05-30 18:51:02.000 150 21250.13 259.93 42966.64 47934.96 2018-05-30 18:51:03.000 150 21250.16 259.82 42966.66 47934.98 2018-05-30 18:51:04.000 150 21250.17 259.77 42966.65 47934.99 2018-05-30 18:51:05.000 150 21250.16 259.71 42966.67 47934.99 2018-05-30 18:51:06.000 150 21250.13 259.62 42966.69 47934.99 2018-05-30 18:51:07.000 150 21250.05 259.62 42966.70 47935.02 2018-05-30 18:51:08.000 150 21249.98 259.62 42966.71 47935.01 2018-05-30 18:51:09.000 150 21249.88 259.59 42966.73 47934.97 2018-05-30 18:51:10.000 150 21249.81 259.57 42966.71 47934.91 2018-05-30 18:51:11.000 150 21249.74 259.54 42966.69 47934.88 2018-05-30 18:51:12.000 150 21249.63 259.51 42966.71 47934.83 2018-05-30 18:51:13.000 150 21249.56 259.46 42966.72 47934.79 2018-05-30 18:51:14.000 150 21249.47 259.44 42966.74 47934.75 2018-05-30 18:51:15.000 150 21249.42 259.47 42966.74 47934.78 2018-05-30 18:51:16.000 150 21249.36 259.44 42966.74 47934.75 2018-05-30 18:51:17.000 150 21249.29 259.39 42966.79 47934.74 2018-05-30 18:51:18.000 150 21249.23 259.34 42966.81 47934.72 2018-05-30 18:51:19.000 150 21249.19 259.30 42966.83 47934.73 2018-05-30 18:51:20.000 150 21249.18 259.25 42966.87 47934.71 2018-05-30 18:51:21.000 150 21249.19 259.22 42966.86 47934.69 2018-05-30 18:51:22.000 150 21249.21 259.20 42966.89 47934.74 2018-05-30 18:51:23.000 150 21249.23 259.21 42966.92 47934.76 2018-05-30 18:51:24.000 150 21249.30 259.23 42966.93 47934.80 2018-05-30 18:51:25.000 150 21249.34 259.23 42966.92 47934.82 2018-05-30 18:51:26.000 150 21249.36 259.21 42966.95 47934.82 2018-05-30 18:51:27.000 150 21249.34 259.24 42966.92 47934.82 2018-05-30 18:51:28.000 150 21249.41 259.23 42966.95 47934.85 2018-05-30 18:51:29.000 150 21249.43 259.25 42966.90 47934.83 2018-05-30 18:51:30.000 150 21249.44 259.24 42966.88 47934.84 2018-05-30 18:51:31.000 150 21249.49 259.23 42966.86 47934.83 2018-05-30 18:51:32.000 150 21249.55 259.24 42966.85 47934.91 2018-05-30 18:51:33.000 150 21249.58 259.28 42966.87 47934.93 2018-05-30 18:51:34.000 150 21249.64 259.31 42966.87 47934.97 2018-05-30 18:51:35.000 150 21249.70 259.32 42966.86 47934.95 2018-05-30 18:51:36.000 150 21249.75 259.30 42966.82 47934.94 2018-05-30 18:51:37.000 150 21249.78 259.28 42966.82 47934.98 2018-05-30 18:51:38.000 150 21249.81 259.22 42966.83 47934.98 2018-05-30 18:51:39.000 150 21249.82 259.16 42966.82 47934.99 2018-05-30 18:51:40.000 150 21249.86 259.16 42966.82 47935.02 2018-05-30 18:51:41.000 150 21249.82 259.17 42966.79 47935.01 2018-05-30 18:51:42.000 150 21249.79 259.19 42966.78 47934.97 2018-05-30 18:51:43.000 150 21249.79 259.22 42966.77 47934.97 2018-05-30 18:51:44.000 150 21249.76 259.24 42966.76 47934.94 2018-05-30 18:51:45.000 150 21249.75 259.28 42966.80 47934.90 2018-05-30 18:51:46.000 150 21249.77 259.32 42966.74 47934.92 2018-05-30 18:51:47.000 150 21249.81 259.33 42966.73 47934.91 2018-05-30 18:51:48.000 150 21249.86 259.36 42966.73 47934.87 2018-05-30 18:51:49.000 150 21249.86 259.46 42966.70 47934.89 2018-05-30 18:51:50.000 150 21249.88 259.48 42966.65 47934.87 2018-05-30 18:51:51.000 150 21249.89 259.48 42966.62 47934.83 2018-05-30 18:51:52.000 150 21249.88 259.45 42966.61 47934.83 2018-05-30 18:51:53.000 150 21249.87 259.47 42966.59 47934.77 2018-05-30 18:51:54.000 150 21249.86 259.49 42966.55 47934.78 2018-05-30 18:51:55.000 150 21249.84 259.52 42966.55 47934.73 2018-05-30 18:51:56.000 150 21249.86 259.53 42966.50 47934.72 2018-05-30 18:51:57.000 150 21249.86 259.53 42966.50 47934.70 2018-05-30 18:51:58.000 150 21249.92 259.53 42966.52 47934.69 2018-05-30 18:51:59.000 150 21249.95 259.53 42966.50 47934.75 2018-05-30 18:52:00.000 150 21250.01 259.52 42966.52 47934.74 2018-05-30 18:52:01.000 150 21250.06 259.49 42966.52 47934.81 2018-05-30 18:52:02.000 150 21250.06 259.50 42966.52 47934.81 2018-05-30 18:52:03.000 150 21250.08 259.52 42966.49 47934.84 2018-05-30 18:52:04.000 150 21250.12 259.56 42966.49 47934.83 2018-05-30 18:52:05.000 150 21250.13 259.60 42966.48 47934.86 2018-05-30 18:52:06.000 150 21250.14 259.63 42966.47 47934.83 2018-05-30 18:52:07.000 150 21250.18 259.60 42966.43 47934.85 2018-05-30 18:52:08.000 150 21250.22 259.62 42966.46 47934.82 2018-05-30 18:52:09.000 150 21250.24 259.66 42966.47 47934.85 2018-05-30 18:52:10.000 150 21250.30 259.68 42966.45 47934.85 2018-05-30 18:52:11.000 150 21250.30 259.67 42966.42 47934.84 2018-05-30 18:52:12.000 150 21250.39 259.63 42966.40 47934.88 2018-05-30 18:52:13.000 150 21250.41 259.60 42966.45 47934.87 2018-05-30 18:52:14.000 150 21250.44 259.61 42966.45 47934.88 2018-05-30 18:52:15.000 150 21250.49 259.60 42966.46 47934.93 2018-05-30 18:52:16.000 150 21250.51 259.59 42966.46 47934.93 2018-05-30 18:52:17.000 150 21250.58 259.56 42966.48 47934.97 2018-05-30 18:52:18.000 150 21250.67 259.58 42966.51 47935.02 2018-05-30 18:52:19.000 150 21250.68 259.57 42966.51 47935.03 2018-05-30 18:52:20.000 150 21250.72 259.62 42966.54 47935.07 2018-05-30 18:52:21.000 150 21250.77 259.63 42966.56 47935.12 2018-05-30 18:52:22.000 150 21250.81 259.62 42966.54 47935.11 2018-05-30 18:52:23.000 150 21250.83 259.61 42966.57 47935.20 2018-05-30 18:52:24.000 150 21250.87 259.62 42966.56 47935.19 2018-05-30 18:52:25.000 150 21250.84 259.60 42966.59 47935.19 2018-05-30 18:52:26.000 150 21250.86 259.61 42966.60 47935.22 2018-05-30 18:52:27.000 150 21250.86 259.62 42966.59 47935.22 2018-05-30 18:52:28.000 150 21250.88 259.63 42966.61 47935.24 2018-05-30 18:52:29.000 150 21250.87 259.62 42966.62 47935.21 2018-05-30 18:52:30.000 150 21250.84 259.62 42966.64 47935.25 2018-05-30 18:52:31.000 150 21250.80 259.59 42966.67 47935.30 2018-05-30 18:52:32.000 150 21250.80 259.58 42966.66 47935.27 2018-05-30 18:52:33.000 150 21250.80 259.59 42966.70 47935.26 2018-05-30 18:52:34.000 150 21250.78 259.59 42966.70 47935.27 2018-05-30 18:52:35.000 150 21250.76 259.59 42966.71 47935.28 2018-05-30 18:52:36.000 150 21250.74 259.60 42966.72 47935.30 2018-05-30 18:52:37.000 150 21250.73 259.59 42966.72 47935.28 2018-05-30 18:52:38.000 150 21250.75 259.61 42966.74 47935.30 2018-05-30 18:52:39.000 150 21250.73 259.61 42966.75 47935.30 2018-05-30 18:52:40.000 150 21250.77 259.63 42966.73 47935.32 2018-05-30 18:52:41.000 150 21250.80 259.62 42966.75 47935.31 2018-05-30 18:52:42.000 150 21250.77 259.60 42966.79 47935.34 2018-05-30 18:52:43.000 150 21250.77 259.59 42966.83 47935.37 2018-05-30 18:52:44.000 150 21250.79 259.56 42966.83 47935.38 2018-05-30 18:52:45.000 150 21250.75 259.54 42966.87 47935.40 2018-05-30 18:52:46.000 150 21250.76 259.52 42966.86 47935.41 2018-05-30 18:52:47.000 150 21250.74 259.53 42966.89 47935.47 2018-05-30 18:52:48.000 150 21250.75 259.53 42966.91 47935.45 2018-05-30 18:52:49.000 150 21250.73 259.51 42966.89 47935.45 2018-05-30 18:52:50.000 150 21250.73 259.50 42966.88 47935.48 2018-05-30 18:52:51.000 150 21250.72 259.53 42966.90 47935.47 2018-05-30 18:52:52.000 150 21250.69 259.49 42966.91 47935.48 2018-05-30 18:52:53.000 150 21250.66 259.50 42966.89 47935.44 2018-05-30 18:52:54.000 150 21250.62 259.49 42966.92 47935.43 2018-05-30 18:52:55.000 150 21250.58 259.50 42966.93 47935.46 2018-05-30 18:52:56.000 150 21250.56 259.47 42966.93 47935.40 2018-05-30 18:52:57.000 150 21250.51 259.43 42966.97 47935.39 2018-05-30 18:52:58.000 150 21250.47 259.45 42966.98 47935.41 2018-05-30 18:52:59.000 150 21250.44 259.48 42966.93 47935.38 2018-05-30 18:53:00.000 150 21250.42 259.50 42966.93 47935.38 2018-05-30 18:53:01.000 150 21250.39 259.53 42966.96 47935.34 2018-05-30 18:53:02.000 150 21250.36 259.54 42966.94 47935.30 2018-05-30 18:53:03.000 150 21250.36 259.58 42966.90 47935.30 2018-05-30 18:53:04.000 150 21250.41 259.59 42966.88 47935.30 2018-05-30 18:53:05.000 150 21250.46 259.60 42966.84 47935.30 2018-05-30 18:53:06.000 150 21250.46 259.63 42966.84 47935.28 2018-05-30 18:53:07.000 150 21250.47 259.60 42966.80 47935.28 2018-05-30 18:53:08.000 150 21250.44 259.56 42966.81 47935.26 2018-05-30 18:53:09.000 150 21250.44 259.56 42966.84 47935.28 2018-05-30 18:53:10.000 150 21250.45 259.51 42966.83 47935.25 2018-05-30 18:53:11.000 150 21250.44 259.49 42966.84 47935.27 2018-05-30 18:53:12.000 150 21250.41 259.48 42966.87 47935.28 2018-05-30 18:53:13.000 150 21250.41 259.46 42966.84 47935.30 2018-05-30 18:53:14.000 150 21250.40 259.45 42966.85 47935.28 2018-05-30 18:53:15.000 150 21250.37 259.48 42966.88 47935.26 2018-05-30 18:53:16.000 150 21250.36 259.49 42966.84 47935.25 2018-05-30 18:53:17.000 150 21250.39 259.48 42966.81 47935.26 2018-05-30 18:53:18.000 150 21250.43 259.50 42966.81 47935.24 2018-05-30 18:53:19.000 150 21250.49 259.54 42966.81 47935.25 2018-05-30 18:53:20.000 150 21250.55 259.54 42966.78 47935.26 2018-05-30 18:53:21.000 150 21250.57 259.52 42966.79 47935.23 2018-05-30 18:53:22.000 150 21250.61 259.55 42966.75 47935.26 2018-05-30 18:53:23.000 150 21250.68 259.54 42966.74 47935.25 2018-05-30 18:53:24.000 150 21250.73 259.56 42966.70 47935.27 2018-05-30 18:53:25.000 150 21250.77 259.54 42966.71 47935.27 2018-05-30 18:53:26.000 150 21250.76 259.51 42966.73 47935.30 2018-05-30 18:53:27.000 150 21250.81 259.51 42966.71 47935.31 2018-05-30 18:53:28.000 150 21250.83 259.52 42966.71 47935.32 2018-05-30 18:53:29.000 150 21250.85 259.54 42966.68 47935.31 2018-05-30 18:53:30.000 150 21250.88 259.54 42966.69 47935.33 2018-05-30 18:53:31.000 150 21250.89 259.57 42966.68 47935.33 2018-05-30 18:53:32.000 150 21250.91 259.58 42966.65 47935.32 2018-05-30 18:53:33.000 150 21250.91 259.58 42966.65 47935.29 2018-05-30 18:53:34.000 150 21250.90 259.58 42966.63 47935.32 2018-05-30 18:53:35.000 150 21250.95 259.58 42966.64 47935.28 2018-05-30 18:53:36.000 150 21250.98 259.60 42966.66 47935.34 2018-05-30 18:53:37.000 150 21251.02 259.59 42966.67 47935.31 2018-05-30 18:53:38.000 150 21251.07 259.58 42966.67 47935.34 2018-05-30 18:53:39.000 150 21251.09 259.56 42966.65 47935.40 2018-05-30 18:53:40.000 150 21251.07 259.54 42966.68 47935.40 2018-05-30 18:53:41.000 150 21251.06 259.51 42966.71 47935.42 2018-05-30 18:53:42.000 150 21251.06 259.51 42966.71 47935.44 2018-05-30 18:53:43.000 150 21251.10 259.56 42966.70 47935.43 2018-05-30 18:53:44.000 150 21251.12 259.61 42966.68 47935.46 2018-05-30 18:53:45.000 150 21251.14 259.64 42966.66 47935.44 2018-05-30 18:53:46.000 150 21251.13 259.66 42966.70 47935.42 2018-05-30 18:53:47.000 150 21251.17 259.64 42966.69 47935.42 2018-05-30 18:53:48.000 150 21251.21 259.62 42966.68 47935.41 2018-05-30 18:53:49.000 150 21251.20 259.60 42966.72 47935.44 2018-05-30 18:53:50.000 150 21251.15 259.61 42966.69 47935.44 2018-05-30 18:53:51.000 150 21251.13 259.59 42966.71 47935.44 2018-05-30 18:53:52.000 150 21251.09 259.59 42966.71 47935.47 2018-05-30 18:53:53.000 150 21251.04 259.59 42966.72 47935.43 2018-05-30 18:53:54.000 150 21251.00 259.57 42966.69 47935.43 2018-05-30 18:53:55.000 150 21250.97 259.55 42966.73 47935.40 2018-05-30 18:53:56.000 150 21250.94 259.52 42966.75 47935.39 2018-05-30 18:53:57.000 150 21250.95 259.46 42966.76 47935.43 2018-05-30 18:53:58.000 150 21250.92 259.42 42966.77 47935.40 2018-05-30 18:53:59.000 150 21250.92 259.43 42966.75 47935.45 2018-05-30 18:54:00.000 150 21250.87 259.45 42966.73 47935.41 2018-05-30 18:54:01.000 150 21250.89 259.44 42966.75 47935.41 2018-05-30 18:54:02.000 150 21250.84 259.46 42966.75 47935.38 2018-05-30 18:54:03.000 150 21250.80 259.45 42966.75 47935.37 2018-05-30 18:54:04.000 150 21250.76 259.40 42966.72 47935.38 2018-05-30 18:54:05.000 150 21250.75 259.36 42966.72 47935.34 2018-05-30 18:54:06.000 150 21250.71 259.32 42966.76 47935.37 2018-05-30 18:54:07.000 150 21250.70 259.28 42966.77 47935.31 2018-05-30 18:54:08.000 150 21250.64 259.26 42966.77 47935.33 2018-05-30 18:54:09.000 150 21250.57 259.23 42966.78 47935.29 2018-05-30 18:54:10.000 150 21250.52 259.21 42966.75 47935.27 2018-05-30 18:54:11.000 150 21250.52 259.18 42966.78 47935.28 2018-05-30 18:54:12.000 150 21250.47 259.14 42966.80 47935.24 2018-05-30 18:54:13.000 150 21250.44 259.08 42966.80 47935.22 2018-05-30 18:54:14.000 150 21250.38 259.05 42966.84 47935.21 2018-05-30 18:54:15.000 150 21250.34 259.06 42966.83 47935.22 2018-05-30 18:54:16.000 150 21250.31 259.03 42966.82 47935.23 2018-05-30 18:54:17.000 150 21250.29 259.00 42966.82 47935.17 2018-05-30 18:54:18.000 150 21250.28 258.95 42966.86 47935.21 2018-05-30 18:54:19.000 150 21250.25 258.93 42966.84 47935.17 2018-05-30 18:54:20.000 150 21250.26 258.86 42966.85 47935.20 2018-05-30 18:54:21.000 150 21250.23 258.83 42966.87 47935.22 2018-05-30 18:54:22.000 150 21250.22 258.81 42966.88 47935.22 2018-05-30 18:54:23.000 150 21250.20 258.81 42966.88 47935.24 2018-05-30 18:54:24.000 150 21250.18 258.81 42966.86 47935.19 2018-05-30 18:54:25.000 150 21250.14 258.77 42966.85 47935.17 2018-05-30 18:54:26.000 150 21250.11 258.74 42966.83 47935.14 2018-05-30 18:54:27.000 150 21250.07 258.71 42966.83 47935.09 2018-05-30 18:54:28.000 150 21250.07 258.67 42966.82 47935.10 2018-05-30 18:54:29.000 150 21250.05 258.61 42966.86 47935.06 2018-05-30 18:54:30.000 150 21250.05 258.60 42966.89 47935.09 2018-05-30 18:54:31.000 150 21250.04 258.65 42966.89 47935.10 2018-05-30 18:54:32.000 150 21250.03 258.67 42966.87 47935.16 2018-05-30 18:54:33.000 150 21250.04 258.71 42966.83 47935.11 2018-05-30 18:54:34.000 150 21250.03 258.75 42966.80 47935.06 2018-05-30 18:54:35.000 150 21250.09 258.74 42966.77 47935.08 2018-05-30 18:54:36.000 150 21250.06 258.74 42966.76 47935.06 2018-05-30 18:54:37.000 150 21250.05 258.73 42966.75 47935.00 2018-05-30 18:54:38.000 150 21250.06 258.72 42966.74 47935.01 2018-05-30 18:54:39.000 150 21250.04 258.72 42966.71 47934.97 2018-05-30 18:54:40.000 150 21250.02 258.72 42966.69 47934.95 2018-05-30 18:54:41.000 150 21250.00 258.72 42966.68 47934.94 2018-05-30 18:54:42.000 150 21249.99 258.69 42966.66 47934.93 2018-05-30 18:54:43.000 150 21250.01 258.68 42966.66 47934.90 2018-05-30 18:54:44.000 150 21250.04 258.68 42966.66 47934.91 2018-05-30 18:54:45.000 150 21250.06 258.72 42966.64 47934.91 2018-05-30 18:54:46.000 150 21250.08 258.75 42966.67 47934.95 2018-05-30 18:54:47.000 150 21250.14 258.77 42966.70 47934.94 2018-05-30 18:54:48.000 150 21250.18 258.81 42966.68 47934.96 2018-05-30 18:54:49.000 150 21250.25 258.78 42966.70 47935.01 2018-05-30 18:54:50.000 150 21250.33 258.77 42966.73 47935.05 2018-05-30 18:54:51.000 150 21250.35 258.79 42966.71 47935.04 2018-05-30 18:54:52.000 150 21250.43 258.79 42966.67 47935.10 2018-05-30 18:54:53.000 150 21250.47 258.84 42966.70 47935.12 2018-05-30 18:54:54.000 150 21250.51 258.86 42966.70 47935.14 2018-05-30 18:54:55.000 150 21250.49 258.90 42966.67 47935.15 2018-05-30 18:54:56.000 150 21250.51 258.90 42966.71 47935.15 2018-05-30 18:54:57.000 150 21250.52 258.92 42966.73 47935.14 2018-05-30 18:54:58.000 150 21250.55 258.92 42966.74 47935.17 2018-05-30 18:54:59.000 150 21250.52 258.95 42966.74 47935.17 2018-05-30 18:55:00.000 150 21250.53 258.97 42966.74 47935.18 2018-05-30 18:55:01.000 150 21250.55 259.00 42966.74 47935.20 2018-05-30 18:55:02.000 150 21250.53 259.08 42966.71 47935.22 2018-05-30 18:55:03.000 150 21250.56 259.18 42966.70 47935.18 2018-05-30 18:55:04.000 150 21250.59 259.26 42966.63 47935.13 2018-05-30 18:55:05.000 150 21250.65 259.30 42966.57 47935.12 2018-05-30 18:55:06.000 150 21250.68 259.33 42966.55 47935.10 2018-05-30 18:55:07.000 150 21250.69 259.32 42966.55 47935.10 2018-05-30 18:55:08.000 150 21250.74 259.38 42966.53 47935.10 2018-05-30 18:55:09.000 150 21250.81 259.37 42966.52 47935.13 2018-05-30 18:55:10.000 150 21250.84 259.40 42966.54 47935.13 2018-05-30 18:55:11.000 150 21250.88 259.43 42966.54 47935.15 2018-05-30 18:55:12.000 150 21250.95 259.46 42966.53 47935.19 2018-05-30 18:55:13.000 150 21251.00 259.48 42966.53 47935.21 2018-05-30 18:55:14.000 150 21251.05 259.52 42966.54 47935.23 2018-05-30 18:55:15.000 150 21251.08 259.50 42966.54 47935.25 2018-05-30 18:55:16.000 150 21251.10 259.50 42966.59 47935.26 2018-05-30 18:55:17.000 150 21251.13 259.53 42966.57 47935.28 2018-05-30 18:55:18.000 150 21251.14 259.53 42966.57 47935.31 2018-05-30 18:55:19.000 150 21251.19 259.53 42966.63 47935.34 2018-05-30 18:55:20.000 150 21251.23 259.58 42966.65 47935.37 2018-05-30 18:55:21.000 150 21251.25 259.60 42966.65 47935.43 2018-05-30 18:55:22.000 150 21251.25 259.60 42966.64 47935.44 2018-05-30 18:55:23.000 150 21251.26 259.63 42966.64 47935.46 2018-05-30 18:55:24.000 150 21251.31 259.64 42966.68 47935.48 2018-05-30 18:55:25.000 150 21251.32 259.67 42966.70 47935.50 2018-05-30 18:55:26.000 150 21251.34 259.66 42966.69 47935.51 2018-05-30 18:55:27.000 150 21251.33 259.69 42966.70 47935.52 2018-05-30 18:55:28.000 150 21251.33 259.70 42966.71 47935.53 2018-05-30 18:55:29.000 150 21251.29 259.71 42966.71 47935.52 2018-05-30 18:55:30.000 150 21251.31 259.71 42966.71 47935.50 2018-05-30 18:55:31.000 150 21251.30 259.75 42966.69 47935.49 2018-05-30 18:55:32.000 150 21251.32 259.75 42966.70 47935.52 2018-05-30 18:55:33.000 150 21251.32 259.78 42966.68 47935.51 2018-05-30 18:55:34.000 150 21251.32 259.71 42966.72 47935.50 2018-05-30 18:55:35.000 150 21251.36 259.70 42966.71 47935.54 2018-05-30 18:55:36.000 150 21251.38 259.74 42966.73 47935.57 2018-05-30 18:55:37.000 150 21251.42 259.75 42966.70 47935.57 2018-05-30 18:55:38.000 150 21251.42 259.77 42966.74 47935.61 2018-05-30 18:55:39.000 150 21251.43 259.80 42966.74 47935.63 2018-05-30 18:55:40.000 150 21251.43 259.77 42966.73 47935.61 2018-05-30 18:55:41.000 150 21251.45 259.78 42966.77 47935.61 2018-05-30 18:55:42.000 150 21251.41 259.83 42966.72 47935.62 2018-05-30 18:55:43.000 150 21251.41 259.88 42966.74 47935.59 2018-05-30 18:55:44.000 150 21251.43 259.90 42966.68 47935.56 2018-05-30 18:55:45.000 150 21251.39 259.93 42966.64 47935.54 2018-05-30 18:55:46.000 150 21251.36 259.95 42966.57 47935.49 2018-05-30 18:55:47.000 150 21251.34 259.95 42966.55 47935.45 2018-05-30 18:55:48.000 150 21251.33 259.93 42966.53 47935.43 2018-05-30 18:55:49.000 150 21251.34 259.96 42966.51 47935.43 2018-05-30 18:55:50.000 150 21251.34 259.95 42966.53 47935.41 2018-05-30 18:55:51.000 150 21251.33 259.93 42966.52 47935.41 2018-05-30 18:55:52.000 150 21251.30 259.91 42966.54 47935.37 2018-05-30 18:55:53.000 150 21251.30 259.90 42966.52 47935.38 2018-05-30 18:55:54.000 150 21251.28 259.90 42966.50 47935.38 2018-05-30 18:55:55.000 150 21251.30 259.90 42966.49 47935.37 2018-05-30 18:55:56.000 150 21251.30 259.90 42966.50 47935.35 2018-05-30 18:55:57.000 150 21251.31 259.83 42966.50 47935.35 2018-05-30 18:55:58.000 150 21251.30 259.74 42966.52 47935.37 2018-05-30 18:55:59.000 150 21251.29 259.70 42966.59 47935.36 2018-05-30 18:56:00.000 150 21251.23 259.67 42966.62 47935.42 2018-05-30 18:56:01.000 150 21251.19 259.64 42966.64 47935.40 2018-05-30 18:56:02.000 150 21251.18 259.64 42966.66 47935.44 2018-05-30 18:56:03.000 150 21251.15 259.64 42966.65 47935.43 2018-05-30 18:56:04.000 150 21251.11 259.62 42966.64 47935.43 2018-05-30 18:56:05.000 150 21251.07 259.61 42966.66 47935.40 2018-05-30 18:56:06.000 150 21251.01 259.61 42966.66 47935.39 2018-05-30 18:56:07.000 150 21251.01 259.59 42966.66 47935.37 2018-05-30 18:56:08.000 150 21250.94 259.60 42966.68 47935.40 2018-05-30 18:56:09.000 150 21250.91 259.57 42966.68 47935.34 2018-05-30 18:56:10.000 150 21250.88 259.58 42966.69 47935.37 2018-05-30 18:56:11.000 150 21250.85 259.58 42966.71 47935.37 2018-05-30 18:56:12.000 150 21250.84 259.65 42966.70 47935.31 2018-05-30 18:56:13.000 150 21250.85 259.73 42966.67 47935.32 2018-05-30 18:56:14.000 150 21250.81 259.81 42966.61 47935.29 2018-05-30 18:56:15.000 150 21250.76 259.90 42966.50 47935.21 2018-05-30 18:56:16.000 150 21250.70 259.97 42966.42 47935.14 2018-05-30 18:56:17.000 150 21250.66 259.98 42966.34 47935.01 2018-05-30 18:56:18.000 150 21250.64 259.96 42966.34 47934.94 2018-05-30 18:56:19.000 150 21250.67 259.93 42966.31 47934.93 2018-05-30 18:56:20.000 150 21250.66 259.92 42966.26 47934.90 2018-05-30 18:56:21.000 150 21250.65 259.93 42966.31 47934.88 2018-05-30 18:56:22.000 150 21250.66 259.91 42966.30 47934.87 2018-05-30 18:56:23.000 150 21250.65 259.94 42966.27 47934.87 2018-05-30 18:56:24.000 150 21250.62 259.96 42966.26 47934.84 2018-05-30 18:56:25.000 150 21250.66 259.98 42966.24 47934.83 2018-05-30 18:56:26.000 150 21250.68 259.97 42966.18 47934.82 2018-05-30 18:56:27.000 150 21250.72 259.96 42966.16 47934.80 2018-05-30 18:56:28.000 150 21250.75 259.96 42966.18 47934.80 2018-05-30 18:56:29.000 150 21250.74 259.96 42966.17 47934.79 2018-05-30 18:56:30.000 150 21250.74 259.96 42966.17 47934.79 2018-05-30 18:56:31.000 150 21250.76 259.95 42966.16 47934.79 2018-05-30 18:56:32.000 150 21250.79 259.94 42966.12 47934.79 2018-05-30 18:56:33.000 150 21250.80 259.97 42966.10 47934.80 2018-05-30 18:56:34.000 150 21250.84 259.99 42966.12 47934.80 2018-05-30 18:56:35.000 150 21250.89 259.96 42966.10 47934.81 2018-05-30 18:56:36.000 150 21250.92 259.99 42966.10 47934.84 2018-05-30 18:56:37.000 150 21250.90 260.00 42966.11 47934.83 2018-05-30 18:56:38.000 150 21250.94 260.03 42966.08 47934.85 2018-05-30 18:56:39.000 150 21250.96 260.07 42966.06 47934.84 2018-05-30 18:56:40.000 150 21250.97 260.09 42966.05 47934.86 2018-05-30 18:56:41.000 150 21250.98 260.08 42966.07 47934.84 2018-05-30 18:56:42.000 150 21251.02 260.10 42966.10 47934.86 2018-05-30 18:56:43.000 150 21251.07 260.13 42966.08 47934.86 2018-05-30 18:56:44.000 150 21251.10 260.15 42966.05 47934.88 2018-05-30 18:56:45.000 150 21251.17 260.15 42966.05 47934.88 2018-05-30 18:56:46.000 150 21251.23 260.17 42966.05 47934.87 2018-05-30 18:56:47.000 150 21251.20 260.13 42966.06 47934.91 2018-05-30 18:56:48.000 150 21251.23 260.09 42966.08 47934.95 2018-05-30 18:56:49.000 150 21251.25 260.04 42966.11 47934.96 2018-05-30 18:56:50.000 150 21251.24 260.00 42966.13 47935.01 2018-05-30 18:56:51.000 150 21251.25 260.00 42966.16 47935.05 2018-05-30 18:56:52.000 150 21251.29 259.99 42966.19 47935.08 2018-05-30 18:56:53.000 150 21251.30 260.00 42966.21 47935.10 2018-05-30 18:56:54.000 150 21251.34 260.04 42966.22 47935.10 2018-05-30 18:56:55.000 150 21251.39 260.09 42966.25 47935.14 2018-05-30 18:56:56.000 150 21251.43 260.12 42966.21 47935.16 2018-05-30 18:56:57.000 150 21251.46 260.12 42966.18 47935.17 2018-05-30 18:56:58.000 150 21251.48 260.10 42966.25 47935.22 2018-05-30 18:56:59.000 150 21251.46 260.13 42966.22 47935.22 2018-05-30 18:57:00.000 150 21251.48 260.16 42966.22 47935.20 2018-05-30 18:57:01.000 150 21251.45 260.19 42966.21 47935.17 2018-05-30 18:57:02.000 150 21251.45 260.18 42966.19 47935.20 2018-05-30 18:57:03.000 150 21251.45 260.19 42966.19 47935.15 2018-05-30 18:57:04.000 150 21251.43 260.20 42966.19 47935.15 2018-05-30 18:57:05.000 150 21251.42 260.22 42966.16 47935.14 2018-05-30 18:57:06.000 150 21251.40 260.26 42966.14 47935.13 2018-05-30 18:57:07.000 150 21251.37 260.30 42966.14 47935.09 2018-05-30 18:57:08.000 150 21251.38 260.32 42966.13 47935.07 2018-05-30 18:57:09.000 150 21251.38 260.30 42966.13 47935.08 2018-05-30 18:57:10.000 150 21251.37 260.29 42966.10 47935.07 2018-05-30 18:57:11.000 150 21251.32 260.31 42966.12 47935.08 2018-05-30 18:57:12.000 150 21251.32 260.30 42966.13 47935.06 2018-05-30 18:57:13.000 150 21251.32 260.34 42966.12 47935.04 2018-05-30 18:57:14.000 150 21251.30 260.38 42966.06 47935.03 2018-05-30 18:57:15.000 150 21251.31 260.39 42966.03 47934.98 2018-05-30 18:57:16.000 150 21251.34 260.40 42966.01 47934.97 2018-05-30 18:57:17.000 150 21251.29 260.45 42965.93 47934.95 2018-05-30 18:57:18.000 150 21251.32 260.47 42965.89 47934.92 2018-05-30 18:57:19.000 150 21251.36 260.47 42965.89 47934.87 2018-05-30 18:57:20.000 150 21251.39 260.45 42965.91 47934.88 2018-05-30 18:57:21.000 150 21251.42 260.41 42965.91 47934.90 2018-05-30 18:57:22.000 150 21251.48 260.37 42965.92 47934.91 2018-05-30 18:57:23.000 150 21251.56 260.34 42965.94 47934.93 2018-05-30 18:57:24.000 150 21251.56 260.30 42965.95 47934.94 2018-05-30 18:57:25.000 150 21251.56 260.30 42965.97 47935.03 2018-05-30 18:57:26.000 150 21251.57 260.29 42965.97 47934.99 2018-05-30 18:57:27.000 150 21251.59 260.31 42965.98 47935.01 2018-05-30 18:57:28.000 150 21251.59 260.34 42965.95 47935.03 2018-05-30 18:57:29.000 150 21251.59 260.35 42965.93 47935.02 2018-05-30 18:57:30.000 150 21251.59 260.28 42965.99 47935.03 2018-05-30 18:57:31.000 150 21251.61 260.21 42966.00 47935.02 2018-05-30 18:57:32.000 150 21251.61 260.18 42966.05 47935.06 2018-05-30 18:57:33.000 150 21251.62 260.21 42966.09 47935.13 2018-05-30 18:57:34.000 150 21251.63 260.23 42966.15 47935.16 2018-05-30 18:57:35.000 150 21251.63 260.25 42966.16 47935.18 2018-05-30 18:57:36.000 150 21251.69 260.24 42966.18 47935.20 2018-05-30 18:57:37.000 150 21251.74 260.25 42966.17 47935.23 2018-05-30 18:57:38.000 150 21251.80 260.23 42966.16 47935.27 2018-05-30 18:57:39.000 150 21251.88 260.20 42966.18 47935.31 2018-05-30 18:57:40.000 150 21251.92 260.22 42966.22 47935.36 2018-05-30 18:57:41.000 150 21251.95 260.24 42966.22 47935.40 2018-05-30 18:57:42.000 150 21252.01 260.25 42966.24 47935.43 2018-05-30 18:57:43.000 150 21252.02 260.24 42966.24 47935.43 2018-05-30 18:57:44.000 150 21252.03 260.27 42966.23 47935.48 2018-05-30 18:57:45.000 150 21252.05 260.23 42966.23 47935.47 2018-05-30 18:57:46.000 150 21252.08 260.23 42966.27 47935.49 2018-05-30 18:57:47.000 150 21252.09 260.21 42966.30 47935.51 2018-05-30 18:57:48.000 150 21252.15 260.19 42966.25 47935.53 2018-05-30 18:57:49.000 150 21252.16 260.18 42966.24 47935.52 2018-05-30 18:57:50.000 150 21252.18 260.18 42966.26 47935.54 2018-05-30 18:57:51.000 150 21252.18 260.18 42966.27 47935.56 2018-05-30 18:57:52.000 150 21252.23 260.19 42966.30 47935.56 2018-05-30 18:57:53.000 150 21252.26 260.19 42966.29 47935.60 2018-05-30 18:57:54.000 150 21252.31 260.22 42966.34 47935.64 2018-05-30 18:57:55.000 150 21252.40 260.26 42966.36 47935.68 2018-05-30 18:57:56.000 150 21252.49 260.26 42966.40 47935.73 2018-05-30 18:57:57.000 150 21252.56 260.27 42966.40 47935.78 2018-05-30 18:57:58.000 150 21252.65 260.27 42966.44 47935.82 2018-05-30 18:57:59.000 150 21252.77 260.27 42966.44 47935.89 2018-05-30 18:58:00.000 150 21252.87 260.29 42966.48 47935.95 2018-05-30 18:58:01.000 150 21252.95 260.30 42966.50 47936.02 2018-05-30 18:58:02.000 150 21253.00 260.31 42966.52 47936.06 2018-05-30 18:58:03.000 150 21253.06 260.33 42966.54 47936.11 2018-05-30 18:58:04.000 150 21253.06 260.34 42966.55 47936.15 2018-05-30 18:58:05.000 150 21253.11 260.36 42966.57 47936.16 2018-05-30 18:58:06.000 150 21253.17 260.36 42966.59 47936.22 2018-05-30 18:58:07.000 150 21253.22 260.38 42966.62 47936.27 2018-05-30 18:58:08.000 150 21253.25 260.43 42966.60 47936.29 2018-05-30 18:58:09.000 150 21253.29 260.46 42966.60 47936.29 2018-05-30 18:58:10.000 150 21253.30 260.52 42966.57 47936.30 2018-05-30 18:58:11.000 150 21253.31 260.54 42966.61 47936.32 2018-05-30 18:58:12.000 150 21253.29 260.56 42966.64 47936.33 2018-05-30 18:58:13.000 150 21253.25 260.57 42966.61 47936.31 2018-05-30 18:58:14.000 150 21253.28 260.56 42966.57 47936.28 2018-05-30 18:58:15.000 150 21253.29 260.55 42966.57 47936.29 2018-05-30 18:58:16.000 150 21253.23 260.56 42966.56 47936.27 2018-05-30 18:58:17.000 150 21253.19 260.58 42966.57 47936.26 2018-05-30 18:58:18.000 150 21253.16 260.59 42966.58 47936.23 2018-05-30 18:58:19.000 150 21253.09 260.59 42966.56 47936.21 2018-05-30 18:58:20.000 150 21253.10 260.55 42966.55 47936.19 2018-05-30 18:58:21.000 150 21253.09 260.53 42966.56 47936.18 2018-05-30 18:58:22.000 150 21253.12 260.54 42966.54 47936.21 2018-05-30 18:58:23.000 150 21253.11 260.53 42966.55 47936.21 2018-05-30 18:58:24.000 150 21253.06 260.46 42966.56 47936.18 2018-05-30 18:58:25.000 150 21253.04 260.40 42966.58 47936.17 2018-05-30 18:58:26.000 150 21252.97 260.32 42966.61 47936.18 2018-05-30 18:58:27.000 150 21252.92 260.26 42966.60 47936.16 2018-05-30 18:58:28.000 150 21252.85 260.21 42966.61 47936.13 2018-05-30 18:58:29.000 150 21252.78 260.13 42966.64 47936.14 2018-05-30 18:58:30.000 150 21252.67 260.04 42966.68 47936.10 2018-05-30 18:58:31.000 150 21252.56 260.03 42966.69 47936.07 2018-05-30 18:58:32.000 150 21252.41 260.00 42966.69 47936.04 2018-05-30 18:58:33.000 150 21252.26 259.94 42966.70 47936.00 2018-05-30 18:58:34.000 150 21252.11 259.86 42966.68 47935.93 2018-05-30 18:58:35.000 150 21252.02 259.81 42966.70 47935.90 2018-05-30 18:58:36.000 150 21251.91 259.74 42966.78 47935.84 2018-05-30 18:58:37.000 150 21251.79 259.70 42966.76 47935.82 2018-05-30 18:58:38.000 150 21251.71 259.65 42966.75 47935.77 2018-05-30 18:58:39.000 150 21251.65 259.61 42966.76 47935.76 2018-05-30 18:58:40.000 150 21251.57 259.58 42966.79 47935.73 2018-05-30 18:58:41.000 150 21251.49 259.56 42966.79 47935.71 2018-05-30 18:58:42.000 150 21251.41 259.56 42966.81 47935.68 2018-05-30 18:58:43.000 150 21251.33 259.51 42966.81 47935.64 2018-05-30 18:58:44.000 150 21251.27 259.47 42966.80 47935.63 2018-05-30 18:58:45.000 150 21251.25 259.49 42966.76 47935.58 2018-05-30 18:58:46.000 150 21251.27 259.51 42966.76 47935.58 2018-05-30 18:58:47.000 150 21251.23 259.51 42966.74 47935.53 2018-05-30 18:58:48.000 150 21251.14 259.50 42966.73 47935.51 2018-05-30 18:58:49.000 150 21251.14 259.46 42966.74 47935.50 2018-05-30 18:58:50.000 150 21251.12 259.47 42966.70 47935.48 2018-05-30 18:58:51.000 150 21251.10 259.49 42966.70 47935.48 2018-05-30 18:58:52.000 150 21251.06 259.48 42966.72 47935.45 2018-05-30 18:58:53.000 150 21250.97 259.46 42966.71 47935.41 2018-05-30 18:58:54.000 150 21250.96 259.41 42966.71 47935.42 2018-05-30 18:58:55.000 150 21250.91 259.38 42966.76 47935.39 2018-05-30 18:58:56.000 150 21250.89 259.35 42966.76 47935.45 2018-05-30 18:58:57.000 150 21250.85 259.34 42966.79 47935.42 2018-05-30 18:58:58.000 150 21250.85 259.35 42966.83 47935.43 2018-05-30 18:58:59.000 150 21250.84 259.39 42966.85 47935.45 2018-05-30 18:59:00.000 150 21250.89 259.41 42966.82 47935.46 2018-05-30 18:59:01.000 150 21250.92 259.44 42966.80 47935.47 2018-05-30 18:59:02.000 150 21250.94 259.47 42966.80 47935.49 2018-05-30 18:59:03.000 150 21250.97 259.50 42966.82 47935.48 2018-05-30 18:59:04.000 150 21250.98 259.50 42966.81 47935.45 2018-05-30 18:59:05.000 150 21250.99 259.46 42966.82 47935.50 2018-05-30 18:59:06.000 150 21251.00 259.46 42966.79 47935.46 2018-05-30 18:59:07.000 150 21251.03 259.44 42966.74 47935.50 2018-05-30 18:59:08.000 150 21251.06 259.42 42966.76 47935.47 2018-05-30 18:59:09.000 150 21251.05 259.43 42966.75 47935.48 2018-05-30 18:59:10.000 150 21251.06 259.43 42966.78 47935.48 2018-05-30 18:59:11.000 150 21251.05 259.45 42966.76 47935.48 2018-05-30 18:59:12.000 150 21251.03 259.47 42966.77 47935.47 2018-05-30 18:59:13.000 150 21251.03 259.50 42966.75 47935.48 2018-05-30 18:59:14.000 150 21251.05 259.49 42966.73 47935.48 2018-05-30 18:59:15.000 150 21251.08 259.50 42966.72 47935.47 2018-05-30 18:59:16.000 150 21251.10 259.54 42966.71 47935.48 2018-05-30 18:59:17.000 150 21251.13 259.53 42966.73 47935.45 2018-05-30 18:59:18.000 150 21251.17 259.49 42966.71 47935.50 2018-05-30 18:59:19.000 150 21251.14 259.47 42966.74 47935.51 2018-05-30 18:59:20.000 150 21251.13 259.47 42966.75 47935.50 2018-05-30 18:59:21.000 150 21251.12 259.49 42966.74 47935.46 2018-05-30 18:59:22.000 150 21251.14 259.46 42966.72 47935.48 2018-05-30 18:59:23.000 150 21251.16 259.48 42966.69 47935.46 2018-05-30 18:59:24.000 150 21251.16 259.51 42966.69 47935.45 2018-05-30 18:59:25.000 150 21251.17 259.56 42966.67 47935.47 2018-05-30 18:59:26.000 150 21251.19 259.57 42966.67 47935.46 2018-05-30 18:59:27.000 150 21251.24 259.61 42966.68 47935.49 2018-05-30 18:59:28.000 150 21251.28 259.67 42966.68 47935.48 2018-05-30 18:59:29.000 150 21251.29 259.71 42966.65 47935.48 2018-05-30 18:59:30.000 150 21251.36 259.74 42966.66 47935.49 2018-05-30 18:59:31.000 150 21251.40 259.80 42966.62 47935.49 2018-05-30 18:59:32.000 150 21251.44 259.83 42966.59 47935.49 2018-05-30 18:59:33.000 150 21251.48 259.89 42966.60 47935.52 2018-05-30 18:59:34.000 150 21251.50 259.92 42966.61 47935.49 2018-05-30 18:59:35.000 150 21251.57 259.96 42966.59 47935.51 2018-05-30 18:59:36.000 150 21251.59 260.00 42966.55 47935.49 2018-05-30 18:59:37.000 150 21251.58 260.03 42966.54 47935.49 2018-05-30 18:59:38.000 150 21251.56 260.10 42966.56 47935.50 2018-05-30 18:59:39.000 150 21251.52 260.17 42966.52 47935.45 2018-05-30 18:59:40.000 150 21251.58 260.18 42966.50 47935.43 2018-05-30 18:59:41.000 150 21251.61 260.19 42966.49 47935.45 2018-05-30 18:59:42.000 150 21251.67 260.25 42966.50 47935.48 2018-05-30 18:59:43.000 150 21251.76 260.36 42966.49 47935.53 2018-05-30 18:59:44.000 150 21251.81 260.42 42966.47 47935.53 2018-05-30 18:59:45.000 150 21251.84 260.48 42966.42 47935.53 2018-05-30 18:59:46.000 150 21251.88 260.48 42966.41 47935.55 2018-05-30 18:59:47.000 150 21251.91 260.51 42966.44 47935.55 2018-05-30 18:59:48.000 150 21251.93 260.53 42966.45 47935.57 2018-05-30 18:59:49.000 150 21251.97 260.57 42966.46 47935.59 2018-05-30 18:59:50.000 150 21251.97 260.60 42966.44 47935.58 2018-05-30 18:59:51.000 150 21252.07 260.61 42966.49 47935.65 2018-05-30 18:59:52.000 150 21252.14 260.62 42966.46 47935.69 2018-05-30 18:59:53.000 150 21252.23 260.66 42966.49 47935.74 2018-05-30 18:59:54.000 150 21252.33 260.67 42966.49 47935.75 2018-05-30 18:59:55.000 150 21252.39 260.70 42966.46 47935.79 2018-05-30 18:59:56.000 150 21252.42 260.71 42966.48 47935.83 2018-05-30 18:59:57.000 150 21252.43 260.77 42966.47 47935.85 2018-05-30 18:59:58.000 150 21252.46 260.85 42966.45 47935.80 2018-05-30 18:59:59.000 150 21252.52 260.86 42966.39 47935.83 2018-05-30 19:00:00.000 150 21252.53 260.88 42966.38 47935.80 2018-05-30 19:00:01.000 150 21252.60 260.84 42966.40 47935.81 2018-05-30 19:00:02.000 150 21252.66 260.83 42966.42 47935.85 2018-05-30 19:00:03.000 150 21252.69 260.77 42966.46 47935.89 2018-05-30 19:00:04.000 150 21252.67 260.75 42966.46 47935.91 2018-05-30 19:00:05.000 150 21252.69 260.72 42966.50 47935.91 2018-05-30 19:00:06.000 150 21252.72 260.70 42966.52 47935.96 2018-05-30 19:00:07.000 150 21252.74 260.70 42966.49 47936.00 2018-05-30 19:00:08.000 150 21252.71 260.73 42966.46 47935.99 2018-05-30 19:00:09.000 150 21252.65 260.78 42966.45 47935.97 2018-05-30 19:00:10.000 150 21252.63 260.83 42966.43 47935.90 2018-05-30 19:00:11.000 150 21252.68 260.88 42966.40 47935.90 2018-05-30 19:00:12.000 150 21252.72 260.87 42966.36 47935.85 2018-05-30 19:00:13.000 150 21252.72 260.93 42966.37 47935.87 2018-05-30 19:00:14.000 150 21252.76 260.95 42966.34 47935.87 2018-05-30 19:00:15.000 150 21252.76 261.00 42966.33 47935.85 2018-05-30 19:00:16.000 150 21252.80 261.00 42966.32 47935.85 2018-05-30 19:00:17.000 150 21252.85 260.98 42966.30 47935.85 2018-05-30 19:00:18.000 150 21252.88 260.98 42966.30 47935.85 2018-05-30 19:00:19.000 150 21252.87 261.00 42966.32 47935.88 2018-05-30 19:00:20.000 150 21252.93 261.01 42966.34 47935.90 2018-05-30 19:00:21.000 150 21252.94 260.97 42966.31 47935.88 2018-05-30 19:00:22.000 150 21252.95 260.95 42966.28 47935.87 2018-05-30 19:00:23.000 150 21252.93 260.98 42966.31 47935.90 2018-05-30 19:00:24.000 150 21252.92 261.01 42966.34 47935.90 2018-05-30 19:00:25.000 150 21252.96 261.00 42966.34 47935.92 2018-05-30 19:00:26.000 150 21252.92 261.05 42966.32 47935.95 2018-05-30 19:00:27.000 150 21252.91 261.12 42966.30 47935.93 2018-05-30 19:00:28.000 150 21252.91 261.14 42966.29 47935.91 2018-05-30 19:00:29.000 150 21252.90 261.15 42966.29 47935.89 2018-05-30 19:00:30.000 150 21252.92 261.14 42966.28 47935.85 2018-05-30 19:00:31.000 150 21252.92 261.11 42966.26 47935.86 2018-05-30 19:00:32.000 150 21252.92 261.07 42966.25 47935.87 2018-05-30 19:00:33.000 150 21252.94 261.05 42966.27 47935.86 2018-05-30 19:00:34.000 150 21252.96 261.00 42966.27 47935.89 2018-05-30 19:00:35.000 150 21252.96 261.01 42966.31 47935.92 2018-05-30 19:00:36.000 150 21252.99 260.97 42966.32 47935.93 2018-05-30 19:00:37.000 150 21253.04 260.95 42966.34 47935.96 2018-05-30 19:00:38.000 150 21253.05 260.95 42966.38 47936.00 2018-05-30 19:00:39.000 150 21253.03 260.98 42966.37 47936.00 2018-05-30 19:00:40.000 150 21253.08 261.00 42966.36 47936.03 2018-05-30 19:00:41.000 150 21253.16 260.98 42966.37 47936.05 2018-05-30 19:00:42.000 150 21253.18 261.02 42966.39 47936.10 2018-05-30 19:00:43.000 150 21253.22 261.07 42966.37 47936.06 2018-05-30 19:00:44.000 150 21253.25 261.11 42966.34 47936.10 2018-05-30 19:00:45.000 150 21253.26 261.11 42966.34 47936.11 2018-05-30 19:00:46.000 150 21253.28 261.08 42966.34 47936.09 2018-05-30 19:00:47.000 150 21253.29 261.04 42966.35 47936.09 2018-05-30 19:00:48.000 150 21253.25 261.05 42966.38 47936.14 2018-05-30 19:00:49.000 150 21253.26 261.05 42966.41 47936.15 2018-05-30 19:00:50.000 150 21253.30 261.07 42966.42 47936.15 2018-05-30 19:00:51.000 150 21253.28 261.06 42966.43 47936.18 2018-05-30 19:00:52.000 150 21253.30 261.10 42966.42 47936.20 2018-05-30 19:00:53.000 150 21253.31 261.10 42966.43 47936.21 2018-05-30 19:00:54.000 150 21253.32 261.04 42966.46 47936.21 2018-05-30 19:00:55.000 150 21253.33 261.03 42966.51 47936.23 2018-05-30 19:00:56.000 150 21253.30 261.01 42966.54 47936.26 2018-05-30 19:00:57.000 150 21253.29 260.95 42966.53 47936.32 2018-05-30 19:00:58.000 150 21253.25 260.93 42966.56 47936.30 2018-05-30 19:00:59.000 150 21253.22 260.94 42966.58 47936.31 2018-05-30 19:01:00.000 150 21253.19 260.92 42966.60 47936.30 2018-05-30 19:01:01.000 150 21253.14 260.93 42966.62 47936.30 2018-05-30 19:01:02.000 150 21253.10 260.90 42966.63 47936.27 2018-05-30 19:01:03.000 150 21253.06 260.87 42966.62 47936.24 2018-05-30 19:01:04.000 150 21253.04 260.86 42966.64 47936.23 2018-05-30 19:01:05.000 150 21253.02 260.87 42966.66 47936.27 2018-05-30 19:01:06.000 150 21253.00 260.87 42966.68 47936.26 2018-05-30 19:01:07.000 150 21253.00 260.90 42966.69 47936.26 2018-05-30 19:01:08.000 150 21252.96 260.96 42966.68 47936.26 2018-05-30 19:01:09.000 150 21252.95 260.98 42966.69 47936.27 2018-05-30 19:01:10.000 150 21252.97 260.97 42966.68 47936.26 2018-05-30 19:01:11.000 150 21252.97 260.99 42966.65 47936.27 2018-05-30 19:01:12.000 150 21252.97 260.96 42966.66 47936.25 2018-05-30 19:01:13.000 150 21252.99 260.96 42966.70 47936.27 2018-05-30 19:01:14.000 150 21253.02 260.93 42966.72 47936.26 2018-05-30 19:01:15.000 150 21253.02 260.95 42966.73 47936.25 2018-05-30 19:01:16.000 150 21253.04 260.89 42966.78 47936.31 2018-05-30 19:01:17.000 150 21253.03 260.91 42966.78 47936.31 2018-05-30 19:01:18.000 150 21253.02 260.90 42966.76 47936.35 2018-05-30 19:01:19.000 150 21253.06 260.85 42966.79 47936.37 2018-05-30 19:01:20.000 150 21253.05 260.84 42966.81 47936.39 2018-05-30 19:01:21.000 150 21253.04 260.83 42966.84 47936.46 2018-05-30 19:01:22.000 150 21253.09 260.77 42966.91 47936.46 2018-05-30 19:01:23.000 150 21253.10 260.77 42966.92 47936.50 2018-05-30 19:01:24.000 150 21253.06 260.74 42966.95 47936.55 2018-05-30 19:01:25.000 150 21253.03 260.75 42966.97 47936.55 2018-05-30 19:01:26.000 150 21253.00 260.80 42966.95 47936.56 2018-05-30 19:01:27.000 150 21252.96 260.81 42966.96 47936.52 2018-05-30 19:01:28.000 150 21252.97 260.78 42966.97 47936.50 2018-05-30 19:01:29.000 150 21252.99 260.77 42966.96 47936.49 2018-05-30 19:01:30.000 150 21252.96 260.76 42966.94 47936.49 2018-05-30 19:01:31.000 150 21252.96 260.75 42966.94 47936.47 2018-05-30 19:01:32.000 150 21252.94 260.79 42966.94 47936.49 2018-05-30 19:01:33.000 150 21252.92 260.77 42966.92 47936.50 2018-05-30 19:01:34.000 150 21252.89 260.79 42966.92 47936.48 2018-05-30 19:01:35.000 150 21252.88 260.76 42966.89 47936.47 2018-05-30 19:01:36.000 150 21252.85 260.77 42966.89 47936.44 2018-05-30 19:01:37.000 150 21252.85 260.77 42966.89 47936.42 2018-05-30 19:01:38.000 150 21252.85 260.73 42966.90 47936.38 2018-05-30 19:01:39.000 150 21252.81 260.70 42966.88 47936.37 2018-05-30 19:01:40.000 150 21252.75 260.70 42966.88 47936.34 2018-05-30 19:01:41.000 150 21252.70 260.71 42966.86 47936.33 2018-05-30 19:01:42.000 150 21252.67 260.69 42966.86 47936.29 2018-05-30 19:01:43.000 150 21252.60 260.66 42966.87 47936.28 2018-05-30 19:01:44.000 150 21252.55 260.68 42966.83 47936.23 2018-05-30 19:01:45.000 150 21252.54 260.70 42966.83 47936.20 2018-05-30 19:01:46.000 150 21252.53 260.76 42966.78 47936.20 2018-05-30 19:01:47.000 150 21252.48 260.80 42966.74 47936.13 2018-05-30 19:01:48.000 150 21252.45 260.80 42966.71 47936.10 2018-05-30 19:01:49.000 150 21252.42 260.81 42966.73 47936.05 2018-05-30 19:01:50.000 150 21252.41 260.81 42966.67 47936.04 2018-05-30 19:01:51.000 150 21252.39 260.81 42966.67 47936.02 2018-05-30 19:01:52.000 150 21252.35 260.81 42966.65 47935.95 2018-05-30 19:01:53.000 150 21252.34 260.81 42966.62 47935.93 2018-05-30 19:01:54.000 150 21252.31 260.79 42966.64 47935.92 2018-05-30 19:01:55.000 150 21252.32 260.76 42966.62 47935.90 2018-05-30 19:01:56.000 150 21252.29 260.74 42966.65 47935.91 2018-05-30 19:01:57.000 150 21252.26 260.75 42966.63 47935.89 2018-05-30 19:01:58.000 150 21252.22 260.76 42966.61 47935.90 2018-05-30 19:01:59.000 150 21252.19 260.74 42966.62 47935.86 2018-05-30 19:02:00.000 150 21252.17 260.75 42966.59 47935.85 2018-05-30 19:02:01.000 150 21252.17 260.74 42966.57 47935.85 2018-05-30 19:02:02.000 150 21252.15 260.74 42966.60 47935.79 2018-05-30 19:02:03.000 150 21252.09 260.75 42966.61 47935.83 2018-05-30 19:02:04.000 150 21252.06 260.72 42966.56 47935.78 2018-05-30 19:02:05.000 150 21252.07 260.69 42966.58 47935.81 2018-05-30 19:02:06.000 150 21252.06 260.68 42966.58 47935.79 2018-05-30 19:02:07.000 150 21252.06 260.67 42966.59 47935.77 2018-05-30 19:02:08.000 150 21252.03 260.66 42966.59 47935.78 2018-05-30 19:02:09.000 150 21252.01 260.63 42966.58 47935.79 2018-05-30 19:02:10.000 150 21251.98 260.60 42966.57 47935.76 2018-05-30 19:02:11.000 150 21251.96 260.59 42966.59 47935.76 2018-05-30 19:02:12.000 150 21251.98 260.58 42966.63 47935.77 2018-05-30 19:02:13.000 150 21252.00 260.58 42966.60 47935.75 2018-05-30 19:02:14.000 150 21252.02 260.57 42966.62 47935.75 2018-05-30 19:02:15.000 150 21252.02 260.56 42966.64 47935.81 2018-05-30 19:02:16.000 150 21252.01 260.58 42966.61 47935.77 2018-05-30 19:02:17.000 150 21252.03 260.56 42966.63 47935.80 2018-05-30 19:02:18.000 150 21252.02 260.54 42966.59 47935.79 2018-05-30 19:02:19.000 150 21252.03 260.55 42966.60 47935.82 2018-05-30 19:02:20.000 150 21252.02 260.53 42966.65 47935.83 2018-05-30 19:02:21.000 150 21252.06 260.57 42966.65 47935.81 2018-05-30 19:02:22.000 150 21252.08 260.59 42966.66 47935.85 2018-05-30 19:02:23.000 150 21252.06 260.56 42966.63 47935.85 2018-05-30 19:02:24.000 150 21252.10 260.55 42966.65 47935.84 2018-05-30 19:02:25.000 150 21252.12 260.51 42966.69 47935.90 2018-05-30 19:02:26.000 150 21252.19 260.49 42966.74 47935.89 2018-05-30 19:02:27.000 150 21252.19 260.46 42966.73 47935.94 2018-05-30 19:02:28.000 150 21252.19 260.43 42966.76 47935.92 2018-05-30 19:02:29.000 150 21252.18 260.43 42966.77 47935.95 2018-05-30 19:02:30.000 150 21252.17 260.39 42966.79 47936.00 2018-05-30 19:02:31.000 150 21252.16 260.38 42966.81 47936.00 2018-05-30 19:02:32.000 150 21252.17 260.36 42966.84 47936.05 2018-05-30 19:02:33.000 150 21252.19 260.38 42966.85 47936.06 2018-05-30 19:02:34.000 150 21252.24 260.38 42966.85 47936.07 2018-05-30 19:02:35.000 150 21252.26 260.38 42966.85 47936.06 2018-05-30 19:02:36.000 150 21252.24 260.41 42966.85 47936.10 2018-05-30 19:02:37.000 150 21252.26 260.40 42966.87 47936.11 2018-05-30 19:02:38.000 150 21252.30 260.39 42966.85 47936.14 2018-05-30 19:02:39.000 150 21252.33 260.40 42966.86 47936.15 2018-05-30 19:02:40.000 150 21252.36 260.45 42966.88 47936.13 2018-05-30 19:02:41.000 150 21252.31 260.49 42966.86 47936.16 2018-05-30 19:02:42.000 150 21252.31 260.50 42966.89 47936.11 2018-05-30 19:02:43.000 150 21252.35 260.50 42966.84 47936.11 2018-05-30 19:02:44.000 150 21252.31 260.51 42966.85 47936.10 2018-05-30 19:02:45.000 150 21252.29 260.51 42966.86 47936.10 2018-05-30 19:02:46.000 150 21252.29 260.47 42966.86 47936.10 2018-05-30 19:02:47.000 150 21252.31 260.46 42966.87 47936.10 2018-05-30 19:02:48.000 150 21252.35 260.41 42966.84 47936.13 2018-05-30 19:02:49.000 150 21252.38 260.42 42966.83 47936.15 2018-05-30 19:02:50.000 150 21252.33 260.46 42966.82 47936.14 2018-05-30 19:02:51.000 150 21252.32 260.46 42966.84 47936.10 2018-05-30 19:02:52.000 150 21252.38 260.45 42966.83 47936.10 2018-05-30 19:02:53.000 150 21252.39 260.49 42966.84 47936.12 2018-05-30 19:02:54.000 150 21252.39 260.50 42966.83 47936.14 2018-05-30 19:02:55.000 150 21252.44 260.50 42966.83 47936.16 2018-05-30 19:02:56.000 150 21252.43 260.49 42966.82 47936.12 2018-05-30 19:02:57.000 150 21252.45 260.50 42966.82 47936.14 2018-05-30 19:02:58.000 150 21252.46 260.50 42966.79 47936.14 2018-05-30 19:02:59.000 150 21252.43 260.54 42966.77 47936.13 2018-05-30 19:03:00.000 150 21252.42 260.60 42966.74 47936.10 2018-05-30 19:03:01.000 150 21252.44 260.68 42966.72 47936.07 2018-05-30 19:03:02.000 150 21252.47 260.74 42966.64 47936.01 2018-05-30 19:03:03.000 150 21252.51 260.77 42966.59 47935.98 2018-05-30 19:03:04.000 150 21252.54 260.77 42966.55 47935.97 2018-05-30 19:03:05.000 150 21252.56 260.81 42966.51 47935.93 2018-05-30 19:03:06.000 150 21252.60 260.81 42966.49 47935.92 2018-05-30 19:03:07.000 150 21252.64 260.82 42966.49 47935.92 2018-05-30 19:03:08.000 150 21252.68 260.81 42966.52 47935.92 2018-05-30 19:03:09.000 150 21252.72 260.84 42966.50 47935.95 2018-05-30 19:03:10.000 150 21252.73 260.86 42966.46 47935.98 2018-05-30 19:03:11.000 150 21252.78 260.84 42966.45 47935.97 2018-05-30 19:03:12.000 150 21252.74 260.81 42966.46 47935.96 2018-05-30 19:03:13.000 150 21252.72 260.86 42966.47 47935.99 2018-05-30 19:03:14.000 150 21252.73 260.88 42966.48 47935.94 2018-05-30 19:03:15.000 150 21252.76 260.93 42966.46 47935.94 2018-05-30 19:03:16.000 150 21252.76 260.96 42966.43 47935.91 2018-05-30 19:03:17.000 150 21252.79 260.95 42966.41 47935.91 2018-05-30 19:03:18.000 150 21252.80 260.93 42966.40 47935.91 2018-05-30 19:03:19.000 150 21252.82 260.89 42966.40 47935.90 2018-05-30 19:03:20.000 150 21252.88 260.88 42966.43 47935.91 2018-05-30 19:03:21.000 150 21252.89 260.88 42966.44 47935.97 2018-05-30 19:03:22.000 150 21252.92 260.86 42966.44 47935.99 2018-05-30 19:03:23.000 150 21252.96 260.87 42966.50 47936.02 2018-05-30 19:03:24.000 150 21252.95 260.88 42966.47 47936.04 2018-05-30 19:03:25.000 150 21252.97 260.90 42966.49 47936.07 2018-05-30 19:03:26.000 150 21252.99 260.89 42966.49 47936.07 2018-05-30 19:03:27.000 150 21253.03 260.94 42966.49 47936.08 2018-05-30 19:03:28.000 150 21253.00 261.00 42966.47 47936.07 2018-05-30 19:03:29.000 150 21252.99 261.05 42966.48 47936.07 2018-05-30 19:03:30.000 150 21252.97 261.08 42966.46 47936.09 2018-05-30 19:03:31.000 150 21252.95 261.13 42966.46 47936.06 2018-05-30 19:03:32.000 150 21252.94 261.28 42966.40 47936.05 2018-05-30 19:03:33.000 150 21252.92 261.42 42966.31 47936.01 2018-05-30 19:03:34.000 150 21252.89 261.49 42966.21 47935.89 2018-05-30 19:03:35.000 150 21252.88 261.55 42966.17 47935.83 2018-05-30 19:03:36.000 150 21252.89 261.61 42966.12 47935.74 2018-05-30 19:03:37.000 150 21252.88 261.64 42966.06 47935.71 2018-05-30 19:03:38.000 150 21252.88 261.58 42966.05 47935.67 2018-05-30 19:03:39.000 150 21252.89 261.52 42966.07 47935.64 2018-05-30 19:03:40.000 150 21252.88 261.43 42966.11 47935.66 2018-05-30 19:03:41.000 150 21252.93 261.37 42966.16 47935.72 2018-05-30 19:03:42.000 150 21252.96 261.34 42966.21 47935.74 2018-05-30 19:03:43.000 150 21252.96 261.34 42966.26 47935.81 2018-05-30 19:03:44.000 150 21252.97 261.31 42966.28 47935.89 2018-05-30 19:03:45.000 150 21253.01 261.33 42966.33 47935.93 2018-05-30 19:03:46.000 150 21253.05 261.34 42966.37 47935.96 2018-05-30 19:03:47.000 150 21253.09 261.39 42966.38 47935.98 2018-05-30 19:03:48.000 150 21253.10 261.44 42966.34 47936.02 2018-05-30 19:03:49.000 150 21253.12 261.47 42966.34 47935.98 2018-05-30 19:03:50.000 150 21253.11 261.48 42966.30 47935.98 2018-05-30 19:03:51.000 150 21253.10 261.50 42966.28 47935.97 2018-05-30 19:03:52.000 150 21253.10 261.52 42966.31 47935.94 2018-05-30 19:03:53.000 150 21253.09 261.52 42966.29 47935.95 2018-05-30 19:03:54.000 150 21253.10 261.51 42966.30 47935.97 2018-05-30 19:03:55.000 150 21253.11 261.48 42966.33 47935.97 2018-05-30 19:03:56.000 150 21253.13 261.46 42966.35 47936.00 2018-05-30 19:03:57.000 150 21253.18 261.49 42966.33 47936.02 2018-05-30 19:03:58.000 150 21253.21 261.49 42966.34 47936.04 2018-05-30 19:03:59.000 150 21253.22 261.47 42966.36 47936.05 2018-05-30 19:04:00.000 150 21253.24 261.49 42966.36 47936.13 2018-05-30 19:04:01.000 150 21253.28 261.49 42966.38 47936.11 2018-05-30 19:04:02.000 150 21253.27 261.48 42966.39 47936.14 2018-05-30 19:04:03.000 150 21253.31 261.50 42966.43 47936.18 2018-05-30 19:04:04.000 150 21253.33 261.52 42966.42 47936.19 2018-05-30 19:04:05.000 150 21253.32 261.54 42966.40 47936.22 2018-05-30 19:04:06.000 150 21253.33 261.59 42966.40 47936.21 2018-05-30 19:04:07.000 150 21253.35 261.63 42966.38 47936.21 2018-05-30 19:04:08.000 150 21253.37 261.63 42966.37 47936.17 2018-05-30 19:04:09.000 150 21253.35 261.59 42966.42 47936.21 2018-05-30 19:04:10.000 150 21253.35 261.55 42966.43 47936.20 2018-05-30 19:04:11.000 150 21253.38 261.52 42966.46 47936.22 2018-05-30 19:04:12.000 150 21253.40 261.47 42966.50 47936.24 2018-05-30 19:04:13.000 150 21253.39 261.46 42966.53 47936.29 2018-05-30 19:04:14.000 150 21253.40 261.49 42966.55 47936.31 2018-05-30 19:04:15.000 150 21253.46 261.54 42966.55 47936.34 2018-05-30 19:04:16.000 150 21253.46 261.55 42966.54 47936.35 2018-05-30 19:04:17.000 150 21253.44 261.59 42966.54 47936.35 2018-05-30 19:04:18.000 150 21253.44 261.55 42966.54 47936.35 2018-05-30 19:04:19.000 150 21253.46 261.51 42966.56 47936.36 2018-05-30 19:04:20.000 150 21253.47 261.49 42966.58 47936.38 2018-05-30 19:04:21.000 150 21253.49 261.48 42966.60 47936.42 2018-05-30 19:04:22.000 150 21253.48 261.46 42966.61 47936.43 2018-05-30 19:04:23.000 150 21253.48 261.44 42966.66 47936.47 2018-05-30 19:04:24.000 150 21253.47 261.44 42966.67 47936.48 2018-05-30 19:04:25.000 150 21253.53 261.43 42966.72 47936.50 2018-05-30 19:04:26.000 150 21253.55 261.42 42966.73 47936.53 2018-05-30 19:04:27.000 150 21253.56 261.42 42966.75 47936.56 2018-05-30 19:04:28.000 150 21253.56 261.42 42966.78 47936.60 2018-05-30 19:04:29.000 150 21253.60 261.45 42966.80 47936.60 2018-05-30 19:04:30.000 150 21253.62 261.46 42966.80 47936.64 2018-05-30 19:04:31.000 150 21253.66 261.43 42966.79 47936.63 2018-05-30 19:04:32.000 150 21253.67 261.44 42966.78 47936.70 2018-05-30 19:04:33.000 150 21253.68 261.47 42966.80 47936.68 2018-05-30 19:04:34.000 150 21253.71 261.49 42966.81 47936.69 2018-05-30 19:04:35.000 150 21253.75 261.49 42966.80 47936.72 2018-05-30 19:04:36.000 150 21253.77 261.54 42966.82 47936.72 2018-05-30 19:04:37.000 150 21253.75 261.52 42966.78 47936.73 2018-05-30 19:04:38.000 150 21253.76 261.53 42966.79 47936.73 2018-05-30 19:04:39.000 150 21253.78 261.47 42966.83 47936.74 2018-05-30 19:04:40.000 150 21253.79 261.45 42966.85 47936.78 2018-05-30 19:04:41.000 150 21253.79 261.45 42966.88 47936.79 2018-05-30 19:04:42.000 150 21253.81 261.45 42966.88 47936.79 2018-05-30 19:04:43.000 150 21253.85 261.47 42966.90 47936.81 2018-05-30 19:04:44.000 150 21253.82 261.52 42966.86 47936.80 2018-05-30 19:04:45.000 150 21253.83 261.54 42966.84 47936.82 2018-05-30 19:04:46.000 150 21253.80 261.56 42966.82 47936.79 2018-05-30 19:04:47.000 150 21253.79 261.55 42966.82 47936.77 2018-05-30 19:04:48.000 150 21253.81 261.56 42966.81 47936.78 2018-05-30 19:04:49.000 150 21253.80 261.58 42966.81 47936.75 2018-05-30 19:04:50.000 150 21253.80 261.61 42966.81 47936.76 2018-05-30 19:04:51.000 150 21253.78 261.62 42966.79 47936.74 2018-05-30 19:04:52.000 150 21253.77 261.59 42966.77 47936.74 2018-05-30 19:04:53.000 150 21253.77 261.57 42966.77 47936.71 2018-05-30 19:04:54.000 150 21253.74 261.61 42966.83 47936.76 2018-05-30 19:04:55.000 150 21253.73 261.64 42966.82 47936.70 2018-05-30 19:04:56.000 150 21253.75 261.63 42966.82 47936.72 2018-05-30 19:04:57.000 150 21253.76 261.63 42966.83 47936.73 2018-05-30 19:04:58.000 150 21253.76 261.62 42966.82 47936.72 2018-05-30 19:04:59.000 150 21253.75 261.65 42966.80 47936.73 2018-05-30 19:05:00.000 150 21253.78 261.69 42966.81 47936.75 2018-05-30 19:05:01.000 150 21253.78 261.70 42966.82 47936.75 2018-05-30 19:05:02.000 150 21253.74 261.70 42966.79 47936.73 2018-05-30 19:05:03.000 150 21253.76 261.69 42966.76 47936.75 2018-05-30 19:05:04.000 150 21253.77 261.68 42966.78 47936.73 2018-05-30 19:05:05.000 150 21253.79 261.71 42966.80 47936.73 2018-05-30 19:05:06.000 150 21253.79 261.70 42966.79 47936.73 2018-05-30 19:05:07.000 150 21253.76 261.70 42966.79 47936.74 2018-05-30 19:05:08.000 150 21253.75 261.73 42966.81 47936.75 2018-05-30 19:05:09.000 150 21253.75 261.71 42966.81 47936.78 2018-05-30 19:05:10.000 150 21253.80 261.68 42966.82 47936.81 2018-05-30 19:05:11.000 150 21253.81 261.69 42966.85 47936.81 2018-05-30 19:05:12.000 150 21253.85 261.65 42966.90 47936.84 2018-05-30 19:05:13.000 150 21253.88 261.65 42966.93 47936.84 2018-05-30 19:05:14.000 150 21253.86 261.64 42966.94 47936.87 2018-05-30 19:05:15.000 150 21253.87 261.63 42966.96 47936.91 2018-05-30 19:05:16.000 150 21253.84 261.62 42966.95 47936.91 2018-05-30 19:05:17.000 150 21253.81 261.61 42966.99 47936.93 2018-05-30 19:05:18.000 150 21253.80 261.63 42967.02 47936.92 2018-05-30 19:05:19.000 150 21253.81 261.60 42967.01 47936.93 2018-05-30 19:05:20.000 150 21253.79 261.59 42967.00 47936.93 2018-05-30 19:05:21.000 150 21253.76 261.58 42967.00 47936.93 2018-05-30 19:05:22.000 150 21253.79 261.57 42967.00 47936.92 2018-05-30 19:05:23.000 150 21253.78 261.54 42967.02 47936.93 2018-05-30 19:05:24.000 150 21253.76 261.55 42967.05 47936.95 2018-05-30 19:05:25.000 150 21253.73 261.54 42967.03 47936.95 2018-05-30 19:05:26.000 150 21253.70 261.55 42967.04 47936.94 2018-05-30 19:05:27.000 150 21253.69 261.55 42967.04 47936.94 2018-05-30 19:05:28.000 150 21253.67 261.54 42967.05 47936.91 2018-05-30 19:05:29.000 150 21253.62 261.54 42967.04 47936.91 2018-05-30 19:05:30.000 150 21253.62 261.50 42967.07 47936.91 2018-05-30 19:05:31.000 150 21253.69 261.45 42967.10 47936.91 2018-05-30 19:05:32.000 150 21253.72 261.45 42967.10 47936.94 2018-05-30 19:05:33.000 150 21253.77 261.45 42967.11 47936.97 2018-05-30 19:05:34.000 150 21253.82 261.47 42967.09 47936.96 2018-05-30 19:05:35.000 150 21253.78 261.44 42967.09 47936.99 2018-05-30 19:05:36.000 150 21253.75 261.40 42967.13 47937.00 2018-05-30 19:05:37.000 150 21253.73 261.36 42967.13 47937.01 2018-05-30 19:05:38.000 150 21253.76 261.36 42967.15 47937.00 2018-05-30 19:05:39.000 150 21253.74 261.35 42967.16 47937.03 2018-05-30 19:05:40.000 150 21253.73 261.35 42967.16 47937.03 2018-05-30 19:05:41.000 150 21253.72 261.35 42967.15 47937.03 2018-05-30 19:05:42.000 150 21253.68 261.41 42967.14 47937.03 2018-05-30 19:05:43.000 150 21253.69 261.39 42967.14 47937.00 2018-05-30 19:05:44.000 150 21253.65 261.42 42967.07 47936.96 2018-05-30 19:05:45.000 150 21253.57 261.47 42967.04 47936.93 2018-05-30 19:05:46.000 150 21253.56 261.48 42967.05 47936.89 2018-05-30 19:05:47.000 150 21253.55 261.49 42966.97 47936.84 2018-05-30 19:05:48.000 150 21253.53 261.48 42966.99 47936.82 2018-05-30 19:05:49.000 150 21253.50 261.43 42967.00 47936.79 2018-05-30 19:05:50.000 150 21253.50 261.41 42967.00 47936.78 2018-05-30 19:05:51.000 150 21253.49 261.39 42967.01 47936.81 2018-05-30 19:05:52.000 150 21253.48 261.39 42967.01 47936.77 2018-05-30 19:05:53.000 150 21253.47 261.34 42967.04 47936.81 2018-05-30 19:05:54.000 150 21253.48 261.34 42967.03 47936.81 2018-05-30 19:05:55.000 150 21253.48 261.34 42967.04 47936.85 2018-05-30 19:05:56.000 150 21253.44 261.35 42967.01 47936.81 2018-05-30 19:05:57.000 150 21253.48 261.35 42967.01 47936.78 2018-05-30 19:05:58.000 150 21253.48 261.36 42967.03 47936.79 2018-05-30 19:05:59.000 150 21253.45 261.35 42967.03 47936.79 2018-05-30 19:06:00.000 150 21253.44 261.36 42967.04 47936.80 2018-05-30 19:06:01.000 150 21253.45 261.34 42967.03 47936.78 2018-05-30 19:06:02.000 150 21253.49 261.31 42967.06 47936.80 2018-05-30 19:06:03.000 150 21253.54 261.27 42967.07 47936.83 2018-05-30 19:06:04.000 150 21253.55 261.28 42967.12 47936.87 2018-05-30 19:06:05.000 150 21253.54 261.33 42967.08 47936.88 2018-05-30 19:06:06.000 150 21253.53 261.38 42967.06 47936.88 2018-05-30 19:06:07.000 150 21253.53 261.40 42967.02 47936.86 2018-05-30 19:06:08.000 150 21253.50 261.39 42966.99 47936.85 2018-05-30 19:06:09.000 150 21253.48 261.41 42967.01 47936.81 2018-05-30 19:06:10.000 150 21253.49 261.41 42967.00 47936.81 2018-05-30 19:06:11.000 150 21253.47 261.45 42966.97 47936.77 2018-05-30 19:06:12.000 150 21253.44 261.54 42966.94 47936.76 2018-05-30 19:06:13.000 150 21253.39 261.64 42966.88 47936.70 2018-05-30 19:06:14.000 150 21253.34 261.74 42966.80 47936.63 2018-05-30 19:06:15.000 150 21253.32 261.80 42966.72 47936.54 2018-05-30 19:06:16.000 150 21253.29 261.79 42966.66 47936.46 2018-05-30 19:06:17.000 150 21253.28 261.75 42966.63 47936.40 2018-05-30 19:06:18.000 150 21253.28 261.68 42966.61 47936.38 2018-05-30 19:06:19.000 150 21253.25 261.69 42966.61 47936.35 2018-05-30 19:06:20.000 150 21253.24 261.68 42966.63 47936.34 2018-05-30 19:06:21.000 150 21253.25 261.67 42966.63 47936.33 2018-05-30 19:06:22.000 150 21253.21 261.69 42966.59 47936.35 2018-05-30 19:06:23.000 150 21253.20 261.72 42966.60 47936.30 2018-05-30 19:06:24.000 150 21253.18 261.73 42966.60 47936.31 2018-05-30 19:06:25.000 150 21253.17 261.72 42966.57 47936.30 2018-05-30 19:06:26.000 150 21253.20 261.72 42966.57 47936.32 2018-05-30 19:06:27.000 150 21253.17 261.74 42966.58 47936.29 2018-05-30 19:06:28.000 150 21253.19 261.74 42966.62 47936.30 2018-05-30 19:06:29.000 150 21253.19 261.73 42966.61 47936.28 2018-05-30 19:06:30.000 150 21253.17 261.72 42966.61 47936.29 2018-05-30 19:06:31.000 150 21253.20 261.66 42966.61 47936.29 2018-05-30 19:06:32.000 150 21253.24 261.60 42966.67 47936.32 2018-05-30 19:06:33.000 150 21253.22 261.59 42966.70 47936.35 2018-05-30 19:06:34.000 150 21253.23 261.58 42966.70 47936.37 2018-05-30 19:06:35.000 150 21253.25 261.59 42966.70 47936.36 2018-05-30 19:06:36.000 150 21253.28 261.58 42966.74 47936.45 2018-05-30 19:06:37.000 150 21253.30 261.59 42966.74 47936.42 2018-05-30 19:06:38.000 150 21253.38 261.57 42966.71 47936.47 2018-05-30 19:06:39.000 150 21253.42 261.53 42966.74 47936.48 2018-05-30 19:06:40.000 150 21253.40 261.53 42966.77 47936.52 2018-05-30 19:06:41.000 150 21253.41 261.54 42966.79 47936.56 2018-05-30 19:06:42.000 150 21253.41 261.54 42966.83 47936.60 2018-05-30 19:06:43.000 150 21253.43 261.54 42966.82 47936.60 2018-05-30 19:06:44.000 150 21253.40 261.55 42966.83 47936.62 2018-05-30 19:06:45.000 150 21253.39 261.56 42966.82 47936.60 2018-05-30 19:06:46.000 150 21253.45 261.54 42966.83 47936.64 2018-05-30 19:06:47.000 150 21253.47 261.46 42966.88 47936.66 2018-05-30 19:06:48.000 150 21253.48 261.34 42966.93 47936.68 2018-05-30 19:06:49.000 150 21253.48 261.31 42967.00 47936.72 2018-05-30 19:06:50.000 150 21253.51 261.26 42967.05 47936.77 2018-05-30 19:06:51.000 150 21253.59 261.24 42967.09 47936.85 2018-05-30 19:06:52.000 150 21253.66 261.24 42967.11 47936.91 2018-05-30 19:06:53.000 150 21253.73 261.23 42967.14 47937.00 2018-05-30 19:06:54.000 150 21253.79 261.24 42967.18 47937.04 2018-05-30 19:06:55.000 150 21253.79 261.23 42967.17 47937.07 2018-05-30 19:06:56.000 150 21253.81 261.23 42967.17 47937.08 2018-05-30 19:06:57.000 150 21253.82 261.18 42967.22 47937.08 2018-05-30 19:06:58.000 150 21253.82 261.16 42967.21 47937.10 2018-05-30 19:06:59.000 150 21253.83 261.19 42967.23 47937.14 2018-05-30 19:07:00.000 150 21253.86 261.19 42967.25 47937.16 2018-05-30 19:07:01.000 150 21253.83 261.16 42967.24 47937.18 2018-05-30 19:07:02.000 150 21253.82 261.17 42967.25 47937.16 2018-05-30 19:07:03.000 150 21253.85 261.19 42967.25 47937.18 2018-05-30 19:07:04.000 150 21253.86 261.23 42967.24 47937.18 2018-05-30 19:07:05.000 150 21253.85 261.24 42967.22 47937.15 2018-05-30 19:07:06.000 150 21253.83 261.22 42967.22 47937.16 2018-05-30 19:07:07.000 150 21253.85 261.24 42967.18 47937.12 2018-05-30 19:07:08.000 150 21253.84 261.28 42967.15 47937.12 2018-05-30 19:07:09.000 150 21253.82 261.30 42967.14 47937.12 2018-05-30 19:07:10.000 150 21253.80 261.32 42967.14 47937.06 2018-05-30 19:07:11.000 150 21253.79 261.35 42967.08 47937.05 2018-05-30 19:07:12.000 150 21253.75 261.39 42967.07 47936.99 2018-05-30 19:07:13.000 150 21253.77 261.41 42967.03 47937.00 2018-05-30 19:07:14.000 150 21253.82 261.45 42967.02 47936.94 2018-05-30 19:07:15.000 150 21253.85 261.45 42967.01 47936.93 2018-05-30 19:07:16.000 150 21253.89 261.45 42967.02 47936.97 2018-05-30 19:07:17.000 150 21253.92 261.45 42967.04 47936.98 2018-05-30 19:07:18.000 150 21253.97 261.49 42967.05 47937.03 2018-05-30 19:07:19.000 150 21254.03 261.55 42967.02 47937.04 2018-05-30 19:07:20.000 150 21254.04 261.66 42967.01 47937.05 2018-05-30 19:07:21.000 150 21254.03 261.76 42966.97 47937.06 2018-05-30 19:07:22.000 150 21253.99 261.76 42966.93 47937.01 2018-05-30 19:07:23.000 150 21253.98 261.75 42966.89 47936.96 2018-05-30 19:07:24.000 150 21253.98 261.80 42966.86 47936.93 2018-05-30 19:07:25.000 150 21254.01 261.84 42966.85 47936.92 2018-05-30 19:07:26.000 150 21254.09 261.91 42966.85 47936.90 2018-05-30 19:07:27.000 150 21254.09 262.01 42966.81 47936.91 2018-05-30 19:07:28.000 150 21254.09 262.06 42966.76 47936.90 2018-05-30 19:07:29.000 150 21254.13 262.07 42966.77 47936.89 2018-05-30 19:07:30.000 150 21254.13 262.08 42966.73 47936.86 2018-05-30 19:07:31.000 150 21254.11 262.17 42966.69 47936.84 2018-05-30 19:07:32.000 150 21254.09 262.26 42966.65 47936.82 2018-05-30 19:07:33.000 150 21254.05 262.35 42966.57 47936.74 2018-05-30 19:07:34.000 150 21254.02 262.39 42966.49 47936.66 2018-05-30 19:07:35.000 150 21254.01 262.44 42966.46 47936.58 2018-05-30 19:07:36.000 150 21253.96 262.48 42966.41 47936.53 2018-05-30 19:07:37.000 150 21254.00 262.48 42966.32 47936.46 2018-05-30 19:07:38.000 150 21254.02 262.50 42966.29 47936.43 2018-05-30 19:07:39.000 150 21254.01 262.55 42966.28 47936.44 2018-05-30 19:07:40.000 150 21254.02 262.53 42966.26 47936.40 2018-05-30 19:07:41.000 150 21254.06 262.54 42966.26 47936.38 2018-05-30 19:07:42.000 150 21254.08 262.56 42966.24 47936.37 2018-05-30 19:07:43.000 150 21254.08 262.63 42966.23 47936.42 2018-05-30 19:07:44.000 150 21254.05 262.68 42966.23 47936.40 2018-05-30 19:07:45.000 150 21254.11 262.72 42966.23 47936.39 2018-05-30 19:07:46.000 150 21254.13 262.72 42966.19 47936.37 2018-05-30 19:07:47.000 150 21254.15 262.71 42966.24 47936.39 2018-05-30 19:07:48.000 150 21254.19 262.71 42966.25 47936.39 2018-05-30 19:07:49.000 150 21254.23 262.73 42966.22 47936.43 2018-05-30 19:07:50.000 150 21254.27 262.71 42966.21 47936.44 2018-05-30 19:07:51.000 150 21254.28 262.72 42966.21 47936.43 2018-05-30 19:07:52.000 150 21254.29 262.76 42966.21 47936.46 2018-05-30 19:07:53.000 150 21254.34 262.75 42966.20 47936.47 2018-05-30 19:07:54.000 150 21254.41 262.75 42966.22 47936.50 2018-05-30 19:07:55.000 150 21254.42 262.77 42966.25 47936.52 2018-05-30 19:07:56.000 150 21254.43 262.82 42966.26 47936.54 2018-05-30 19:07:57.000 150 21254.45 262.88 42966.23 47936.55 2018-05-30 19:07:58.000 150 21254.48 262.91 42966.21 47936.54 2018-05-30 19:07:59.000 150 21254.52 262.92 42966.21 47936.54 2018-05-30 19:08:00.000 150 21254.58 262.91 42966.21 47936.57 2018-05-30 19:08:01.000 150 21254.64 262.90 42966.21 47936.60 2018-05-30 19:08:02.000 150 21254.65 262.89 42966.21 47936.64 2018-05-30 19:08:03.000 150 21254.64 262.92 42966.23 47936.67 2018-05-30 19:08:04.000 150 21254.67 262.95 42966.29 47936.68 2018-05-30 19:08:05.000 150 21254.70 262.97 42966.28 47936.68 2018-05-30 19:08:06.000 150 21254.70 262.99 42966.24 47936.66 2018-05-30 19:08:07.000 150 21254.71 262.98 42966.20 47936.68 2018-05-30 19:08:08.000 150 21254.72 262.98 42966.17 47936.66 2018-05-30 19:08:09.000 150 21254.76 262.96 42966.18 47936.61 2018-05-30 19:08:10.000 150 21254.73 262.99 42966.19 47936.66 2018-05-30 19:08:11.000 150 21254.78 263.00 42966.22 47936.67 2018-05-30 19:08:12.000 150 21254.78 263.01 42966.19 47936.67 2018-05-30 19:08:13.000 150 21254.76 262.98 42966.20 47936.66 2018-05-30 19:08:14.000 150 21254.77 262.98 42966.23 47936.66 2018-05-30 19:08:15.000 150 21254.79 262.96 42966.21 47936.68 2018-05-30 19:08:16.000 150 21254.79 262.97 42966.21 47936.67 2018-05-30 19:08:17.000 150 21254.80 262.99 42966.19 47936.70 2018-05-30 19:08:18.000 150 21254.81 263.01 42966.19 47936.69 2018-05-30 19:08:19.000 150 21254.83 263.00 42966.18 47936.65 2018-05-30 19:08:20.000 150 21254.90 263.00 42966.13 47936.66 2018-05-30 19:08:21.000 150 21254.99 262.95 42966.11 47936.68 2018-05-30 19:08:22.000 150 21255.09 262.91 42966.16 47936.71 2018-05-30 19:08:23.000 150 21255.17 262.84 42966.20 47936.74 2018-05-30 19:08:24.000 150 21255.26 262.79 42966.18 47936.81 2018-05-30 19:08:25.000 150 21255.31 262.79 42966.19 47936.86 2018-05-30 19:08:26.000 150 21255.37 262.80 42966.18 47936.92 2018-05-30 19:08:27.000 150 21255.37 262.82 42966.18 47936.93 2018-05-30 19:08:28.000 150 21255.41 262.75 42966.18 47936.91 2018-05-30 19:08:29.000 150 21255.44 262.73 42966.14 47936.93 2018-05-30 19:08:30.000 150 21255.46 262.69 42966.18 47936.92 2018-05-30 19:08:31.000 150 21255.45 262.68 42966.18 47936.93 2018-05-30 19:08:32.000 150 21255.44 262.67 42966.21 47936.94 2018-05-30 19:08:33.000 150 21255.41 262.67 42966.17 47936.92 2018-05-30 19:08:34.000 150 21255.37 262.70 42966.14 47936.90 2018-05-30 19:08:35.000 150 21255.34 262.74 42966.15 47936.85 2018-05-30 19:08:36.000 150 21255.28 262.73 42966.10 47936.83 2018-05-30 19:08:37.000 150 21255.19 262.72 42966.11 47936.80 2018-05-30 19:08:38.000 150 21255.13 262.75 42966.08 47936.72 2018-05-30 19:08:39.000 150 21255.06 262.79 42966.07 47936.70 2018-05-30 19:08:40.000 150 21255.00 262.78 42966.05 47936.64 2018-05-30 19:08:41.000 150 21254.90 262.78 42966.02 47936.61 2018-05-30 19:08:42.000 150 21254.80 262.74 42966.02 47936.59 2018-05-30 19:08:43.000 150 21254.72 262.73 42966.05 47936.52 2018-05-30 19:08:44.000 150 21254.58 262.74 42965.99 47936.45 2018-05-30 19:08:45.000 150 21254.44 262.70 42966.03 47936.38 2018-05-30 19:08:46.000 150 21254.35 262.62 42966.07 47936.34 2018-05-30 19:08:47.000 150 21254.28 262.54 42966.09 47936.31 2018-05-30 19:08:48.000 150 21254.21 262.47 42966.11 47936.31 2018-05-30 19:08:49.000 150 21254.12 262.42 42966.14 47936.32 2018-05-30 19:08:50.000 150 21254.07 262.36 42966.20 47936.31 2018-05-30 19:08:51.000 150 21254.07 262.32 42966.21 47936.35 2018-05-30 19:08:52.000 150 21254.08 262.30 42966.24 47936.36 2018-05-30 19:08:53.000 150 21254.08 262.28 42966.27 47936.39 2018-05-30 19:08:54.000 150 21254.11 262.23 42966.30 47936.42 2018-05-30 19:08:55.000 150 21254.07 262.16 42966.32 47936.43 2018-05-30 19:08:56.000 150 21254.00 262.11 42966.36 47936.44 2018-05-30 19:08:57.000 150 21253.92 262.08 42966.40 47936.46 2018-05-30 19:08:58.000 150 21253.86 262.04 42966.38 47936.41 2018-05-30 19:08:59.000 150 21253.79 262.04 42966.39 47936.43 2018-05-30 19:09:00.000 150 21253.72 262.01 42966.39 47936.40 2018-05-30 19:09:01.000 150 21253.64 261.97 42966.40 47936.36 2018-05-30 19:09:02.000 150 21253.59 261.97 42966.38 47936.33 2018-05-30 19:09:03.000 150 21253.52 261.95 42966.40 47936.32 2018-05-30 19:09:04.000 150 21253.52 261.91 42966.43 47936.25 2018-05-30 19:09:05.000 150 21253.47 261.93 42966.38 47936.28 2018-05-30 19:09:06.000 150 21253.50 261.88 42966.37 47936.25 2018-05-30 19:09:07.000 150 21253.53 261.81 42966.39 47936.25 2018-05-30 19:09:08.000 150 21253.59 261.66 42966.43 47936.25 2018-05-30 19:09:09.000 150 21253.64 261.50 42966.47 47936.28 2018-05-30 19:09:10.000 150 21253.67 261.39 42966.55 47936.38 2018-05-30 19:09:11.000 150 21253.74 261.26 42966.63 47936.49 2018-05-30 19:09:12.000 150 21253.75 261.17 42966.68 47936.57 2018-05-30 19:09:13.000 150 21253.76 261.12 42966.69 47936.63 2018-05-30 19:09:14.000 150 21253.78 261.05 42966.81 47936.71 2018-05-30 19:09:15.000 150 21253.74 260.95 42966.87 47936.75 2018-05-30 19:09:16.000 150 21253.72 260.87 42966.89 47936.78 2018-05-30 19:09:17.000 150 21253.67 260.79 42966.95 47936.79 2018-05-30 19:09:18.000 150 21253.63 260.73 42967.02 47936.80 2018-05-30 19:09:19.000 150 21253.57 260.64 42967.08 47936.84 2018-05-30 19:09:20.000 150 21253.51 260.60 42967.13 47936.87 2018-05-30 19:09:21.000 150 21253.44 260.53 42967.16 47936.86 2018-05-30 19:09:22.000 150 21253.45 260.49 42967.19 47936.88 2018-05-30 19:09:23.000 150 21253.44 260.46 42967.18 47936.92 2018-05-30 19:09:24.000 150 21253.40 260.45 42967.18 47936.92 2018-05-30 19:09:25.000 150 21253.36 260.47 42967.20 47936.93 2018-05-30 19:09:26.000 150 21253.33 260.44 42967.25 47936.91 2018-05-30 19:09:27.000 150 21253.30 260.46 42967.20 47936.90 2018-05-30 19:09:28.000 150 21253.26 260.48 42967.19 47936.86 2018-05-30 19:09:29.000 150 21253.23 260.48 42967.17 47936.83 2018-05-30 19:09:30.000 150 21253.18 260.48 42967.16 47936.81 2018-05-30 19:09:31.000 150 21253.13 260.50 42967.12 47936.74 2018-05-30 19:09:32.000 150 21253.10 260.56 42967.06 47936.71 2018-05-30 19:09:33.000 150 21253.08 260.56 42967.03 47936.68 2018-05-30 19:09:34.000 150 21253.03 260.58 42967.00 47936.60 2018-05-30 19:09:35.000 150 21252.99 260.61 42966.97 47936.58 2018-05-30 19:09:36.000 150 21252.97 260.65 42966.96 47936.54 2018-05-30 19:09:37.000 150 21253.00 260.69 42966.90 47936.49 2018-05-30 19:09:38.000 150 21253.01 260.75 42966.85 47936.46 2018-05-30 19:09:39.000 150 21253.04 260.77 42966.84 47936.44 2018-05-30 19:09:40.000 150 21253.11 260.77 42966.83 47936.41 2018-05-30 19:09:41.000 150 21253.17 260.81 42966.81 47936.42 2018-05-30 19:09:42.000 150 21253.26 260.88 42966.80 47936.43 2018-05-30 19:09:43.000 150 21253.27 260.90 42966.76 47936.47 2018-05-30 19:09:44.000 150 21253.33 260.92 42966.72 47936.46 2018-05-30 19:09:45.000 150 21253.40 260.93 42966.73 47936.48 2018-05-30 19:09:46.000 150 21253.43 260.96 42966.75 47936.52 2018-05-30 19:09:47.000 150 21253.46 260.99 42966.76 47936.50 2018-05-30 19:09:48.000 150 21253.45 261.03 42966.75 47936.55 2018-05-30 19:09:49.000 150 21253.47 261.04 42966.73 47936.55 2018-05-30 19:09:50.000 150 21253.47 261.04 42966.72 47936.54 2018-05-30 19:09:51.000 150 21253.44 261.07 42966.72 47936.51 2018-05-30 19:09:52.000 150 21253.46 261.09 42966.77 47936.52 2018-05-30 19:09:53.000 150 21253.47 261.07 42966.75 47936.51 2018-05-30 19:09:54.000 150 21253.49 261.08 42966.73 47936.52 2018-05-30 19:09:55.000 150 21253.47 261.16 42966.67 47936.51 2018-05-30 19:09:56.000 150 21253.48 261.24 42966.65 47936.52 2018-05-30 19:09:57.000 150 21253.50 261.26 42966.63 47936.47 2018-05-30 19:09:58.000 150 21253.51 261.28 42966.60 47936.45 2018-05-30 19:09:59.000 150 21253.52 261.33 42966.60 47936.41 2018-05-30 19:10:00.000 150 21253.52 261.39 42966.54 47936.43 2018-05-30 19:10:01.000 150 21253.54 261.43 42966.49 47936.41 2018-05-30 19:10:02.000 150 21253.58 261.55 42966.45 47936.39 2018-05-30 19:10:03.000 150 21253.69 261.62 42966.43 47936.37 2018-05-30 19:10:04.000 150 21253.79 261.67 42966.43 47936.39 2018-05-30 19:10:05.000 150 21253.89 261.70 42966.42 47936.42 2018-05-30 19:10:06.000 150 21254.02 261.75 42966.39 47936.45 2018-05-30 19:10:07.000 150 21254.09 261.78 42966.39 47936.50 2018-05-30 19:10:08.000 150 21254.19 261.82 42966.40 47936.52 2018-05-30 19:10:09.000 150 21254.28 261.89 42966.35 47936.54 2018-05-30 19:10:10.000 150 21254.38 261.97 42966.33 47936.55 2018-05-30 19:10:11.000 150 21254.42 262.04 42966.28 47936.55 2018-05-30 19:10:12.000 150 21254.45 262.10 42966.28 47936.58 2018-05-30 19:10:13.000 150 21254.51 262.13 42966.29 47936.60 2018-05-30 19:10:14.000 150 21254.56 262.16 42966.28 47936.60 2018-05-30 19:10:15.000 150 21254.62 262.15 42966.32 47936.65 2018-05-30 19:10:16.000 150 21254.66 262.15 42966.34 47936.69 2018-05-30 19:10:17.000 150 21254.69 262.15 42966.37 47936.70 2018-05-30 19:10:18.000 150 21254.74 262.14 42966.41 47936.79 2018-05-30 19:10:19.000 150 21254.79 262.14 42966.40 47936.83 2018-05-30 19:10:20.000 150 21254.86 262.14 42966.39 47936.83 2018-05-30 19:10:21.000 150 21254.90 262.14 42966.43 47936.89 2018-05-30 19:10:22.000 150 21254.92 262.11 42966.45 47936.92 2018-05-30 19:10:23.000 150 21254.98 262.10 42966.49 47936.97 2018-05-30 19:10:24.000 150 21255.01 262.08 42966.50 47936.98 2018-05-30 19:10:25.000 150 21255.04 262.05 42966.54 47937.06 2018-05-30 19:10:26.000 150 21255.05 262.03 42966.59 47937.09 2018-05-30 19:10:27.000 150 21255.08 262.02 42966.60 47937.11 2018-05-30 19:10:28.000 150 21255.13 262.03 42966.59 47937.17 2018-05-30 19:10:29.000 150 21255.15 262.04 42966.57 47937.16 2018-05-30 19:10:30.000 150 21255.16 262.04 42966.58 47937.18 2018-05-30 19:10:31.000 150 21255.15 262.04 42966.61 47937.20 2018-05-30 19:10:32.000 150 21255.13 262.01 42966.62 47937.20 2018-05-30 19:10:33.000 150 21255.14 261.98 42966.61 47937.20 2018-05-30 19:10:34.000 150 21255.12 261.95 42966.63 47937.20 2018-05-30 19:10:35.000 150 21255.06 261.96 42966.62 47937.21 2018-05-30 19:10:36.000 150 21255.00 261.98 42966.59 47937.16 2018-05-30 19:10:37.000 150 21254.90 261.99 42966.57 47937.13 2018-05-30 19:10:38.000 150 21254.88 262.01 42966.56 47937.08 2018-05-30 19:10:39.000 150 21254.82 261.99 42966.56 47937.01 2018-05-30 19:10:40.000 150 21254.71 261.96 42966.48 47936.97 2018-05-30 19:10:41.000 150 21254.63 261.95 42966.46 47936.87 2018-05-30 19:10:42.000 150 21254.58 261.90 42966.42 47936.84 2018-05-30 19:10:43.000 150 21254.54 261.80 42966.43 47936.81 2018-05-30 19:10:44.000 150 21254.45 261.77 42966.44 47936.76 2018-05-30 19:10:45.000 150 21254.41 261.72 42966.42 47936.70 2018-05-30 19:10:46.000 150 21254.35 261.64 42966.37 47936.69 2018-05-30 19:10:47.000 150 21254.31 261.57 42966.37 47936.66 2018-05-30 19:10:48.000 150 21254.23 261.52 42966.39 47936.64 2018-05-30 19:10:49.000 150 21254.18 261.44 42966.34 47936.56 2018-05-30 19:10:50.000 150 21254.13 261.40 42966.30 47936.47 2018-05-30 19:10:51.000 150 21254.14 261.45 42966.26 47936.44 2018-05-30 19:10:52.000 150 21254.14 261.53 42966.19 47936.36 2018-05-30 19:10:53.000 150 21254.17 261.56 42966.14 47936.36 2018-05-30 19:10:54.000 150 21254.18 261.54 42966.08 47936.33 2018-05-30 19:10:55.000 150 21254.16 261.54 42966.03 47936.28 2018-05-30 19:10:56.000 150 21254.14 261.51 42966.00 47936.25 2018-05-30 19:10:57.000 150 21254.12 261.48 42965.98 47936.22 2018-05-30 19:10:58.000 150 21254.11 261.42 42966.00 47936.19 2018-05-30 19:10:59.000 150 21254.10 261.39 42965.99 47936.13 2018-05-30 19:11:00.000 150 21254.15 261.40 42965.96 47936.17 2018-05-30 19:11:01.000 150 21254.18 261.41 42965.95 47936.16 2018-05-30 19:11:02.000 150 21254.20 261.41 42965.96 47936.19 2018-05-30 19:11:03.000 150 21254.19 261.41 42965.95 47936.18 2018-05-30 19:11:04.000 150 21254.17 261.41 42965.92 47936.18 2018-05-30 19:11:05.000 150 21254.15 261.38 42965.89 47936.16 2018-05-30 19:11:06.000 150 21254.14 261.36 42965.92 47936.11 2018-05-30 19:11:07.000 150 21254.15 261.37 42965.89 47936.11 2018-05-30 19:11:08.000 150 21254.19 261.37 42965.88 47936.08 2018-05-30 19:11:09.000 150 21254.21 261.33 42965.86 47936.10 2018-05-30 19:11:10.000 150 21254.22 261.30 42965.86 47936.09 2018-05-30 19:11:11.000 150 21254.23 261.23 42965.92 47936.11 2018-05-30 19:11:12.000 150 21254.24 261.21 42965.90 47936.12 2018-05-30 19:11:13.000 150 21254.24 261.23 42965.89 47936.12 2018-05-30 19:11:14.000 150 21254.26 261.23 42965.90 47936.15 2018-05-30 19:11:15.000 150 21254.29 261.22 42965.89 47936.14 2018-05-30 19:11:16.000 150 21254.29 261.20 42965.87 47936.13 2018-05-30 19:11:17.000 150 21254.26 261.18 42965.89 47936.15 2018-05-30 19:11:18.000 150 21254.26 261.15 42965.92 47936.15 2018-05-30 19:11:19.000 150 21254.23 261.10 42965.92 47936.16 2018-05-30 19:11:20.000 150 21254.18 261.08 42965.95 47936.17 2018-05-30 19:11:21.000 150 21254.12 261.07 42965.98 47936.14 2018-05-30 19:11:22.000 150 21254.04 261.05 42966.01 47936.13 2018-05-30 19:11:23.000 150 21253.95 261.08 42965.98 47936.12 2018-05-30 19:11:24.000 150 21253.89 261.06 42965.98 47936.07 2018-05-30 19:11:25.000 150 21253.88 261.07 42965.98 47936.04 2018-05-30 19:11:26.000 150 21253.89 261.08 42966.00 47936.06 2018-05-30 19:11:27.000 150 21253.92 261.10 42965.97 47936.02 2018-05-30 19:11:28.000 150 21253.97 261.10 42965.97 47936.07 2018-05-30 19:11:29.000 150 21254.05 261.08 42965.96 47936.08 2018-05-30 19:11:30.000 150 21254.12 261.08 42965.94 47936.13 2018-05-30 19:11:31.000 150 21254.15 261.10 42965.93 47936.14 2018-05-30 19:11:32.000 150 21254.17 261.07 42965.92 47936.13 2018-05-30 19:11:33.000 150 21254.22 261.05 42965.92 47936.11 2018-05-30 19:11:34.000 150 21254.22 261.04 42965.88 47936.13 2018-05-30 19:11:35.000 150 21254.24 261.01 42965.91 47936.12 2018-05-30 19:11:36.000 150 21254.26 261.00 42965.87 47936.13 2018-05-30 19:11:37.000 150 21254.25 260.96 42965.88 47936.12 2018-05-30 19:11:38.000 150 21254.23 260.94 42965.86 47936.12 2018-05-30 19:11:39.000 150 21254.17 260.93 42965.88 47936.13 2018-05-30 19:11:40.000 150 21254.10 260.91 42965.89 47936.12 2018-05-30 19:11:41.000 150 21254.04 260.89 42965.87 47936.09 2018-05-30 19:11:42.000 150 21254.03 260.85 42965.88 47936.05 2018-05-30 19:11:43.000 150 21253.96 260.79 42965.88 47936.05 2018-05-30 19:11:44.000 150 21253.90 260.73 42965.93 47936.05 2018-05-30 19:11:45.000 150 21253.81 260.71 42965.94 47936.02 2018-05-30 19:11:46.000 150 21253.77 260.69 42965.96 47936.00 2018-05-30 19:11:47.000 150 21253.74 260.67 42965.99 47935.98 2018-05-30 19:11:48.000 150 21253.74 260.62 42966.01 47936.00 2018-05-30 19:11:49.000 150 21253.76 260.61 42966.00 47936.02 2018-05-30 19:11:50.000 150 21253.78 260.59 42965.98 47936.01 2018-05-30 19:11:51.000 150 21253.80 260.57 42965.98 47936.04 2018-05-30 19:11:52.000 150 21253.82 260.53 42965.99 47936.04 2018-05-30 19:11:53.000 150 21253.78 260.53 42965.98 47936.01 2018-05-30 19:11:54.000 150 21253.78 260.53 42965.95 47936.00 2018-05-30 19:11:55.000 150 21253.80 260.50 42965.95 47936.02 2018-05-30 19:11:56.000 150 21253.78 260.50 42965.96 47936.03 2018-05-30 19:11:57.000 150 21253.80 260.47 42965.98 47936.01 2018-05-30 19:11:58.000 150 21253.74 260.42 42965.95 47936.01 2018-05-30 19:11:59.000 150 21253.73 260.41 42965.96 47935.97 2018-05-30 19:12:00.000 150 21253.75 260.40 42965.97 47935.99 2018-05-30 19:12:01.000 150 21253.70 260.41 42966.00 47936.02 2018-05-30 19:12:02.000 150 21253.73 260.37 42965.98 47936.00 2018-05-30 19:12:03.000 150 21253.70 260.36 42965.97 47935.95 2018-05-30 19:12:04.000 150 21253.68 260.33 42965.98 47935.98 2018-05-30 19:12:05.000 150 21253.67 260.34 42966.03 47935.94 2018-05-30 19:12:06.000 150 21253.65 260.33 42966.01 47935.98 2018-05-30 19:12:07.000 150 21253.63 260.32 42965.99 47935.95 2018-05-30 19:12:08.000 150 21253.66 260.28 42966.02 47935.97 2018-05-30 19:12:09.000 150 21253.68 260.24 42966.05 47935.97 2018-05-30 19:12:10.000 150 21253.71 260.22 42966.04 47936.00 2018-05-30 19:12:11.000 150 21253.72 260.20 42966.08 47936.05 2018-05-30 19:12:12.000 150 21253.71 260.20 42966.10 47936.05 2018-05-30 19:12:13.000 150 21253.74 260.19 42966.11 47936.09 2018-05-30 19:12:14.000 150 21253.77 260.18 42966.11 47936.08 2018-05-30 19:12:15.000 150 21253.77 260.15 42966.12 47936.09 2018-05-30 19:12:16.000 150 21253.69 260.17 42966.14 47936.08 2018-05-30 19:12:17.000 150 21253.59 260.23 42966.11 47936.07 2018-05-30 19:12:18.000 150 21253.56 260.24 42966.08 47936.02 2018-05-30 19:12:19.000 150 21253.52 260.26 42966.03 47935.98 2018-05-30 19:12:20.000 150 21253.48 260.28 42965.99 47935.89 2018-05-30 19:12:21.000 150 21253.44 260.25 42965.99 47935.88 2018-05-30 19:12:22.000 150 21253.48 260.23 42965.96 47935.85 2018-05-30 19:12:23.000 150 21253.48 260.25 42965.94 47935.82 2018-05-30 19:12:24.000 150 21253.44 260.28 42965.89 47935.79 2018-05-30 19:12:25.000 150 21253.47 260.30 42965.85 47935.79 2018-05-30 19:12:26.000 150 21253.51 260.31 42965.82 47935.76 2018-05-30 19:12:27.000 150 21253.54 260.33 42965.77 47935.75 2018-05-30 19:12:28.000 150 21253.57 260.34 42965.78 47935.71 2018-05-30 19:12:29.000 150 21253.61 260.35 42965.77 47935.71 2018-05-30 19:12:30.000 150 21253.67 260.30 42965.75 47935.73 2018-05-30 19:12:31.000 150 21253.73 260.28 42965.76 47935.78 2018-05-30 19:12:32.000 150 21253.80 260.24 42965.81 47935.80 2018-05-30 19:12:33.000 150 21253.84 260.23 42965.83 47935.87 2018-05-30 19:12:34.000 150 21253.89 260.19 42965.87 47935.89 2018-05-30 19:12:35.000 150 21253.94 260.15 42965.90 47935.95 2018-05-30 19:12:36.000 150 21253.96 260.13 42965.93 47935.97 2018-05-30 19:12:37.000 150 21254.02 260.09 42965.97 47936.04 2018-05-30 19:12:38.000 150 21254.07 260.06 42966.02 47936.08 2018-05-30 19:12:39.000 150 21254.10 260.03 42966.09 47936.17 2018-05-30 19:12:40.000 150 21254.13 260.01 42966.15 47936.19 2018-05-30 19:12:41.000 150 21254.17 260.03 42966.17 47936.28 2018-05-30 19:12:42.000 150 21254.23 260.07 42966.16 47936.32 2018-05-30 19:12:43.000 150 21254.25 260.08 42966.15 47936.36 2018-05-30 19:12:44.000 150 21254.24 260.13 42966.15 47936.35 2018-05-30 19:12:45.000 150 21254.22 260.10 42966.16 47936.35 2018-05-30 19:12:46.000 150 21254.25 260.12 42966.20 47936.34 2018-05-30 19:12:47.000 150 21254.28 260.10 42966.20 47936.38 2018-05-30 19:12:48.000 150 21254.31 260.07 42966.22 47936.38 2018-05-30 19:12:49.000 150 21254.34 260.04 42966.24 47936.41 2018-05-30 19:12:50.000 150 21254.35 260.03 42966.23 47936.42 2018-05-30 19:12:51.000 150 21254.43 260.01 42966.24 47936.46 2018-05-30 19:12:52.000 150 21254.50 260.03 42966.26 47936.50 2018-05-30 19:12:53.000 150 21254.54 260.06 42966.27 47936.50 2018-05-30 19:12:54.000 150 21254.59 260.09 42966.22 47936.56 2018-05-30 19:12:55.000 150 21254.63 260.09 42966.19 47936.54 2018-05-30 19:12:56.000 150 21254.68 260.09 42966.24 47936.55 2018-05-30 19:12:57.000 150 21254.67 260.13 42966.22 47936.59 2018-05-30 19:12:58.000 150 21254.69 260.17 42966.20 47936.58 2018-05-30 19:12:59.000 150 21254.73 260.16 42966.21 47936.61 2018-05-30 19:13:00.000 150 21254.71 260.17 42966.21 47936.58 2018-05-30 19:13:01.000 150 21254.73 260.20 42966.21 47936.61 2018-05-30 19:13:02.000 150 21254.74 260.21 42966.21 47936.63 2018-05-30 19:13:03.000 150 21254.76 260.23 42966.19 47936.61 2018-05-30 19:13:04.000 150 21254.79 260.20 42966.22 47936.61 2018-05-30 19:13:05.000 150 21254.80 260.19 42966.25 47936.65 2018-05-30 19:13:06.000 150 21254.80 260.20 42966.26 47936.66 2018-05-30 19:13:07.000 150 21254.82 260.21 42966.27 47936.68 2018-05-30 19:13:08.000 150 21254.83 260.27 42966.29 47936.73 2018-05-30 19:13:09.000 150 21254.86 260.31 42966.31 47936.74 2018-05-30 19:13:10.000 150 21254.87 260.35 42966.31 47936.73 2018-05-30 19:13:11.000 150 21254.90 260.42 42966.27 47936.74 2018-05-30 19:13:12.000 150 21254.94 260.47 42966.27 47936.75 2018-05-30 19:13:13.000 150 21254.90 260.49 42966.25 47936.75 2018-05-30 19:13:14.000 150 21254.91 260.56 42966.20 47936.72 2018-05-30 19:13:15.000 150 21254.95 260.60 42966.16 47936.67 2018-05-30 19:13:16.000 150 21254.95 260.65 42966.13 47936.68 2018-05-30 19:13:17.000 150 21254.95 260.74 42966.10 47936.66 2018-05-30 19:13:18.000 150 21254.98 260.80 42966.04 47936.64 2018-05-30 19:13:19.000 150 21254.97 260.82 42966.00 47936.59 2018-05-30 19:13:20.000 150 21254.97 260.81 42966.01 47936.58 2018-05-30 19:13:21.000 150 21255.01 260.78 42966.00 47936.57 2018-05-30 19:13:22.000 150 21255.05 260.78 42965.97 47936.57 2018-05-30 19:13:23.000 150 21255.03 260.76 42966.00 47936.59 2018-05-30 19:13:24.000 150 21255.04 260.74 42966.01 47936.60 2018-05-30 19:13:25.000 150 21255.04 260.71 42966.03 47936.63 2018-05-30 19:13:26.000 150 21255.10 260.66 42966.10 47936.66 2018-05-30 19:13:27.000 150 21255.11 260.64 42966.13 47936.71 2018-05-30 19:13:28.000 150 21255.10 260.62 42966.17 47936.74 2018-05-30 19:13:29.000 150 21255.13 260.64 42966.21 47936.79 2018-05-30 19:13:30.000 150 21255.16 260.63 42966.22 47936.80 2018-05-30 19:13:31.000 150 21255.13 260.62 42966.22 47936.85 2018-05-30 19:13:32.000 150 21255.15 260.61 42966.24 47936.80 2018-05-30 19:13:33.000 150 21255.11 260.65 42966.25 47936.83 2018-05-30 19:13:34.000 150 21255.11 260.67 42966.24 47936.81 2018-05-30 19:13:35.000 150 21255.10 260.69 42966.22 47936.81 2018-05-30 19:13:36.000 150 21255.11 260.72 42966.19 47936.79 2018-05-30 19:13:37.000 150 21255.14 260.76 42966.21 47936.77 2018-05-30 19:13:38.000 150 21255.16 260.80 42966.19 47936.78 2018-05-30 19:13:39.000 150 21255.20 260.81 42966.20 47936.79 2018-05-30 19:13:40.000 150 21255.26 260.86 42966.19 47936.86 2018-05-30 19:13:41.000 150 21255.29 260.87 42966.21 47936.87 2018-05-30 19:13:42.000 150 21255.28 260.90 42966.24 47936.88 2018-05-30 19:13:43.000 150 21255.27 260.89 42966.24 47936.93 2018-05-30 19:13:44.000 150 21255.25 260.91 42966.29 47936.89 2018-05-30 19:13:45.000 150 21255.27 260.90 42966.28 47936.94 2018-05-30 19:13:46.000 150 21255.27 260.88 42966.29 47936.93 2018-05-30 19:13:47.000 150 21255.25 260.92 42966.26 47936.93 2018-05-30 19:13:48.000 150 21255.24 260.95 42966.24 47936.94 2018-05-30 19:13:49.000 150 21255.22 260.97 42966.23 47936.90 2018-05-30 19:13:50.000 150 21255.25 260.98 42966.20 47936.89 2018-05-30 19:13:51.000 150 21255.23 261.02 42966.20 47936.85 2018-05-30 19:13:52.000 150 21255.21 261.05 42966.17 47936.84 2018-05-30 19:13:53.000 150 21255.20 261.12 42966.13 47936.82 2018-05-30 19:13:54.000 150 21255.20 261.12 42966.10 47936.76 2018-05-30 19:13:55.000 150 21255.22 261.11 42966.10 47936.77 2018-05-30 19:13:56.000 150 21255.24 261.09 42966.08 47936.74 2018-05-30 19:13:57.000 150 21255.25 261.11 42966.06 47936.74 2018-05-30 19:13:58.000 150 21255.25 261.13 42966.07 47936.74 2018-05-30 19:13:59.000 150 21255.24 261.16 42966.06 47936.75 2018-05-30 19:14:00.000 150 21255.26 261.17 42966.07 47936.75 2018-05-30 19:14:01.000 150 21255.25 261.19 42966.07 47936.73 2018-05-30 19:14:02.000 150 21255.24 261.21 42966.04 47936.72 2018-05-30 19:14:03.000 150 21255.21 261.23 42965.98 47936.72 2018-05-30 19:14:04.000 150 21255.22 261.18 42966.01 47936.71 2018-05-30 19:14:05.000 150 21255.24 261.15 42966.02 47936.68 2018-05-30 19:14:06.000 150 21255.23 261.12 42966.05 47936.72 2018-05-30 19:14:07.000 150 21255.24 261.10 42966.07 47936.71 2018-05-30 19:14:08.000 150 21255.25 261.10 42966.08 47936.75 2018-05-30 19:14:09.000 150 21255.27 261.12 42966.08 47936.75 2018-05-30 19:14:10.000 150 21255.27 261.15 42966.08 47936.74 2018-05-30 19:14:11.000 150 21255.26 261.17 42966.06 47936.72 2018-05-30 19:14:12.000 150 21255.21 261.21 42966.00 47936.72 2018-05-30 19:14:13.000 150 21255.22 261.22 42965.97 47936.68 2018-05-30 19:14:14.000 150 21255.22 261.22 42965.96 47936.65 2018-05-30 19:14:15.000 150 21255.23 261.21 42965.96 47936.65 2018-05-30 19:14:16.000 150 21255.25 261.25 42965.97 47936.60 2018-05-30 19:14:17.000 150 21255.22 261.27 42965.94 47936.62 2018-05-30 19:14:18.000 150 21255.26 261.23 42965.93 47936.60 2018-05-30 19:14:19.000 150 21255.24 261.18 42965.95 47936.64 2018-05-30 19:14:20.000 150 21255.24 261.13 42965.94 47936.62 2018-05-30 19:14:21.000 150 21255.23 261.11 42965.95 47936.64 2018-05-30 19:14:22.000 150 21255.22 261.11 42965.99 47936.67 2018-05-30 19:14:23.000 150 21255.18 261.09 42966.01 47936.68 2018-05-30 19:14:24.000 150 21255.11 261.13 42966.04 47936.67 2018-05-30 19:14:25.000 150 21255.05 261.25 42966.02 47936.65 2018-05-30 19:14:26.000 150 21255.05 261.30 42965.98 47936.59 2018-05-30 19:14:27.000 150 21255.00 261.28 42965.92 47936.54 2018-05-30 19:14:28.000 150 21255.01 261.24 42965.92 47936.48 2018-05-30 19:14:29.000 150 21255.00 261.14 42965.94 47936.49 2018-05-30 19:14:30.000 150 21254.99 261.06 42965.95 47936.49 2018-05-30 19:14:31.000 150 21254.96 260.99 42966.03 47936.53 2018-05-30 19:14:32.000 150 21254.96 260.91 42966.05 47936.56 2018-05-30 19:14:33.000 150 21254.94 260.87 42966.10 47936.60 2018-05-30 19:14:34.000 150 21254.94 260.82 42966.13 47936.64 2018-05-30 19:14:35.000 150 21254.92 260.82 42966.15 47936.67 2018-05-30 19:14:36.000 150 21254.89 260.86 42966.14 47936.65 2018-05-30 19:14:37.000 150 21254.86 260.89 42966.15 47936.67 2018-05-30 19:14:38.000 150 21254.84 260.90 42966.14 47936.66 2018-05-30 19:14:39.000 150 21254.85 260.90 42966.16 47936.66 2018-05-30 19:14:40.000 150 21254.84 260.91 42966.15 47936.65 2018-05-30 19:14:41.000 150 21254.82 260.94 42966.11 47936.67 2018-05-30 19:14:42.000 150 21254.81 260.94 42966.15 47936.61 2018-05-30 19:14:43.000 150 21254.78 260.95 42966.11 47936.59 2018-05-30 19:14:44.000 150 21254.75 261.03 42966.12 47936.59 2018-05-30 19:14:45.000 150 21254.69 261.11 42966.05 47936.54 2018-05-30 19:14:46.000 150 21254.64 261.13 42966.00 47936.50 2018-05-30 19:14:47.000 150 21254.64 261.08 42966.03 47936.43 2018-05-30 19:14:48.000 150 21254.63 261.02 42966.04 47936.41 2018-05-30 19:14:49.000 150 21254.62 260.97 42966.05 47936.41 2018-05-30 19:14:50.000 150 21254.61 260.95 42966.10 47936.44 2018-05-30 19:14:51.000 150 21254.62 260.98 42966.12 47936.47 2018-05-30 19:14:52.000 150 21254.59 261.03 42966.13 47936.48 2018-05-30 19:14:53.000 150 21254.59 261.05 42966.11 47936.47 2018-05-30 19:14:54.000 150 21254.58 261.03 42966.10 47936.48 2018-05-30 19:14:55.000 150 21254.58 261.00 42966.07 47936.47 2018-05-30 19:14:56.000 150 21254.56 260.98 42966.11 47936.46 2018-05-30 19:14:57.000 150 21254.56 260.92 42966.13 47936.48 2018-05-30 19:14:58.000 150 21254.57 260.88 42966.13 47936.48 2018-05-30 19:14:59.000 150 21254.58 260.85 42966.19 47936.50 2018-05-30 19:15:00.000 150 21254.57 260.85 42966.23 47936.54 2018-05-30 19:15:01.000 150 21254.58 260.83 42966.20 47936.59 2018-05-30 19:15:02.000 150 21254.60 260.81 42966.29 47936.59 2018-05-30 19:15:03.000 150 21254.59 260.82 42966.30 47936.65 2018-05-30 19:15:04.000 150 21254.60 260.81 42966.32 47936.64 2018-05-30 19:15:05.000 150 21254.61 260.83 42966.31 47936.69 2018-05-30 19:15:06.000 150 21254.62 260.84 42966.34 47936.67 2018-05-30 19:15:07.000 150 21254.64 260.82 42966.36 47936.68 2018-05-30 19:15:08.000 150 21254.64 260.80 42966.37 47936.67 2018-05-30 19:15:09.000 150 21254.63 260.79 42966.38 47936.71 2018-05-30 19:15:10.000 150 21254.65 260.75 42966.33 47936.73 2018-05-30 19:15:11.000 150 21254.66 260.77 42966.37 47936.75 2018-05-30 19:15:12.000 150 21254.67 260.76 42966.40 47936.76 2018-05-30 19:15:13.000 150 21254.69 260.72 42966.44 47936.80 2018-05-30 19:15:14.000 150 21254.71 260.72 42966.45 47936.81 2018-05-30 19:15:15.000 150 21254.68 260.75 42966.46 47936.86 2018-05-30 19:15:16.000 150 21254.65 260.80 42966.49 47936.86 2018-05-30 19:15:17.000 150 21254.63 260.83 42966.46 47936.83 2018-05-30 19:15:18.000 150 21254.58 260.88 42966.40 47936.80 2018-05-30 19:15:19.000 150 21254.59 260.92 42966.37 47936.76 2018-05-30 19:15:20.000 150 21254.58 260.92 42966.39 47936.72 2018-05-30 19:15:21.000 150 21254.58 260.94 42966.34 47936.75 2018-05-30 19:15:22.000 150 21254.58 260.94 42966.34 47936.70 2018-05-30 19:15:23.000 150 21254.57 260.96 42966.33 47936.70 2018-05-30 19:15:24.000 150 21254.56 260.97 42966.29 47936.68 2018-05-30 19:15:25.000 150 21254.56 260.97 42966.32 47936.66 2018-05-30 19:15:26.000 150 21254.60 260.91 42966.39 47936.70 2018-05-30 19:15:27.000 150 21254.61 260.86 42966.38 47936.71 2018-05-30 19:15:28.000 150 21254.60 260.84 42966.40 47936.73 2018-05-30 19:15:29.000 150 21254.57 260.87 42966.40 47936.77 2018-05-30 19:15:30.000 150 21254.55 260.86 42966.38 47936.76 2018-05-30 19:15:31.000 150 21254.53 260.86 42966.38 47936.71 2018-05-30 19:15:32.000 150 21254.54 260.83 42966.40 47936.71 2018-05-30 19:15:33.000 150 21254.48 260.84 42966.38 47936.67 2018-05-30 19:15:34.000 150 21254.42 260.82 42966.33 47936.66 2018-05-30 19:15:35.000 150 21254.40 260.83 42966.30 47936.63 2018-05-30 19:15:36.000 150 21254.38 260.85 42966.28 47936.55 2018-05-30 19:15:37.000 150 21254.34 260.85 42966.24 47936.52 2018-05-30 19:15:38.000 150 21254.36 260.88 42966.19 47936.51 2018-05-30 19:15:39.000 150 21254.37 260.91 42966.15 47936.48 2018-05-30 19:15:40.000 150 21254.39 260.94 42966.17 47936.46 2018-05-30 19:15:41.000 150 21254.38 260.93 42966.14 47936.44 2018-05-30 19:15:42.000 150 21254.35 260.97 42966.12 47936.41 2018-05-30 19:15:43.000 150 21254.33 260.97 42966.11 47936.41 2018-05-30 19:15:44.000 150 21254.33 260.96 42966.09 47936.38 2018-05-30 19:15:45.000 150 21254.35 260.94 42966.10 47936.36 2018-05-30 19:15:46.000 150 21254.38 260.93 42966.08 47936.36 2018-05-30 19:15:47.000 150 21254.35 260.95 42966.05 47936.30 2018-05-30 19:15:48.000 150 21254.35 260.95 42966.02 47936.30 2018-05-30 19:15:49.000 150 21254.34 260.95 42966.00 47936.29 2018-05-30 19:15:50.000 150 21254.35 260.98 42965.95 47936.24 2018-05-30 19:15:51.000 150 21254.34 261.02 42965.92 47936.21 2018-05-30 19:15:52.000 150 21254.32 261.04 42965.87 47936.20 2018-05-30 19:15:53.000 150 21254.34 261.02 42965.86 47936.16 2018-05-30 19:15:54.000 150 21254.34 261.01 42965.86 47936.14 2018-05-30 19:15:55.000 150 21254.32 261.00 42965.82 47936.12 2018-05-30 19:15:56.000 150 21254.33 261.00 42965.78 47936.13 2018-05-30 19:15:57.000 150 21254.35 261.00 42965.78 47936.13 2018-05-30 19:15:58.000 150 21254.38 261.00 42965.80 47936.11 2018-05-30 19:15:59.000 150 21254.38 260.99 42965.80 47936.10 2018-05-30 19:16:00.000 150 21254.38 260.98 42965.80 47936.14 2018-05-30 19:16:01.000 150 21254.44 260.97 42965.83 47936.14 2018-05-30 19:16:02.000 150 21254.42 260.95 42965.87 47936.16 2018-05-30 19:16:03.000 150 21254.47 260.91 42965.92 47936.20 2018-05-30 19:16:04.000 150 21254.51 260.90 42965.90 47936.22 2018-05-30 19:16:05.000 150 21254.52 260.90 42965.90 47936.25 2018-05-30 19:16:06.000 150 21254.53 260.88 42965.91 47936.26 2018-05-30 19:16:07.000 150 21254.55 260.93 42965.93 47936.30 2018-05-30 19:16:08.000 150 21254.54 260.95 42965.93 47936.30 2018-05-30 19:16:09.000 150 21254.57 260.97 42965.92 47936.29 2018-05-30 19:16:10.000 150 21254.60 261.00 42965.90 47936.31 2018-05-30 19:16:11.000 150 21254.63 261.01 42965.90 47936.32 2018-05-30 19:16:12.000 150 21254.63 261.05 42965.87 47936.32 2018-05-30 19:16:13.000 150 21254.67 261.04 42965.87 47936.31 2018-05-30 19:16:14.000 150 21254.70 261.02 42965.89 47936.33 2018-05-30 19:16:15.000 150 21254.72 261.08 42965.93 47936.34 2018-05-30 19:16:16.000 150 21254.72 261.13 42965.92 47936.38 2018-05-30 19:16:17.000 150 21254.78 261.09 42965.99 47936.41 2018-05-30 19:16:18.000 150 21254.85 261.06 42966.03 47936.47 2018-05-30 19:16:19.000 150 21254.89 261.05 42966.06 47936.50 2018-05-30 19:16:20.000 150 21254.92 261.05 42966.10 47936.54 2018-05-30 19:16:21.000 150 21254.94 261.08 42966.10 47936.60 2018-05-30 19:16:22.000 150 21254.96 261.11 42966.10 47936.62 2018-05-30 19:16:23.000 150 21254.95 261.14 42966.10 47936.66 2018-05-30 19:16:24.000 150 21254.97 261.16 42966.09 47936.66 2018-05-30 19:16:25.000 150 21255.02 261.16 42966.11 47936.66 2018-05-30 19:16:26.000 150 21255.03 261.14 42966.11 47936.67 2018-05-30 19:16:27.000 150 21255.06 261.11 42966.12 47936.69 2018-05-30 19:16:28.000 150 21255.08 261.15 42966.08 47936.69 2018-05-30 19:16:29.000 150 21255.10 261.14 42966.09 47936.71 2018-05-30 19:16:30.000 150 21255.13 261.13 42966.13 47936.70 2018-05-30 19:16:31.000 150 21255.13 261.14 42966.14 47936.71 2018-05-30 19:16:32.000 150 21255.14 261.15 42966.15 47936.72 2018-05-30 19:16:33.000 150 21255.14 261.17 42966.14 47936.73 2018-05-30 19:16:34.000 150 21255.16 261.16 42966.11 47936.74 2018-05-30 19:16:35.000 150 21255.12 261.21 42966.09 47936.74 2018-05-30 19:16:36.000 150 21255.11 261.21 42966.10 47936.75 2018-05-30 19:16:37.000 150 21255.15 261.20 42966.13 47936.73 2018-05-30 19:16:38.000 150 21255.13 261.21 42966.15 47936.76 2018-05-30 19:16:39.000 150 21255.14 261.19 42966.13 47936.75 2018-05-30 19:16:40.000 150 21255.10 261.18 42966.16 47936.76 2018-05-30 19:16:41.000 150 21255.10 261.16 42966.18 47936.81 2018-05-30 19:16:42.000 150 21255.13 261.16 42966.20 47936.80 2018-05-30 19:16:43.000 150 21255.12 261.18 42966.24 47936.82 2018-05-30 19:16:44.000 150 21255.10 261.16 42966.24 47936.86 2018-05-30 19:16:45.000 150 21255.06 261.14 42966.25 47936.81 2018-05-30 19:16:46.000 150 21255.02 261.10 42966.30 47936.85 2018-05-30 19:16:47.000 150 21255.03 261.07 42966.32 47936.86 2018-05-30 19:16:48.000 150 21255.03 261.04 42966.37 47936.92 2018-05-30 19:16:49.000 150 21255.04 261.06 42966.40 47936.93 2018-05-30 19:16:50.000 150 21255.04 261.05 42966.42 47936.96 2018-05-30 19:16:51.000 150 21255.08 261.02 42966.47 47936.99 2018-05-30 19:16:52.000 150 21255.09 260.98 42966.50 47937.03 2018-05-30 19:16:53.000 150 21255.08 260.96 42966.53 47937.04 2018-05-30 19:16:54.000 150 21255.06 260.93 42966.56 47937.06 2018-05-30 19:16:55.000 150 21255.03 260.89 42966.61 47937.09 2018-05-30 19:16:56.000 150 21255.00 260.91 42966.61 47937.05 2018-05-30 19:16:57.000 150 21255.02 260.93 42966.63 47937.12 2018-05-30 19:16:58.000 150 21255.06 260.99 42966.66 47937.14 2018-05-30 19:16:59.000 150 21255.07 261.10 42966.70 47937.18 2018-05-30 19:17:00.000 150 21255.08 261.20 42966.68 47937.22 2018-05-30 19:17:01.000 150 21255.13 261.25 42966.66 47937.23 2018-05-30 19:17:02.000 150 21255.15 261.28 42966.66 47937.24 2018-05-30 19:17:03.000 150 21255.17 261.36 42966.66 47937.23 2018-05-30 19:17:04.000 150 21255.13 261.45 42966.63 47937.24 2018-05-30 19:17:05.000 150 21255.09 261.53 42966.56 47937.18 2018-05-30 19:17:06.000 150 21255.10 261.60 42966.53 47937.14 2018-05-30 19:17:07.000 150 21255.08 261.59 42966.49 47937.08 2018-05-30 19:17:08.000 150 21255.03 261.63 42966.48 47937.09 2018-05-30 19:17:09.000 150 21255.04 261.62 42966.46 47937.03 2018-05-30 19:17:10.000 150 21255.02 261.67 42966.41 47937.00 2018-05-30 19:17:11.000 150 21255.00 261.69 42966.41 47936.99 2018-05-30 19:17:12.000 150 21254.99 261.71 42966.40 47936.95 2018-05-30 19:17:13.000 150 21255.00 261.72 42966.37 47936.95 2018-05-30 19:17:14.000 150 21255.00 261.73 42966.35 47936.93 2018-05-30 19:17:15.000 150 21254.99 261.77 42966.35 47936.92 2018-05-30 19:17:16.000 150 21254.96 261.80 42966.30 47936.87 2018-05-30 19:17:17.000 150 21254.96 261.82 42966.28 47936.84 2018-05-30 19:17:18.000 150 21254.93 261.81 42966.23 47936.87 2018-05-30 19:17:19.000 150 21254.91 261.75 42966.21 47936.79 2018-05-30 19:17:20.000 150 21254.87 261.75 42966.19 47936.76 2018-05-30 19:17:21.000 150 21254.81 261.69 42966.17 47936.71 2018-05-30 19:17:22.000 150 21254.78 261.66 42966.18 47936.68 2018-05-30 19:17:23.000 150 21254.75 261.60 42966.13 47936.65 2018-05-30 19:17:24.000 150 21254.72 261.54 42966.10 47936.62 2018-05-30 19:17:25.000 150 21254.67 261.54 42966.05 47936.56 2018-05-30 19:17:26.000 150 21254.64 261.50 42966.04 47936.52 2018-05-30 19:17:27.000 150 21254.62 261.42 42966.03 47936.45 2018-05-30 19:17:28.000 150 21254.61 261.39 42966.00 47936.44 2018-05-30 19:17:29.000 150 21254.64 261.34 42966.01 47936.41 2018-05-30 19:17:30.000 150 21254.65 261.31 42966.02 47936.40 2018-05-30 19:17:31.000 150 21254.63 261.25 42966.04 47936.43 2018-05-30 19:17:32.000 150 21254.59 261.20 42966.07 47936.39 2018-05-30 19:17:33.000 150 21254.56 261.15 42966.08 47936.42 2018-05-30 19:17:34.000 150 21254.56 261.13 42966.04 47936.44 2018-05-30 19:17:35.000 150 21254.52 261.18 42966.06 47936.42 2018-05-30 19:17:36.000 150 21254.47 261.21 42966.03 47936.41 2018-05-30 19:17:37.000 150 21254.46 261.22 42966.02 47936.37 2018-05-30 19:17:38.000 150 21254.44 261.25 42965.98 47936.33 2018-05-30 19:17:39.000 150 21254.47 261.23 42965.96 47936.31 2018-05-30 19:17:40.000 150 21254.48 261.19 42965.99 47936.30 2018-05-30 19:17:41.000 150 21254.52 261.16 42966.00 47936.32 2018-05-30 19:17:42.000 150 21254.56 261.13 42966.00 47936.34 2018-05-30 19:17:43.000 150 21254.58 261.11 42965.99 47936.39 2018-05-30 19:17:44.000 150 21254.57 261.14 42966.02 47936.41 2018-05-30 19:17:45.000 150 21254.56 261.07 42966.04 47936.39 2018-05-30 19:17:46.000 150 21254.59 261.05 42966.03 47936.43 2018-05-30 19:17:47.000 150 21254.53 261.08 42966.04 47936.42 2018-05-30 19:17:48.000 150 21254.52 261.12 42966.03 47936.41 2018-05-30 19:17:49.000 150 21254.53 261.13 42966.01 47936.38 2018-05-30 19:17:50.000 150 21254.52 261.12 42966.01 47936.38 2018-05-30 19:17:51.000 150 21254.50 261.13 42965.96 47936.38 2018-05-30 19:17:52.000 150 21254.50 261.10 42965.96 47936.34 2018-05-30 19:17:53.000 150 21254.51 261.08 42965.93 47936.34 2018-05-30 19:17:54.000 150 21254.53 261.09 42965.99 47936.32 2018-05-30 19:17:55.000 150 21254.53 261.14 42966.01 47936.35 2018-05-30 19:17:56.000 150 21254.49 261.16 42965.98 47936.35 2018-05-30 19:17:57.000 150 21254.47 261.15 42965.95 47936.33 2018-05-30 19:17:58.000 150 21254.45 261.16 42965.94 47936.28 2018-05-30 19:17:59.000 150 21254.40 261.11 42965.92 47936.25 2018-05-30 19:18:00.000 150 21254.35 261.11 42965.93 47936.23 2018-05-30 19:18:01.000 150 21254.30 261.09 42965.89 47936.22 2018-05-30 19:18:02.000 150 21254.31 261.09 42965.93 47936.18 2018-05-30 19:18:03.000 150 21254.29 261.09 42965.93 47936.17 2018-05-30 19:18:04.000 150 21254.31 261.08 42965.90 47936.15 2018-05-30 19:18:05.000 150 21254.31 261.06 42965.89 47936.17 2018-05-30 19:18:06.000 150 21254.34 261.04 42965.88 47936.15 2018-05-30 19:18:07.000 150 21254.33 261.05 42965.87 47936.16 2018-05-30 19:18:08.000 150 21254.32 261.00 42965.91 47936.18 2018-05-30 19:18:09.000 150 21254.35 260.97 42965.88 47936.18 2018-05-30 19:18:10.000 150 21254.34 260.93 42965.90 47936.20 2018-05-30 19:18:11.000 150 21254.35 260.86 42965.96 47936.24 2018-05-30 19:18:12.000 150 21254.35 260.82 42966.02 47936.28 2018-05-30 19:18:13.000 150 21254.37 260.80 42966.06 47936.30 2018-05-30 19:18:14.000 150 21254.42 260.79 42966.06 47936.37 2018-05-30 19:18:15.000 150 21254.45 260.76 42966.07 47936.39 2018-05-30 19:18:16.000 150 21254.44 260.73 42966.12 47936.39 2018-05-30 19:18:17.000 150 21254.47 260.74 42966.13 47936.44 2018-05-30 19:18:18.000 150 21254.50 260.76 42966.16 47936.47 2018-05-30 19:18:19.000 150 21254.51 260.79 42966.14 47936.48 2018-05-30 19:18:20.000 150 21254.53 260.79 42966.13 47936.48 2018-05-30 19:18:21.000 150 21254.55 260.80 42966.17 47936.54 2018-05-30 19:18:22.000 150 21254.60 260.82 42966.16 47936.55 2018-05-30 19:18:23.000 150 21254.62 260.86 42966.17 47936.56 2018-05-30 19:18:24.000 150 21254.66 260.88 42966.18 47936.58 2018-05-30 19:18:25.000 150 21254.65 260.89 42966.19 47936.61 2018-05-30 19:18:26.000 150 21254.66 260.90 42966.19 47936.59 2018-05-30 19:18:27.000 150 21254.69 260.94 42966.16 47936.60 2018-05-30 19:18:28.000 150 21254.71 260.93 42966.17 47936.61 2018-05-30 19:18:29.000 150 21254.74 260.95 42966.16 47936.64 2018-05-30 19:18:30.000 150 21254.77 260.98 42966.19 47936.64 2018-05-30 19:18:31.000 150 21254.76 261.01 42966.21 47936.66 2018-05-30 19:18:32.000 150 21254.80 260.98 42966.21 47936.66 2018-05-30 19:18:33.000 150 21254.84 260.96 42966.21 47936.69 2018-05-30 19:18:34.000 150 21254.88 260.95 42966.23 47936.71 2018-05-30 19:18:35.000 150 21254.90 260.94 42966.21 47936.71 2018-05-30 19:18:36.000 150 21254.94 260.95 42966.19 47936.73 2018-05-30 19:18:37.000 150 21254.96 260.94 42966.18 47936.74 2018-05-30 19:18:38.000 150 21254.95 260.94 42966.19 47936.73 2018-05-30 19:18:39.000 150 21254.93 260.98 42966.20 47936.74 2018-05-30 19:18:40.000 150 21254.97 260.99 42966.18 47936.74 2018-05-30 19:18:41.000 150 21255.01 261.02 42966.19 47936.76 2018-05-30 19:18:42.000 150 21255.06 261.08 42966.22 47936.77 2018-05-30 19:18:43.000 150 21255.10 261.08 42966.21 47936.78 2018-05-30 19:18:44.000 150 21255.09 261.06 42966.23 47936.81 2018-05-30 19:18:45.000 150 21255.10 261.09 42966.23 47936.80 2018-05-30 19:18:46.000 150 21255.13 261.11 42966.25 47936.85 2018-05-30 19:18:47.000 150 21255.18 261.10 42966.24 47936.85 2018-05-30 19:18:48.000 150 21255.17 261.11 42966.27 47936.90 2018-05-30 19:18:49.000 150 21255.19 261.14 42966.27 47936.90 2018-05-30 19:18:50.000 150 21255.21 261.13 42966.29 47936.89 2018-05-30 19:18:51.000 150 21255.19 261.12 42966.31 47936.91 2018-05-30 19:18:52.000 150 21255.20 261.13 42966.30 47936.91 2018-05-30 19:18:53.000 150 21255.18 261.13 42966.27 47936.90 2018-05-30 19:18:54.000 150 21255.17 261.12 42966.26 47936.90 2018-05-30 19:18:55.000 150 21255.15 261.14 42966.22 47936.88 2018-05-30 19:18:56.000 150 21255.15 261.11 42966.19 47936.84 2018-05-30 19:18:57.000 150 21255.15 261.13 42966.17 47936.83 2018-05-30 19:18:58.000 150 21255.18 261.08 42966.20 47936.81 2018-05-30 19:18:59.000 150 21255.19 261.03 42966.18 47936.81 2018-05-30 19:19:00.000 150 21255.19 261.02 42966.21 47936.81 2018-05-30 19:19:01.000 150 21255.17 261.00 42966.19 47936.82 2018-05-30 19:19:02.000 150 21255.18 260.98 42966.18 47936.80 2018-05-30 19:19:03.000 150 21255.24 260.96 42966.18 47936.82 2018-05-30 19:19:04.000 150 21255.26 260.96 42966.15 47936.81 2018-05-30 19:19:05.000 150 21255.24 260.94 42966.17 47936.86 2018-05-30 19:19:06.000 150 21255.27 260.92 42966.18 47936.84 2018-05-30 19:19:07.000 150 21255.26 260.89 42966.15 47936.85 2018-05-30 19:19:08.000 150 21255.29 260.86 42966.17 47936.83 2018-05-30 19:19:09.000 150 21255.31 260.83 42966.17 47936.86 2018-05-30 19:19:10.000 150 21255.33 260.80 42966.16 47936.87 2018-05-30 19:19:11.000 150 21255.32 260.79 42966.15 47936.87 2018-05-30 19:19:12.000 150 21255.33 260.78 42966.16 47936.88 2018-05-30 19:19:13.000 150 21255.29 260.78 42966.16 47936.85 2018-05-30 19:19:14.000 150 21255.28 260.78 42966.13 47936.85 2018-05-30 19:19:15.000 150 21255.30 260.76 42966.14 47936.87 2018-05-30 19:19:16.000 150 21255.31 260.70 42966.18 47936.85 2018-05-30 19:19:17.000 150 21255.29 260.68 42966.16 47936.85 2018-05-30 19:19:18.000 150 21255.34 260.68 42966.17 47936.87 2018-05-30 19:19:19.000 150 21255.33 260.66 42966.18 47936.89 2018-05-30 19:19:20.000 150 21255.35 260.65 42966.18 47936.91 2018-05-30 19:19:21.000 150 21255.37 260.66 42966.22 47936.94 2018-05-30 19:19:22.000 150 21255.37 260.65 42966.24 47936.93 2018-05-30 19:19:23.000 150 21255.39 260.65 42966.21 47936.94 2018-05-30 19:19:24.000 150 21255.44 260.65 42966.22 47936.99 2018-05-30 19:19:25.000 150 21255.44 260.64 42966.22 47936.97 2018-05-30 19:19:26.000 150 21255.47 260.59 42966.25 47936.97 2018-05-30 19:19:27.000 150 21255.49 260.62 42966.22 47936.99 2018-05-30 19:19:28.000 150 21255.48 260.66 42966.24 47937.00 2018-05-30 19:19:29.000 150 21255.52 260.68 42966.21 47937.02 2018-05-30 19:19:30.000 150 21255.54 260.70 42966.18 47937.02 2018-05-30 19:19:31.000 150 21255.56 260.69 42966.17 47937.01 2018-05-30 19:19:32.000 150 21255.61 260.70 42966.16 47937.02 2018-05-30 19:19:33.000 150 21255.63 260.68 42966.17 47937.02 2018-05-30 19:19:34.000 150 21255.63 260.66 42966.19 47937.03 2018-05-30 19:19:35.000 150 21255.66 260.72 42966.16 47937.05 2018-05-30 19:19:36.000 150 21255.68 260.72 42966.18 47937.04 2018-05-30 19:19:37.000 150 21255.67 260.71 42966.18 47937.08 2018-05-30 19:19:38.000 150 21255.73 260.69 42966.22 47937.08 2018-05-30 19:19:39.000 150 21255.75 260.70 42966.18 47937.09 2018-05-30 19:19:40.000 150 21255.78 260.69 42966.19 47937.12 2018-05-30 19:19:41.000 150 21255.82 260.67 42966.24 47937.13 2018-05-30 19:19:42.000 150 21255.85 260.65 42966.27 47937.15 2018-05-30 19:19:43.000 150 21255.84 260.66 42966.24 47937.16 2018-05-30 19:19:44.000 150 21255.83 260.64 42966.24 47937.19 2018-05-30 19:19:45.000 150 21255.88 260.64 42966.25 47937.19 2018-05-30 19:19:46.000 150 21255.93 260.62 42966.28 47937.20 2018-05-30 19:19:47.000 150 21255.97 260.61 42966.25 47937.22 2018-05-30 19:19:48.000 150 21256.00 260.62 42966.26 47937.23 2018-05-30 19:19:49.000 150 21256.01 260.61 42966.28 47937.25 2018-05-30 19:19:50.000 150 21256.00 260.63 42966.24 47937.24 2018-05-30 19:19:51.000 150 21256.05 260.61 42966.22 47937.27 2018-05-30 19:19:52.000 150 21256.08 260.58 42966.23 47937.24 2018-05-30 19:19:53.000 150 21256.09 260.58 42966.24 47937.29 2018-05-30 19:19:54.000 150 21256.12 260.55 42966.24 47937.29 2018-05-30 19:19:55.000 150 21256.14 260.53 42966.25 47937.29 2018-05-30 19:19:56.000 150 21256.19 260.54 42966.24 47937.32 2018-05-30 19:19:57.000 150 21256.22 260.55 42966.20 47937.35 2018-05-30 19:19:58.000 150 21256.26 260.54 42966.23 47937.35 2018-05-30 19:19:59.000 150 21256.33 260.55 42966.23 47937.35 2018-05-30 19:20:00.000 150 21256.34 260.58 42966.20 47937.39 2018-05-30 19:20:01.000 150 21256.35 260.59 42966.21 47937.41 2018-05-30 19:20:02.000 150 21256.40 260.61 42966.22 47937.43 2018-05-30 19:20:03.000 150 21256.40 260.61 42966.24 47937.44 2018-05-30 19:20:04.000 150 21256.41 260.64 42966.23 47937.47 2018-05-30 19:20:05.000 150 21256.44 260.67 42966.25 47937.47 2018-05-30 19:20:06.000 150 21256.45 260.68 42966.23 47937.48 2018-05-30 19:20:07.000 150 21256.46 260.70 42966.22 47937.48 2018-05-30 19:20:08.000 150 21256.46 260.73 42966.20 47937.48 2018-05-30 19:20:09.000 150 21256.49 260.75 42966.24 47937.47 2018-05-30 19:20:10.000 150 21256.50 260.75 42966.22 47937.48 2018-05-30 19:20:11.000 150 21256.51 260.79 42966.22 47937.47 2018-05-30 19:20:12.000 150 21256.56 260.77 42966.18 47937.44 2018-05-30 19:20:13.000 150 21256.59 260.77 42966.16 47937.45 2018-05-30 19:20:14.000 150 21256.61 260.80 42966.18 47937.48 2018-05-30 19:20:15.000 150 21256.65 260.82 42966.15 47937.46 2018-05-30 19:20:16.000 150 21256.67 260.85 42966.12 47937.46 2018-05-30 19:20:17.000 150 21256.70 260.88 42966.13 47937.45 2018-05-30 19:20:18.000 150 21256.71 260.93 42966.10 47937.46 2018-05-30 19:20:19.000 150 21256.69 260.95 42966.04 47937.40 2018-05-30 19:20:20.000 150 21256.69 261.00 42966.02 47937.39 2018-05-30 19:20:21.000 150 21256.69 261.01 42966.01 47937.36 2018-05-30 19:20:22.000 150 21256.69 261.01 42965.99 47937.35 2018-05-30 19:20:23.000 150 21256.70 261.00 42966.03 47937.35 2018-05-30 19:20:24.000 150 21256.74 261.03 42966.00 47937.36 2018-05-30 19:20:25.000 150 21256.76 261.05 42966.04 47937.39 2018-05-30 19:20:26.000 150 21256.79 261.06 42966.01 47937.36 2018-05-30 19:20:27.000 150 21256.78 261.12 42965.99 47937.36 2018-05-30 19:20:28.000 150 21256.81 261.18 42966.01 47937.38 2018-05-30 19:20:29.000 150 21256.87 261.22 42965.96 47937.40 2018-05-30 19:20:30.000 150 21256.89 261.25 42965.94 47937.38 2018-05-30 19:20:31.000 150 21256.90 261.30 42965.92 47937.39 2018-05-30 19:20:32.000 150 21256.93 261.31 42965.90 47937.37 2018-05-30 19:20:33.000 150 21256.97 261.35 42965.87 47937.41 2018-05-30 19:20:34.000 150 21257.02 261.40 42965.90 47937.39 2018-05-30 19:20:35.000 150 21257.05 261.41 42965.93 47937.42 2018-05-30 19:20:36.000 150 21257.04 261.42 42965.91 47937.41 2018-05-30 19:20:37.000 150 21257.07 261.45 42965.91 47937.41 2018-05-30 19:20:38.000 150 21257.07 261.46 42965.89 47937.43 2018-05-30 19:20:39.000 150 21257.09 261.47 42965.90 47937.44 2018-05-30 19:20:40.000 150 21257.12 261.49 42965.89 47937.41 2018-05-30 19:20:41.000 150 21257.12 261.51 42965.85 47937.44 2018-05-30 19:20:42.000 150 21257.14 261.53 42965.83 47937.44 2018-05-30 19:20:43.000 150 21257.16 261.55 42965.83 47937.43 2018-05-30 19:20:44.000 150 21257.20 261.59 42965.84 47937.42 2018-05-30 19:20:45.000 150 21257.25 261.57 42965.81 47937.43 2018-05-30 19:20:46.000 150 21257.27 261.60 42965.78 47937.43 2018-05-30 19:20:47.000 150 21257.29 261.60 42965.80 47937.45 2018-05-30 19:20:48.000 150 21257.34 261.58 42965.84 47937.47 2018-05-30 19:20:49.000 150 21257.36 261.58 42965.81 47937.47 2018-05-30 19:20:50.000 150 21257.41 261.57 42965.83 47937.50 2018-05-30 19:20:51.000 150 21257.45 261.57 42965.88 47937.50 2018-05-30 19:20:52.000 150 21257.48 261.58 42965.88 47937.56 2018-05-30 19:20:53.000 150 21257.47 261.61 42965.86 47937.55 2018-05-30 19:20:54.000 150 21257.48 261.61 42965.88 47937.58 2018-05-30 19:20:55.000 150 21257.53 261.62 42965.89 47937.61 2018-05-30 19:20:56.000 150 21257.56 261.64 42965.88 47937.60 2018-05-30 19:20:57.000 150 21257.59 261.66 42965.89 47937.63 2018-05-30 19:20:58.000 150 21257.61 261.70 42965.89 47937.66 2018-05-30 19:20:59.000 150 21257.64 261.72 42965.89 47937.67 2018-05-30 19:21:00.000 150 21257.66 261.72 42965.89 47937.69 2018-05-30 19:21:01.000 150 21257.70 261.73 42965.91 47937.72 2018-05-30 19:21:02.000 150 21257.77 261.77 42965.91 47937.72 2018-05-30 19:21:03.000 150 21257.85 261.75 42965.89 47937.76 2018-05-30 19:21:04.000 150 21257.92 261.74 42965.91 47937.81 2018-05-30 19:21:05.000 150 21257.94 261.75 42965.96 47937.83 2018-05-30 19:21:06.000 150 21257.97 261.78 42965.94 47937.88 2018-05-30 19:21:07.000 150 21258.01 261.82 42965.93 47937.87 2018-05-30 19:21:08.000 150 21258.02 261.86 42965.95 47937.90 2018-05-30 19:21:09.000 150 21258.02 261.88 42965.98 47937.91 2018-05-30 19:21:10.000 150 21258.05 261.94 42965.98 47937.90 2018-05-30 19:21:11.000 150 21258.12 261.97 42965.93 47937.94 2018-05-30 19:21:12.000 150 21258.11 262.01 42965.95 47937.95 2018-05-30 19:21:13.000 150 21258.16 262.03 42965.96 47937.97 2018-05-30 19:21:14.000 150 21258.15 262.06 42965.98 47937.96 2018-05-30 19:21:15.000 150 21258.14 262.10 42965.98 47937.95 2018-05-30 19:21:16.000 150 21258.12 262.11 42965.96 47937.96 2018-05-30 19:21:17.000 150 21258.14 262.15 42965.93 47937.96 2018-05-30 19:21:18.000 150 21258.12 262.20 42965.94 47937.96 2018-05-30 19:21:19.000 150 21258.18 262.18 42965.94 47937.93 2018-05-30 19:21:20.000 150 21258.25 262.16 42965.97 47937.99 2018-05-30 19:21:21.000 150 21258.29 262.17 42966.00 47938.00 2018-05-30 19:21:22.000 150 21258.32 262.16 42966.00 47938.02 2018-05-30 19:21:23.000 150 21258.37 262.17 42966.00 47938.08 2018-05-30 19:21:24.000 150 21258.40 262.17 42965.99 47938.08 2018-05-30 19:21:25.000 150 21258.43 262.22 42965.99 47938.12 2018-05-30 19:21:26.000 150 21258.44 262.23 42965.96 47938.11 2018-05-30 19:21:27.000 150 21258.47 262.24 42965.99 47938.15 2018-05-30 19:21:28.000 150 21258.53 262.24 42965.98 47938.11 2018-05-30 19:21:29.000 150 21258.54 262.23 42965.99 47938.17 2018-05-30 19:21:30.000 150 21258.55 262.18 42966.00 47938.17 2018-05-30 19:21:31.000 150 21258.56 262.16 42966.02 47938.17 2018-05-30 19:21:32.000 150 21258.58 262.13 42966.01 47938.17 2018-05-30 19:21:33.000 150 21258.61 262.16 42966.00 47938.15 2018-05-30 19:21:34.000 150 21258.60 262.16 42965.98 47938.17 2018-05-30 19:21:35.000 150 21258.61 262.16 42965.99 47938.16 2018-05-30 19:21:36.000 150 21258.63 262.15 42965.99 47938.18 2018-05-30 19:21:37.000 150 21258.64 262.19 42965.94 47938.17 2018-05-30 19:21:38.000 150 21258.62 262.24 42965.91 47938.13 2018-05-30 19:21:39.000 150 21258.58 262.30 42965.86 47938.14 2018-05-30 19:21:40.000 150 21258.50 262.33 42965.87 47938.11 2018-05-30 19:21:41.000 150 21258.52 262.34 42965.82 47938.05 2018-05-30 19:21:42.000 150 21258.52 262.35 42965.78 47938.02 2018-05-30 19:21:43.000 150 21258.52 262.34 42965.76 47937.96 2018-05-30 19:21:44.000 150 21258.52 262.32 42965.74 47937.96 2018-05-30 19:21:45.000 150 21258.52 262.30 42965.74 47937.94 2018-05-30 19:21:46.000 150 21258.51 262.26 42965.76 47937.94 2018-05-30 19:21:47.000 150 21258.53 262.21 42965.78 47937.94 2018-05-30 19:21:48.000 150 21258.52 262.18 42965.79 47937.96 2018-05-30 19:21:49.000 150 21258.49 262.17 42965.78 47937.95 2018-05-30 19:21:50.000 150 21258.49 262.13 42965.84 47937.98 2018-05-30 19:21:51.000 150 21258.48 262.14 42965.84 47938.01 2018-05-30 19:21:52.000 150 21258.46 262.16 42965.82 47938.01 2018-05-30 19:21:53.000 150 21258.47 262.17 42965.80 47937.98 2018-05-30 19:21:54.000 150 21258.51 262.15 42965.81 47938.00 2018-05-30 19:21:55.000 150 21258.57 262.12 42965.85 47938.01 2018-05-30 19:21:56.000 150 21258.56 262.08 42965.89 47938.02 2018-05-30 19:21:57.000 150 21258.59 262.08 42965.87 47938.04 2018-05-30 19:21:58.000 150 21258.59 262.09 42965.89 47938.11 2018-05-30 19:21:59.000 150 21258.58 262.10 42965.91 47938.12 2018-05-30 19:22:00.000 150 21258.57 262.12 42965.93 47938.13 2018-05-30 19:22:01.000 150 21258.58 262.07 42965.92 47938.12 2018-05-30 19:22:02.000 150 21258.58 262.07 42965.94 47938.13 2018-05-30 19:22:03.000 150 21258.60 262.11 42965.94 47938.16 2018-05-30 19:22:04.000 150 21258.64 262.10 42965.95 47938.17 2018-05-30 19:22:05.000 150 21258.69 262.11 42965.96 47938.18 2018-05-30 19:22:06.000 150 21258.69 262.09 42965.98 47938.18 2018-05-30 19:22:07.000 150 21258.71 262.03 42965.99 47938.23 2018-05-30 19:22:08.000 150 21258.77 261.99 42966.04 47938.25 2018-05-30 19:22:09.000 150 21258.81 261.99 42966.04 47938.27 2018-05-30 19:22:10.000 150 21258.83 261.94 42966.09 47938.36 2018-05-30 19:22:11.000 150 21258.83 261.90 42966.12 47938.35 2018-05-30 19:22:12.000 150 21258.79 261.94 42966.12 47938.35 2018-05-30 19:22:13.000 150 21258.76 261.98 42966.13 47938.38 2018-05-30 19:22:14.000 150 21258.71 261.97 42966.13 47938.38 2018-05-30 19:22:15.000 150 21258.72 261.97 42966.14 47938.39 2018-05-30 19:22:16.000 150 21258.65 262.02 42966.13 47938.33 2018-05-30 19:22:17.000 150 21258.63 262.06 42966.07 47938.30 2018-05-30 19:22:18.000 150 21258.58 262.07 42966.05 47938.29 2018-05-30 19:22:19.000 150 21258.53 262.07 42966.02 47938.23 2018-05-30 19:22:20.000 150 21258.54 262.06 42966.03 47938.22 2018-05-30 19:22:21.000 150 21258.54 262.03 42966.02 47938.19 2018-05-30 19:22:22.000 150 21258.52 262.01 42966.05 47938.20 2018-05-30 19:22:23.000 150 21258.53 261.99 42966.03 47938.17 2018-05-30 19:22:24.000 150 21258.53 261.99 42966.05 47938.21 2018-05-30 19:22:25.000 150 21258.53 261.97 42966.07 47938.20 2018-05-30 19:22:26.000 150 21258.48 261.93 42966.06 47938.20 2018-05-30 19:22:27.000 150 21258.42 261.94 42966.09 47938.20 2018-05-30 19:22:28.000 150 21258.41 261.94 42966.11 47938.20 2018-05-30 19:22:29.000 150 21258.37 261.97 42966.11 47938.16 2018-05-30 19:22:30.000 150 21258.31 261.97 42966.15 47938.15 2018-05-30 19:22:31.000 150 21258.29 261.94 42966.10 47938.13 2018-05-30 19:22:32.000 150 21258.26 261.90 42966.13 47938.13 2018-05-30 19:22:33.000 150 21258.25 261.90 42966.14 47938.14 2018-05-30 19:22:34.000 150 21258.26 261.86 42966.16 47938.14 2018-05-30 19:22:35.000 150 21258.29 261.79 42966.15 47938.16 2018-05-30 19:22:36.000 150 21258.29 261.74 42966.18 47938.18 2018-05-30 19:22:37.000 150 21258.29 261.71 42966.20 47938.21 2018-05-30 19:22:38.000 150 21258.29 261.72 42966.22 47938.20 2018-05-30 19:22:39.000 150 21258.34 261.72 42966.25 47938.25 2018-05-30 19:22:40.000 150 21258.32 261.70 42966.24 47938.27 2018-05-30 19:22:41.000 150 21258.31 261.71 42966.21 47938.28 2018-05-30 19:22:42.000 150 21258.29 261.71 42966.22 47938.26 2018-05-30 19:22:43.000 150 21258.26 261.67 42966.23 47938.25 2018-05-30 19:22:44.000 150 21258.26 261.63 42966.25 47938.24 2018-05-30 19:22:45.000 150 21258.28 261.64 42966.25 47938.24 2018-05-30 19:22:46.000 150 21258.30 261.62 42966.24 47938.26 2018-05-30 19:22:47.000 150 21258.32 261.57 42966.25 47938.30 2018-05-30 19:22:48.000 150 21258.30 261.57 42966.25 47938.29 2018-05-30 19:22:49.000 150 21258.24 261.58 42966.28 47938.32 2018-05-30 19:22:50.000 150 21258.26 261.53 42966.29 47938.33 2018-05-30 19:22:51.000 150 21258.23 261.50 42966.30 47938.29 2018-05-30 19:22:52.000 150 21258.23 261.49 42966.34 47938.32 2018-05-30 19:22:53.000 150 21258.20 261.47 42966.37 47938.33 2018-05-30 19:22:54.000 150 21258.23 261.43 42966.40 47938.34 2018-05-30 19:22:55.000 150 21258.29 261.40 42966.39 47938.37 2018-05-30 19:22:56.000 150 21258.31 261.38 42966.38 47938.37 2018-05-30 19:22:57.000 150 21258.31 261.36 42966.41 47938.41 2018-05-30 19:22:58.000 150 21258.33 261.33 42966.43 47938.46 2018-05-30 19:22:59.000 150 21258.30 261.35 42966.45 47938.47 2018-05-30 19:23:00.000 150 21258.33 261.36 42966.47 47938.46 2018-05-30 19:23:01.000 150 21258.32 261.39 42966.46 47938.47 2018-05-30 19:23:02.000 150 21258.29 261.40 42966.45 47938.46 2018-05-30 19:23:03.000 150 21258.28 261.43 42966.42 47938.44 2018-05-30 19:23:04.000 150 21258.26 261.40 42966.40 47938.44 2018-05-30 19:23:05.000 150 21258.23 261.39 42966.39 47938.39 2018-05-30 19:23:06.000 150 21258.22 261.39 42966.38 47938.42 2018-05-30 19:23:07.000 150 21258.15 261.44 42966.35 47938.35 2018-05-30 19:23:08.000 150 21258.08 261.52 42966.33 47938.31 2018-05-30 19:23:09.000 150 21258.05 261.54 42966.29 47938.23 2018-05-30 19:23:10.000 150 21258.05 261.53 42966.28 47938.18 2018-05-30 19:23:11.000 150 21258.05 261.56 42966.23 47938.15 2018-05-30 19:23:12.000 150 21258.04 261.55 42966.19 47938.15 2018-05-30 19:23:13.000 150 21258.09 261.50 42966.25 47938.14 2018-05-30 19:23:14.000 150 21258.10 261.43 42966.28 47938.16 2018-05-30 19:23:15.000 150 21258.15 261.37 42966.29 47938.24 2018-05-30 19:23:16.000 150 21258.19 261.31 42966.33 47938.25 2018-05-30 19:23:17.000 150 21258.29 261.26 42966.37 47938.31 2018-05-30 19:23:18.000 150 21258.29 261.22 42966.42 47938.37 2018-05-30 19:23:19.000 150 21258.29 261.21 42966.43 47938.44 2018-05-30 19:23:20.000 150 21258.36 261.20 42966.45 47938.46 2018-05-30 19:23:21.000 150 21258.40 261.18 42966.50 47938.47 2018-05-30 19:23:22.000 150 21258.44 261.18 42966.52 47938.52 2018-05-30 19:23:23.000 150 21258.46 261.17 42966.50 47938.55 2018-05-30 19:23:24.000 150 21258.47 261.18 42966.53 47938.59 2018-05-30 19:23:25.000 150 21258.49 261.19 42966.53 47938.60 2018-05-30 19:23:26.000 150 21258.51 261.16 42966.56 47938.62 2018-05-30 19:23:27.000 150 21258.47 261.16 42966.58 47938.61 2018-05-30 19:23:28.000 150 21258.47 261.19 42966.56 47938.63 2018-05-30 19:23:29.000 150 21258.45 261.18 42966.57 47938.62 2018-05-30 19:23:30.000 150 21258.47 261.16 42966.56 47938.60 2018-05-30 19:23:31.000 150 21258.43 261.17 42966.58 47938.60 2018-05-30 19:23:32.000 150 21258.40 261.18 42966.57 47938.60 2018-05-30 19:23:33.000 150 21258.34 261.19 42966.54 47938.60 2018-05-30 19:23:34.000 150 21258.32 261.16 42966.55 47938.58 2018-05-30 19:23:35.000 150 21258.26 261.16 42966.54 47938.57 2018-05-30 19:23:36.000 150 21258.19 261.18 42966.56 47938.53 2018-05-30 19:23:37.000 150 21258.15 261.20 42966.56 47938.50 2018-05-30 19:23:38.000 150 21258.14 261.19 42966.54 47938.45 2018-05-30 19:23:39.000 150 21258.09 261.20 42966.52 47938.44 2018-05-30 19:23:40.000 150 21258.06 261.19 42966.51 47938.40 2018-05-30 19:23:41.000 150 21258.07 261.16 42966.54 47938.43 2018-05-30 19:23:42.000 150 21258.12 261.14 42966.54 47938.41 2018-05-30 19:23:43.000 150 21258.09 261.11 42966.56 47938.43 2018-05-30 19:23:44.000 150 21258.10 261.09 42966.56 47938.44 2018-05-30 19:23:45.000 150 21258.12 261.10 42966.56 47938.47 2018-05-30 19:23:46.000 150 21258.13 261.12 42966.56 47938.46 2018-05-30 19:23:47.000 150 21258.13 261.13 42966.56 47938.47 2018-05-30 19:23:48.000 150 21258.16 261.16 42966.56 47938.49 2018-05-30 19:23:49.000 150 21258.17 261.11 42966.56 47938.49 2018-05-30 19:23:50.000 150 21258.19 261.11 42966.57 47938.49 2018-05-30 19:23:51.000 150 21258.19 261.10 42966.58 47938.52 2018-05-30 19:23:52.000 150 21258.16 261.09 42966.60 47938.49 2018-05-30 19:23:53.000 150 21258.15 261.07 42966.61 47938.49 2018-05-30 19:23:54.000 150 21258.15 261.05 42966.60 47938.54 2018-05-30 19:23:55.000 150 21258.16 261.05 42966.61 47938.51 2018-05-30 19:23:56.000 150 21258.18 261.06 42966.63 47938.53 2018-05-30 19:23:57.000 150 21258.19 261.07 42966.61 47938.55 2018-05-30 19:23:58.000 150 21258.19 261.12 42966.60 47938.55 2018-05-30 19:23:59.000 150 21258.19 261.14 42966.61 47938.51 2018-05-30 19:24:00.000 150 21258.20 261.13 42966.59 47938.53 2018-05-30 19:24:01.000 150 21258.19 261.14 42966.57 47938.54 2018-05-30 19:24:02.000 150 21258.19 261.15 42966.61 47938.54 2018-05-30 19:24:03.000 150 21258.20 261.14 42966.61 47938.55 2018-05-30 19:24:04.000 150 21258.21 261.13 42966.61 47938.55 2018-05-30 19:24:05.000 150 21258.21 261.13 42966.59 47938.51 2018-05-30 19:24:06.000 150 21258.25 261.12 42966.60 47938.56 2018-05-30 19:24:07.000 150 21258.24 261.09 42966.60 47938.56 2018-05-30 19:24:08.000 150 21258.26 261.07 42966.64 47938.59 2018-05-30 19:24:09.000 150 21258.28 261.00 42966.67 47938.56 2018-05-30 19:24:10.000 150 21258.36 260.94 42966.70 47938.64 2018-05-30 19:24:11.000 150 21258.42 260.92 42966.74 47938.69 2018-05-30 19:24:12.000 150 21258.42 260.93 42966.73 47938.72 2018-05-30 19:24:13.000 150 21258.45 260.95 42966.76 47938.76 2018-05-30 19:24:14.000 150 21258.50 260.97 42966.75 47938.78 2018-05-30 19:24:15.000 150 21258.49 260.99 42966.73 47938.80 2018-05-30 19:24:16.000 150 21258.46 260.97 42966.77 47938.80 2018-05-30 19:24:17.000 150 21258.45 260.99 42966.81 47938.79 2018-05-30 19:24:18.000 150 21258.48 260.97 42966.82 47938.80 2018-05-30 19:24:19.000 150 21258.48 260.99 42966.81 47938.87 2018-05-30 19:24:20.000 150 21258.45 261.04 42966.81 47938.84 2018-05-30 19:24:21.000 150 21258.37 261.12 42966.78 47938.84 2018-05-30 19:24:22.000 150 21258.32 261.16 42966.73 47938.79 2018-05-30 19:24:23.000 150 21258.31 261.17 42966.71 47938.72 2018-05-30 19:24:24.000 150 21258.27 261.19 42966.70 47938.68 2018-05-30 19:24:25.000 150 21258.26 261.19 42966.65 47938.65 2018-05-30 19:24:26.000 150 21258.23 261.18 42966.64 47938.62 2018-05-30 19:24:27.000 150 21258.23 261.20 42966.65 47938.59 2018-05-30 19:24:28.000 150 21258.22 261.22 42966.61 47938.60 2018-05-30 19:24:29.000 150 21258.22 261.26 42966.58 47938.55 2018-05-30 19:24:30.000 150 21258.17 261.28 42966.56 47938.49 2018-05-30 19:24:31.000 150 21258.16 261.28 42966.50 47938.49 2018-05-30 19:24:32.000 150 21258.14 261.28 42966.49 47938.47 2018-05-30 19:24:33.000 150 21258.13 261.30 42966.49 47938.41 2018-05-30 19:24:34.000 150 21258.13 261.32 42966.44 47938.41 2018-05-30 19:24:35.000 150 21258.12 261.30 42966.45 47938.37 2018-05-30 19:24:36.000 150 21258.10 261.31 42966.43 47938.35 2018-05-30 19:24:37.000 150 21258.10 261.33 42966.44 47938.31 2018-05-30 19:24:38.000 150 21258.08 261.30 42966.41 47938.32 2018-05-30 19:24:39.000 150 21258.02 261.29 42966.38 47938.28 2018-05-30 19:24:40.000 150 21257.98 261.30 42966.37 47938.25 2018-05-30 19:24:41.000 150 21257.94 261.30 42966.35 47938.23 2018-05-30 19:24:42.000 150 21257.88 261.34 42966.34 47938.21 2018-05-30 19:24:43.000 150 21257.84 261.37 42966.30 47938.16 2018-05-30 19:24:44.000 150 21257.82 261.36 42966.29 47938.14 2018-05-30 19:24:45.000 150 21257.82 261.34 42966.27 47938.10 2018-05-30 19:24:46.000 150 21257.76 261.35 42966.28 47938.10 2018-05-30 19:24:47.000 150 21257.73 261.35 42966.27 47938.06 2018-05-30 19:24:48.000 150 21257.70 261.40 42966.28 47938.04 2018-05-30 19:24:49.000 150 21257.73 261.42 42966.27 47938.03 2018-05-30 19:24:50.000 150 21257.73 261.40 42966.28 47938.01 2018-05-30 19:24:51.000 150 21257.71 261.44 42966.28 47938.01 2018-05-30 19:24:52.000 150 21257.69 261.51 42966.23 47938.02 2018-05-30 19:24:53.000 150 21257.66 261.53 42966.22 47937.98 2018-05-30 19:24:54.000 150 21257.67 261.56 42966.19 47937.96 2018-05-30 19:24:55.000 150 21257.69 261.59 42966.14 47937.91 2018-05-30 19:24:56.000 150 21257.70 261.56 42966.14 47937.88 2018-05-30 19:24:57.000 150 21257.70 261.56 42966.13 47937.89 2018-05-30 19:24:58.000 150 21257.71 261.56 42966.11 47937.88 2018-05-30 19:24:59.000 150 21257.67 261.55 42966.11 47937.89 2018-05-30 19:25:00.000 150 21257.66 261.51 42966.10 47937.88 2018-05-30 19:25:01.000 150 21257.68 261.48 42966.15 47937.92 2018-05-30 19:25:02.000 150 21257.70 261.43 42966.17 47937.91 2018-05-30 19:25:03.000 150 21257.70 261.42 42966.17 47937.93 2018-05-30 19:25:04.000 150 21257.69 261.42 42966.17 47937.95 2018-05-30 19:25:05.000 150 21257.70 261.43 42966.18 47937.97 2018-05-30 19:25:06.000 150 21257.70 261.39 42966.21 47937.97 2018-05-30 19:25:07.000 150 21257.70 261.38 42966.22 47937.95 2018-05-30 19:25:08.000 150 21257.66 261.39 42966.19 47937.97 2018-05-30 19:25:09.000 150 21257.61 261.39 42966.18 47937.96 2018-05-30 19:25:10.000 150 21257.60 261.34 42966.16 47937.92 2018-05-30 19:25:11.000 150 21257.62 261.29 42966.15 47937.89 2018-05-30 19:25:12.000 150 21257.61 261.31 42966.18 47937.89 2018-05-30 19:25:13.000 150 21257.63 261.28 42966.15 47937.90 2018-05-30 19:25:14.000 150 21257.65 261.23 42966.17 47937.91 2018-05-30 19:25:15.000 150 21257.67 261.18 42966.19 47937.89 2018-05-30 19:25:16.000 150 21257.65 261.14 42966.19 47937.93 2018-05-30 19:25:17.000 150 21257.66 261.12 42966.21 47937.92 2018-05-30 19:25:18.000 150 21257.66 261.12 42966.21 47937.95 2018-05-30 19:25:19.000 150 21257.67 261.06 42966.22 47937.95 2018-05-30 19:25:20.000 150 21257.70 261.02 42966.24 47937.99 2018-05-30 19:25:21.000 150 21257.65 260.97 42966.25 47938.01 2018-05-30 19:25:22.000 150 21257.63 260.94 42966.30 47938.01 2018-05-30 19:25:23.000 150 21257.64 260.95 42966.29 47938.02 2018-05-30 19:25:24.000 150 21257.68 260.91 42966.32 47938.03 2018-05-30 19:25:25.000 150 21257.67 260.90 42966.36 47938.06 2018-05-30 19:25:26.000 150 21257.66 260.88 42966.37 47938.08 2018-05-30 19:25:27.000 150 21257.66 260.84 42966.36 47938.07 2018-05-30 19:25:28.000 150 21257.64 260.82 42966.36 47938.10 2018-05-30 19:25:29.000 150 21257.66 260.80 42966.38 47938.11 2018-05-30 19:25:30.000 150 21257.66 260.77 42966.38 47938.10 2018-05-30 19:25:31.000 150 21257.66 260.73 42966.39 47938.12 2018-05-30 19:25:32.000 150 21257.65 260.72 42966.42 47938.13 2018-05-30 19:25:33.000 150 21257.64 260.68 42966.42 47938.15 2018-05-30 19:25:34.000 150 21257.62 260.69 42966.42 47938.14 2018-05-30 19:25:35.000 150 21257.58 260.71 42966.45 47938.14 2018-05-30 19:25:36.000 150 21257.60 260.67 42966.46 47938.14 2018-05-30 19:25:37.000 150 21257.60 260.66 42966.46 47938.16 2018-05-30 19:25:38.000 150 21257.57 260.64 42966.49 47938.14 2018-05-30 19:25:39.000 150 21257.57 260.64 42966.47 47938.12 2018-05-30 19:25:40.000 150 21257.60 260.62 42966.45 47938.11 2018-05-30 19:25:41.000 150 21257.56 260.61 42966.43 47938.09 2018-05-30 19:25:42.000 150 21257.52 260.60 42966.43 47938.11 2018-05-30 19:25:43.000 150 21257.49 260.65 42966.41 47938.07 2018-05-30 19:25:44.000 150 21257.46 260.68 42966.35 47938.03 2018-05-30 19:25:45.000 150 21257.40 260.66 42966.35 47937.99 2018-05-30 19:25:46.000 150 21257.39 260.63 42966.31 47937.94 2018-05-30 19:25:47.000 150 21257.39 260.56 42966.29 47937.93 2018-05-30 19:25:48.000 150 21257.43 260.49 42966.31 47937.91 2018-05-30 19:25:49.000 150 21257.45 260.44 42966.30 47937.92 2018-05-30 19:25:50.000 150 21257.49 260.43 42966.29 47937.93 2018-05-30 19:25:51.000 150 21257.49 260.41 42966.32 47937.97 2018-05-30 19:25:52.000 150 21257.51 260.39 42966.33 47937.99 2018-05-30 19:25:53.000 150 21257.51 260.40 42966.33 47938.00 2018-05-30 19:25:54.000 150 21257.48 260.41 42966.38 47938.03 2018-05-30 19:25:55.000 150 21257.49 260.43 42966.41 47938.04 2018-05-30 19:25:56.000 150 21257.52 260.44 42966.39 47938.04 2018-05-30 19:25:57.000 150 21257.51 260.44 42966.41 47938.06 2018-05-30 19:25:58.000 150 21257.53 260.39 42966.42 47938.06 2018-05-30 19:25:59.000 150 21257.51 260.39 42966.47 47938.07 2018-05-30 19:26:00.000 150 21257.48 260.39 42966.49 47938.09 2018-05-30 19:26:01.000 150 21257.46 260.40 42966.45 47938.07 2018-05-30 19:26:02.000 150 21257.44 260.37 42966.43 47938.07 2018-05-30 19:26:03.000 150 21257.42 260.35 42966.40 47938.07 2018-05-30 19:26:04.000 150 21257.44 260.36 42966.42 47938.06 2018-05-30 19:26:05.000 150 21257.42 260.37 42966.40 47938.04 2018-05-30 19:26:06.000 150 21257.42 260.35 42966.41 47937.99 2018-05-30 19:26:07.000 150 21257.38 260.33 42966.42 47938.02 2018-05-30 19:26:08.000 150 21257.35 260.30 42966.40 47938.00 2018-05-30 19:26:09.000 150 21257.33 260.27 42966.42 47938.00 2018-05-30 19:26:10.000 150 21257.34 260.25 42966.41 47937.95 2018-05-30 19:26:11.000 150 21257.34 260.25 42966.43 47937.99 2018-05-30 19:26:12.000 150 21257.33 260.26 42966.42 47937.98 2018-05-30 19:26:13.000 150 21257.31 260.27 42966.42 47937.96 2018-05-30 19:26:14.000 150 21257.28 260.28 42966.39 47937.95 2018-05-30 19:26:15.000 150 21257.23 260.26 42966.41 47937.93 2018-05-30 19:26:16.000 150 21257.21 260.21 42966.37 47937.91 2018-05-30 19:26:17.000 150 21257.22 260.17 42966.38 47937.89 2018-05-30 19:26:18.000 150 21257.20 260.14 42966.37 47937.91 2018-05-30 19:26:19.000 150 21257.13 260.15 42966.38 47937.90 2018-05-30 19:26:20.000 150 21257.12 260.16 42966.38 47937.91 2018-05-30 19:26:21.000 150 21257.13 260.17 42966.34 47937.87 2018-05-30 19:26:22.000 150 21257.15 260.15 42966.35 47937.86 2018-05-30 19:26:23.000 150 21257.18 260.12 42966.36 47937.85 2018-05-30 19:26:24.000 150 21257.20 260.09 42966.35 47937.87 2018-05-30 19:26:25.000 150 21257.27 260.00 42966.38 47937.88 2018-05-30 19:26:26.000 150 21257.23 259.96 42966.41 47937.88 2018-05-30 19:26:27.000 150 21257.26 259.93 42966.43 47937.94 2018-05-30 19:26:28.000 150 21257.25 259.93 42966.46 47937.94 2018-05-30 19:26:29.000 150 21257.26 259.91 42966.48 47937.97 2018-05-30 19:26:30.000 150 21257.29 259.88 42966.50 47938.00 2018-05-30 19:26:31.000 150 21257.30 259.91 42966.50 47938.06 2018-05-30 19:26:32.000 150 21257.33 259.91 42966.50 47938.04 2018-05-30 19:26:33.000 150 21257.34 259.90 42966.49 47938.04 2018-05-30 19:26:34.000 150 21257.34 259.90 42966.50 47938.06 2018-05-30 19:26:35.000 150 21257.37 259.88 42966.50 47938.09 2018-05-30 19:26:36.000 150 21257.41 259.86 42966.50 47938.11 2018-05-30 19:26:37.000 150 21257.42 259.85 42966.54 47938.11 2018-05-30 19:26:38.000 150 21257.38 259.86 42966.56 47938.11 2018-05-30 19:26:39.000 150 21257.36 259.90 42966.54 47938.13 2018-05-30 19:26:40.000 150 21257.34 259.95 42966.54 47938.11 2018-05-30 19:26:41.000 150 21257.31 259.96 42966.51 47938.10 2018-05-30 19:26:42.000 150 21257.27 259.97 42966.49 47938.05 2018-05-30 19:26:43.000 150 21257.23 260.00 42966.47 47938.02 2018-05-30 19:26:44.000 150 21257.18 260.04 42966.45 47937.98 2018-05-30 19:26:45.000 150 21257.15 260.07 42966.45 47937.96 2018-05-30 19:26:46.000 150 21257.09 260.11 42966.41 47937.90 2018-05-30 19:26:47.000 150 21257.07 260.15 42966.36 47937.87 2018-05-30 19:26:48.000 150 21257.04 260.18 42966.34 47937.86 2018-05-30 19:26:49.000 150 21257.05 260.16 42966.36 47937.82 2018-05-30 19:26:50.000 150 21257.08 260.14 42966.37 47937.81 2018-05-30 19:26:51.000 150 21257.08 260.14 42966.40 47937.86 2018-05-30 19:26:52.000 150 21257.09 260.10 42966.42 47937.85 2018-05-30 19:26:53.000 150 21257.11 260.09 42966.41 47937.88 2018-05-30 19:26:54.000 150 21257.13 260.11 42966.43 47937.90 2018-05-30 19:26:55.000 150 21257.13 260.12 42966.41 47937.88 2018-05-30 19:26:56.000 150 21257.12 260.13 42966.40 47937.87 2018-05-30 19:26:57.000 150 21257.13 260.11 42966.39 47937.87 2018-05-30 19:26:58.000 150 21257.09 260.07 42966.38 47937.88 2018-05-30 19:26:59.000 150 21257.09 260.07 42966.38 47937.82 2018-05-30 19:27:00.000 150 21257.09 260.06 42966.36 47937.85 2018-05-30 19:27:01.000 150 21257.10 260.05 42966.35 47937.84 2018-05-30 19:27:02.000 150 21257.14 260.02 42966.37 47937.81 2018-05-30 19:27:03.000 150 21257.15 260.01 42966.36 47937.85 2018-05-30 19:27:04.000 150 21257.16 259.98 42966.36 47937.85 2018-05-30 19:27:05.000 150 21257.15 259.96 42966.37 47937.86 2018-05-30 19:27:06.000 150 21257.16 260.00 42966.39 47937.86 2018-05-30 19:27:07.000 150 21257.13 259.98 42966.40 47937.92 2018-05-30 19:27:08.000 150 21257.13 259.94 42966.45 47937.91 2018-05-30 19:27:09.000 150 21257.15 259.93 42966.46 47937.93 2018-05-30 19:27:10.000 150 21257.11 259.92 42966.46 47937.91 2018-05-30 19:27:11.000 150 21257.04 259.92 42966.47 47937.94 2018-05-30 19:27:12.000 150 21257.05 259.93 42966.48 47937.92 2018-05-30 19:27:13.000 150 21257.06 259.88 42966.51 47937.93 2018-05-30 19:27:14.000 150 21257.07 259.91 42966.54 47937.94 2018-05-30 19:27:15.000 150 21257.07 259.94 42966.53 47937.96 2018-05-30 19:27:16.000 150 21257.09 259.96 42966.54 47937.99 2018-05-30 19:27:17.000 150 21257.13 260.00 42966.55 47937.97 2018-05-30 19:27:18.000 150 21257.10 260.03 42966.52 47937.97 2018-05-30 19:27:19.000 150 21257.11 260.07 42966.51 47937.97 2018-05-30 19:27:20.000 150 21257.09 260.10 42966.49 47937.95 2018-05-30 19:27:21.000 150 21257.08 260.13 42966.47 47937.92 2018-05-30 19:27:22.000 150 21257.04 260.14 42966.42 47937.88 2018-05-30 19:27:23.000 150 21257.02 260.18 42966.42 47937.88 2018-05-30 19:27:24.000 150 21257.05 260.19 42966.41 47937.85 2018-05-30 19:27:25.000 150 21257.03 260.23 42966.36 47937.84 2018-05-30 19:27:26.000 150 21257.02 260.27 42966.32 47937.82 2018-05-30 19:27:27.000 150 21257.00 260.27 42966.33 47937.83 2018-05-30 19:27:28.000 150 21257.01 260.25 42966.32 47937.80 2018-05-30 19:27:29.000 150 21256.99 260.26 42966.31 47937.78 2018-05-30 19:27:30.000 150 21257.02 260.30 42966.31 47937.77 2018-05-30 19:27:31.000 150 21257.04 260.30 42966.32 47937.73 2018-05-30 19:27:32.000 150 21257.06 260.31 42966.29 47937.73 2018-05-30 19:27:33.000 150 21257.01 260.32 42966.29 47937.73 2018-05-30 19:27:34.000 150 21256.97 260.35 42966.25 47937.71 2018-05-30 19:27:35.000 150 21256.97 260.40 42966.23 47937.67 2018-05-30 19:27:36.000 150 21256.98 260.42 42966.18 47937.63 2018-05-30 19:27:37.000 150 21256.99 260.45 42966.15 47937.61 2018-05-30 19:27:38.000 150 21257.00 260.45 42966.13 47937.59 2018-05-30 19:27:39.000 150 21256.98 260.45 42966.12 47937.56 2018-05-30 19:27:40.000 150 21256.96 260.45 42966.08 47937.57 2018-05-30 19:27:41.000 150 21256.98 260.44 42966.05 47937.54 2018-05-30 19:27:42.000 150 21257.00 260.41 42966.07 47937.53 2018-05-30 19:27:43.000 150 21256.99 260.41 42966.03 47937.55 2018-05-30 19:27:44.000 150 21257.00 260.42 42966.03 47937.56 2018-05-30 19:27:45.000 150 21257.03 260.39 42966.07 47937.56 2018-05-30 19:27:46.000 150 21257.06 260.31 42966.07 47937.55 2018-05-30 19:27:47.000 150 21257.04 260.28 42966.11 47937.60 2018-05-30 19:27:48.000 150 21257.05 260.28 42966.11 47937.59 2018-05-30 19:27:49.000 150 21257.05 260.25 42966.12 47937.61 2018-05-30 19:27:50.000 150 21257.03 260.22 42966.19 47937.62 2018-05-30 19:27:51.000 150 21257.03 260.22 42966.22 47937.64 2018-05-30 19:27:52.000 150 21257.01 260.19 42966.24 47937.64 2018-05-30 19:27:53.000 150 21256.99 260.20 42966.25 47937.67 2018-05-30 19:27:54.000 150 21256.99 260.16 42966.28 47937.70 2018-05-30 19:27:55.000 150 21256.95 260.17 42966.30 47937.68 2018-05-30 19:27:56.000 150 21256.91 260.19 42966.25 47937.67 2018-05-30 19:27:57.000 150 21256.89 260.21 42966.24 47937.63 2018-05-30 19:27:58.000 150 21256.88 260.20 42966.19 47937.62 2018-05-30 19:27:59.000 150 21256.83 260.22 42966.12 47937.59 2018-05-30 19:28:00.000 150 21256.76 260.27 42966.14 47937.54 2018-05-30 19:28:01.000 150 21256.75 260.28 42966.12 47937.51 2018-05-30 19:28:02.000 150 21256.77 260.24 42966.11 47937.47 2018-05-30 19:28:03.000 150 21256.77 260.22 42966.08 47937.49 2018-05-30 19:28:04.000 150 21256.86 260.16 42966.11 47937.48 2018-05-30 19:28:05.000 150 21256.88 260.13 42966.14 47937.52 2018-05-30 19:28:06.000 150 21256.87 260.09 42966.13 47937.53 2018-05-30 19:28:07.000 150 21256.86 260.10 42966.15 47937.54 2018-05-30 19:28:08.000 150 21256.87 260.14 42966.15 47937.54 2018-05-30 19:28:09.000 150 21256.88 260.17 42966.08 47937.52 2018-05-30 19:28:10.000 150 21256.90 260.17 42966.08 47937.51 2018-05-30 19:28:11.000 150 21256.87 260.17 42966.05 47937.53 2018-05-30 19:28:12.000 150 21256.90 260.17 42966.06 47937.49 2018-05-30 19:28:13.000 150 21256.94 260.14 42966.10 47937.53 2018-05-30 19:28:14.000 150 21256.99 260.08 42966.12 47937.55 2018-05-30 19:28:15.000 150 21257.00 260.06 42966.15 47937.56 2018-05-30 19:28:16.000 150 21257.04 260.01 42966.18 47937.59 2018-05-30 19:28:17.000 150 21257.06 259.97 42966.22 47937.65 2018-05-30 19:28:18.000 150 21257.08 259.92 42966.27 47937.70 2018-05-30 19:28:19.000 150 21257.07 259.93 42966.28 47937.73 2018-05-30 19:28:20.000 150 21257.07 259.92 42966.31 47937.75 2018-05-30 19:28:21.000 150 21257.08 259.91 42966.29 47937.76 2018-05-30 19:28:22.000 150 21257.10 259.92 42966.31 47937.79 2018-05-30 19:28:23.000 150 21257.10 259.91 42966.34 47937.76 2018-05-30 19:28:24.000 150 21257.10 259.88 42966.30 47937.79 2018-05-30 19:28:25.000 150 21257.12 259.87 42966.31 47937.79 2018-05-30 19:28:26.000 150 21257.14 259.87 42966.34 47937.79 2018-05-30 19:28:27.000 150 21257.12 259.86 42966.34 47937.81 2018-05-30 19:28:28.000 150 21257.16 259.90 42966.29 47937.79 2018-05-30 19:28:29.000 150 21257.23 259.94 42966.26 47937.84 2018-05-30 19:28:30.000 150 21257.24 259.94 42966.26 47937.84 2018-05-30 19:28:31.000 150 21257.26 259.94 42966.24 47937.79 2018-05-30 19:28:32.000 150 21257.25 259.95 42966.22 47937.79 2018-05-30 19:28:33.000 150 21257.24 259.96 42966.21 47937.79 2018-05-30 19:28:34.000 150 21257.26 259.97 42966.18 47937.77 2018-05-30 19:28:35.000 150 21257.27 259.96 42966.12 47937.76 2018-05-30 19:28:36.000 150 21257.24 259.96 42966.10 47937.74 2018-05-30 19:28:37.000 150 21257.24 259.94 42966.10 47937.72 2018-05-30 19:28:38.000 150 21257.25 259.95 42966.12 47937.69 2018-05-30 19:28:39.000 150 21257.25 259.92 42966.11 47937.70 2018-05-30 19:28:40.000 150 21257.26 259.89 42966.15 47937.71 2018-05-30 19:28:41.000 150 21257.24 259.87 42966.15 47937.69 2018-05-30 19:28:42.000 150 21257.21 259.87 42966.17 47937.70 2018-05-30 19:28:43.000 150 21257.22 259.89 42966.12 47937.67 2018-05-30 19:28:44.000 150 21257.22 259.87 42966.12 47937.66 2018-05-30 19:28:45.000 150 21257.20 259.89 42966.11 47937.64 2018-05-30 19:28:46.000 150 21257.15 259.88 42966.07 47937.61 2018-05-30 19:28:47.000 150 21257.14 259.87 42966.06 47937.61 2018-05-30 19:28:48.000 150 21257.21 259.87 42966.04 47937.58 2018-05-30 19:28:49.000 150 21257.26 259.84 42966.04 47937.60 2018-05-30 19:28:50.000 150 21257.23 259.85 42966.04 47937.62 2018-05-30 19:28:51.000 150 21257.24 259.85 42966.05 47937.61 2018-05-30 19:28:52.000 150 21257.27 259.85 42966.06 47937.59 2018-05-30 19:28:53.000 150 21257.27 259.86 42966.03 47937.61 2018-05-30 19:28:54.000 150 21257.24 259.88 42966.05 47937.60 2018-05-30 19:28:55.000 150 21257.25 259.88 42966.02 47937.61 2018-05-30 19:28:56.000 150 21257.27 259.86 42966.01 47937.61 2018-05-30 19:28:57.000 150 21257.28 259.87 42966.00 47937.60 2018-05-30 19:28:58.000 150 21257.27 259.88 42966.03 47937.60 2018-05-30 19:28:59.000 150 21257.23 259.89 42965.99 47937.59 2018-05-30 19:29:00.000 150 21257.24 259.85 42965.99 47937.58 2018-05-30 19:29:01.000 150 21257.23 259.81 42966.00 47937.55 2018-05-30 19:29:02.000 150 21257.21 259.77 42966.05 47937.57 2018-05-30 19:29:03.000 150 21257.21 259.78 42966.05 47937.56 2018-05-30 19:29:04.000 150 21257.22 259.73 42966.07 47937.61 2018-05-30 19:29:05.000 150 21257.23 259.75 42966.04 47937.60 2018-05-30 19:29:06.000 150 21257.21 259.75 42966.02 47937.62 2018-05-30 19:29:07.000 150 21257.19 259.75 42966.05 47937.61 2018-05-30 19:29:08.000 150 21257.20 259.77 42966.03 47937.61 2018-05-30 19:29:09.000 150 21257.20 259.78 42966.04 47937.58 2018-05-30 19:29:10.000 150 21257.21 259.73 42966.01 47937.59 2018-05-30 19:29:11.000 150 21257.21 259.71 42966.04 47937.60 2018-05-30 19:29:12.000 150 21257.18 259.78 42966.03 47937.63 2018-05-30 19:29:13.000 150 21257.12 259.87 42966.02 47937.60 2018-05-30 19:29:14.000 150 21257.10 259.91 42965.97 47937.53 2018-05-30 19:29:15.000 150 21257.12 259.88 42965.93 47937.51 2018-05-30 19:29:16.000 150 21257.15 259.86 42965.95 47937.48 2018-05-30 19:29:17.000 150 21257.16 259.86 42965.97 47937.50 2018-05-30 19:29:18.000 150 21257.14 259.85 42965.97 47937.48 2018-05-30 19:29:19.000 150 21257.13 259.88 42965.93 47937.48 2018-05-30 19:29:20.000 150 21257.11 259.90 42965.94 47937.51 2018-05-30 19:29:21.000 150 21257.11 259.88 42965.96 47937.49 2018-05-30 19:29:22.000 150 21257.16 259.84 42965.97 47937.48 2018-05-30 19:29:23.000 150 21257.14 259.82 42965.96 47937.47 2018-05-30 19:29:24.000 150 21257.12 259.80 42965.94 47937.49 2018-05-30 19:29:25.000 150 21257.13 259.79 42965.95 47937.45 2018-05-30 19:29:26.000 150 21257.13 259.73 42965.97 47937.49 2018-05-30 19:29:27.000 150 21257.16 259.71 42965.99 47937.48 2018-05-30 19:29:28.000 150 21257.20 259.67 42966.00 47937.52 2018-05-30 19:29:29.000 150 21257.22 259.64 42966.03 47937.56 2018-05-30 19:29:30.000 150 21257.22 259.60 42966.02 47937.57 2018-05-30 19:29:31.000 150 21257.24 259.61 42966.02 47937.58 2018-05-30 19:29:32.000 150 21257.24 259.62 42966.00 47937.58 2018-05-30 19:29:33.000 150 21257.26 259.57 42966.04 47937.61 2018-05-30 19:29:34.000 150 21257.30 259.53 42966.08 47937.60 2018-05-30 19:29:35.000 150 21257.32 259.51 42966.09 47937.61 2018-05-30 19:29:36.000 150 21257.34 259.50 42966.10 47937.63 2018-05-30 19:29:37.000 150 21257.38 259.49 42966.10 47937.65 2018-05-30 19:29:38.000 150 21257.39 259.47 42966.08 47937.68 2018-05-30 19:29:39.000 150 21257.39 259.47 42966.07 47937.68 2018-05-30 19:29:40.000 150 21257.42 259.47 42966.06 47937.70 2018-05-30 19:29:41.000 150 21257.44 259.46 42966.08 47937.72 2018-05-30 19:29:42.000 150 21257.46 259.44 42966.07 47937.73 2018-05-30 19:29:43.000 150 21257.50 259.45 42966.08 47937.76 2018-05-30 19:29:44.000 150 21257.49 259.43 42966.12 47937.80 2018-05-30 19:29:45.000 150 21257.51 259.37 42966.12 47937.79 2018-05-30 19:29:46.000 150 21257.50 259.36 42966.13 47937.81 2018-05-30 19:29:47.000 150 21257.51 259.33 42966.16 47937.84 2018-05-30 19:29:48.000 150 21257.58 259.29 42966.20 47937.87 2018-05-30 19:29:49.000 150 21257.60 259.29 42966.23 47937.92 2018-05-30 19:29:50.000 150 21257.67 259.24 42966.25 47937.95 2018-05-30 19:29:51.000 150 21257.72 259.22 42966.32 47938.02 2018-05-30 19:29:52.000 150 21257.72 259.21 42966.33 47938.05 2018-05-30 19:29:53.000 150 21257.79 259.20 42966.32 47938.10 2018-05-30 19:29:54.000 150 21257.81 259.20 42966.37 47938.17 2018-05-30 19:29:55.000 150 21257.85 259.19 42966.42 47938.17 2018-05-30 19:29:56.000 150 21257.86 259.15 42966.45 47938.24 2018-05-30 19:29:57.000 150 21257.88 259.14 42966.46 47938.24 2018-05-30 19:29:58.000 150 21257.87 259.17 42966.46 47938.26 2018-05-30 19:29:59.000 150 21257.87 259.15 42966.46 47938.29 2018-05-30 19:30:00.000 150 21257.86 259.16 42966.44 47938.29 2018-05-30 19:30:01.000 150 21257.82 259.16 42966.46 47938.28 2018-05-30 19:30:02.000 150 21257.81 259.16 42966.46 47938.27 2018-05-30 19:30:03.000 150 21257.79 259.19 42966.43 47938.26 2018-05-30 19:30:04.000 150 21257.79 259.19 42966.42 47938.24 2018-05-30 19:30:05.000 150 21257.82 259.16 42966.42 47938.24 2018-05-30 19:30:06.000 150 21257.83 259.18 42966.40 47938.23 2018-05-30 19:30:07.000 150 21257.86 259.14 42966.42 47938.23 2018-05-30 19:30:08.000 150 21257.89 259.10 42966.43 47938.22 2018-05-30 19:30:09.000 150 21257.90 259.09 42966.38 47938.25 2018-05-30 19:30:10.000 150 21257.93 259.09 42966.39 47938.23 2018-05-30 19:30:11.000 150 21257.99 259.07 42966.41 47938.25 2018-05-30 19:30:12.000 150 21257.95 259.06 42966.42 47938.28 2018-05-30 19:30:13.000 150 21257.96 259.07 42966.39 47938.28 2018-05-30 19:30:14.000 150 21258.01 259.08 42966.35 47938.23 2018-05-30 19:30:15.000 150 21258.04 259.10 42966.37 47938.27 2018-05-30 19:30:16.000 150 21258.09 259.08 42966.36 47938.24 2018-05-30 19:30:17.000 150 21258.09 259.06 42966.32 47938.25 2018-05-30 19:30:18.000 150 21258.10 259.05 42966.33 47938.26 2018-05-30 19:30:19.000 150 21258.08 259.01 42966.32 47938.24 2018-05-30 19:30:20.000 150 21258.10 259.00 42966.31 47938.28 2018-05-30 19:30:21.000 150 21258.10 258.99 42966.31 47938.26 2018-05-30 19:30:22.000 150 21258.10 259.00 42966.29 47938.26 2018-05-30 19:30:23.000 150 21258.05 259.04 42966.26 47938.26 2018-05-30 19:30:24.000 150 21258.01 259.12 42966.24 47938.21 2018-05-30 19:30:25.000 150 21258.00 259.19 42966.19 47938.15 2018-05-30 19:30:26.000 150 21257.95 259.22 42966.14 47938.08 2018-05-30 19:30:27.000 150 21257.89 259.29 42966.03 47938.00 2018-05-30 19:30:28.000 150 21257.83 259.29 42965.95 47937.89 2018-05-30 19:30:29.000 150 21257.82 259.28 42965.89 47937.80 2018-05-30 19:30:30.000 150 21257.85 259.29 42965.85 47937.77 2018-05-30 19:30:31.000 150 21257.83 259.29 42965.82 47937.76 2018-05-30 19:30:32.000 150 21257.85 259.26 42965.76 47937.69 2018-05-30 19:30:33.000 150 21257.85 259.24 42965.75 47937.69 2018-05-30 19:30:34.000 150 21257.89 259.24 42965.76 47937.68 2018-05-30 19:30:35.000 150 21257.95 259.22 42965.77 47937.67 2018-05-30 19:30:36.000 150 21258.00 259.15 42965.81 47937.71 2018-05-30 19:30:37.000 150 21258.00 259.12 42965.79 47937.72 2018-05-30 19:30:38.000 150 21258.03 259.15 42965.80 47937.78 2018-05-30 19:30:39.000 150 21258.11 259.12 42965.84 47937.79 2018-05-30 19:30:40.000 150 21258.14 259.11 42965.83 47937.85 2018-05-30 19:30:41.000 150 21258.17 259.10 42965.86 47937.81 2018-05-30 19:30:42.000 150 21258.17 259.08 42965.86 47937.86 2018-05-30 19:30:43.000 150 21258.22 259.07 42965.85 47937.88 2018-05-30 19:30:44.000 150 21258.23 259.09 42965.85 47937.88 2018-05-30 19:30:45.000 150 21258.22 259.10 42965.83 47937.90 2018-05-30 19:30:46.000 150 21258.27 259.09 42965.82 47937.91 2018-05-30 19:30:47.000 150 21258.30 259.08 42965.83 47937.91 2018-05-30 19:30:48.000 150 21258.32 259.09 42965.84 47937.92 2018-05-30 19:30:49.000 150 21258.34 259.11 42965.87 47937.94 2018-05-30 19:30:50.000 150 21258.33 259.11 42965.88 47937.93 2018-05-30 19:30:51.000 150 21258.38 259.09 42965.88 47937.96 2018-05-30 19:30:52.000 150 21258.39 259.07 42965.91 47938.00 2018-05-30 19:30:53.000 150 21258.44 259.06 42965.92 47938.01 2018-05-30 19:30:54.000 150 21258.48 259.08 42965.89 47938.04 2018-05-30 19:30:55.000 150 21258.47 259.08 42965.88 47938.04 2018-05-30 19:30:56.000 150 21258.47 259.12 42965.85 47938.04 2018-05-30 19:30:57.000 150 21258.46 259.21 42965.85 47938.05 2018-05-30 19:30:58.000 150 21258.46 259.27 42965.82 47937.99 2018-05-30 19:30:59.000 150 21258.48 259.30 42965.78 47937.94 2018-05-30 19:31:00.000 150 21258.47 259.34 42965.75 47937.93 2018-05-30 19:31:01.000 150 21258.47 259.36 42965.75 47937.92 2018-05-30 19:31:02.000 150 21258.49 259.39 42965.71 47937.89 2018-05-30 19:31:03.000 150 21258.48 259.43 42965.68 47937.88 2018-05-30 19:31:04.000 150 21258.50 259.44 42965.68 47937.89 2018-05-30 19:31:05.000 150 21258.53 259.43 42965.70 47937.89 2018-05-30 19:31:06.000 150 21258.58 259.41 42965.70 47937.91 2018-05-30 19:31:07.000 150 21258.58 259.43 42965.71 47937.92 2018-05-30 19:31:08.000 150 21258.60 259.47 42965.68 47937.91 2018-05-30 19:31:09.000 150 21258.64 259.48 42965.69 47937.94 2018-05-30 19:31:10.000 150 21258.63 259.51 42965.68 47937.96 2018-05-30 19:31:11.000 150 21258.63 259.54 42965.68 47937.95 2018-05-30 19:31:12.000 150 21258.66 259.51 42965.70 47937.98 2018-05-30 19:31:13.000 150 21258.71 259.48 42965.74 47937.98 2018-05-30 19:31:14.000 150 21258.76 259.48 42965.75 47938.00 2018-05-30 19:31:15.000 150 21258.79 259.50 42965.75 47938.03 2018-05-30 19:31:16.000 150 21258.78 259.53 42965.77 47938.05 2018-05-30 19:31:17.000 150 21258.76 259.56 42965.74 47938.07 2018-05-30 19:31:18.000 150 21258.79 259.58 42965.73 47938.06 2018-05-30 19:31:19.000 150 21258.79 259.60 42965.73 47938.01 2018-05-30 19:31:20.000 150 21258.80 259.63 42965.71 47938.01 2018-05-30 19:31:21.000 150 21258.80 259.64 42965.68 47938.03 2018-05-30 19:31:22.000 150 21258.83 259.63 42965.67 47938.00 2018-05-30 19:31:23.000 150 21258.88 259.61 42965.66 47938.00 2018-05-30 19:31:24.000 150 21258.91 259.62 42965.66 47938.03 2018-05-30 19:31:25.000 150 21258.96 259.63 42965.68 47938.05 2018-05-30 19:31:26.000 150 21258.97 259.65 42965.65 47938.07 2018-05-30 19:31:27.000 150 21259.00 259.66 42965.64 47938.07 2018-05-30 19:31:28.000 150 21259.03 259.65 42965.69 47938.08 2018-05-30 19:31:29.000 150 21259.01 259.64 42965.71 47938.08 2018-05-30 19:31:30.000 150 21259.03 259.62 42965.68 47938.09 2018-05-30 19:31:31.000 150 21259.07 259.62 42965.71 47938.09 2018-05-30 19:31:32.000 150 21259.09 259.60 42965.69 47938.12 2018-05-30 19:31:33.000 150 21259.13 259.57 42965.70 47938.16 2018-05-30 19:31:34.000 150 21259.16 259.55 42965.73 47938.17 2018-05-30 19:31:35.000 150 21259.18 259.53 42965.73 47938.22 2018-05-30 19:31:36.000 150 21259.22 259.51 42965.78 47938.24 2018-05-30 19:31:37.000 150 21259.26 259.51 42965.78 47938.29 2018-05-30 19:31:38.000 150 21259.29 259.49 42965.84 47938.30 2018-05-30 19:31:39.000 150 21259.35 259.49 42965.86 47938.37 2018-05-30 19:31:40.000 150 21259.34 259.51 42965.87 47938.36 2018-05-30 19:31:41.000 150 21259.38 259.49 42965.87 47938.40 2018-05-30 19:31:42.000 150 21259.41 259.50 42965.87 47938.41 2018-05-30 19:31:43.000 150 21259.43 259.53 42965.90 47938.43 2018-05-30 19:31:44.000 150 21259.42 259.53 42965.91 47938.43 2018-05-30 19:31:45.000 150 21259.45 259.54 42965.87 47938.43 2018-05-30 19:31:46.000 150 21259.44 259.52 42965.87 47938.43 2018-05-30 19:31:47.000 150 21259.46 259.48 42965.89 47938.44 2018-05-30 19:31:48.000 150 21259.46 259.48 42965.90 47938.45 2018-05-30 19:31:49.000 150 21259.45 259.47 42965.94 47938.45 2018-05-30 19:31:50.000 150 21259.46 259.44 42965.93 47938.46 2018-05-30 19:31:51.000 150 21259.43 259.43 42965.90 47938.48 2018-05-30 19:31:52.000 150 21259.43 259.47 42965.91 47938.47 2018-05-30 19:31:53.000 150 21259.45 259.44 42965.92 47938.48 2018-05-30 19:31:54.000 150 21259.48 259.37 42965.92 47938.45 2018-05-30 19:31:55.000 150 21259.49 259.32 42965.93 47938.47 2018-05-30 19:31:56.000 150 21259.54 259.30 42965.94 47938.51 2018-05-30 19:31:57.000 150 21259.57 259.29 42965.95 47938.53 2018-05-30 19:31:58.000 150 21259.61 259.25 42965.93 47938.53 2018-05-30 19:31:59.000 150 21259.59 259.21 42965.96 47938.58 2018-05-30 19:32:00.000 150 21259.65 259.18 42965.96 47938.58 2018-05-30 19:32:01.000 150 21259.68 259.17 42966.00 47938.62 2018-05-30 19:32:02.000 150 21259.68 259.18 42966.04 47938.66 2018-05-30 19:32:03.000 150 21259.70 259.16 42966.03 47938.66 2018-05-30 19:32:04.000 150 21259.72 259.14 42965.99 47938.66 2018-05-30 19:32:05.000 150 21259.70 259.15 42966.00 47938.70 2018-05-30 19:32:06.000 150 21259.69 259.16 42965.99 47938.69 2018-05-30 19:32:07.000 150 21259.75 259.15 42966.00 47938.70 2018-05-30 19:32:08.000 150 21259.81 259.06 42966.02 47938.71 2018-05-30 19:32:09.000 150 21259.85 258.93 42966.08 47938.74 2018-05-30 19:32:10.000 150 21259.90 258.84 42966.16 47938.83 2018-05-30 19:32:11.000 150 21259.94 258.81 42966.19 47938.91 2018-05-30 19:32:12.000 150 21259.95 258.79 42966.26 47938.99 2018-05-30 19:32:13.000 150 21259.98 258.75 42966.28 47939.02 2018-05-30 19:32:14.000 150 21260.01 258.73 42966.30 47939.05 2018-05-30 19:32:15.000 150 21260.02 258.72 42966.33 47939.09 2018-05-30 19:32:16.000 150 21260.06 258.70 42966.34 47939.12 2018-05-30 19:32:17.000 150 21260.09 258.70 42966.38 47939.15 2018-05-30 19:32:18.000 150 21260.14 258.69 42966.38 47939.15 2018-05-30 19:32:19.000 150 21260.12 258.66 42966.39 47939.21 2018-05-30 19:32:20.000 150 21260.16 258.63 42966.38 47939.20 2018-05-30 19:32:21.000 150 21260.16 258.67 42966.39 47939.22 2018-05-30 19:32:22.000 150 21260.18 258.64 42966.38 47939.21 2018-05-30 19:32:23.000 150 21260.19 258.59 42966.41 47939.21 2018-05-30 19:32:24.000 150 21260.16 258.60 42966.42 47939.25 2018-05-30 19:32:25.000 150 21260.18 258.54 42966.42 47939.29 2018-05-30 19:32:26.000 150 21260.20 258.50 42966.44 47939.26 2018-05-30 19:32:27.000 150 21260.19 258.50 42966.44 47939.29 2018-05-30 19:32:28.000 150 21260.19 258.49 42966.42 47939.29 2018-05-30 19:32:29.000 150 21260.20 258.45 42966.42 47939.31 2018-05-30 19:32:30.000 150 21260.21 258.39 42966.42 47939.31 2018-05-30 19:32:31.000 150 21260.25 258.36 42966.45 47939.31 2018-05-30 19:32:32.000 150 21260.25 258.31 42966.50 47939.35 2018-05-30 19:32:33.000 150 21260.27 258.29 42966.50 47939.38 2018-05-30 19:32:34.000 150 21260.27 258.30 42966.51 47939.39 2018-05-30 19:32:35.000 150 21260.32 258.24 42966.52 47939.39 2018-05-30 19:32:36.000 150 21260.34 258.22 42966.50 47939.43 2018-05-30 19:32:37.000 150 21260.35 258.21 42966.51 47939.42 2018-05-30 19:32:38.000 150 21260.40 258.17 42966.56 47939.44 2018-05-30 19:32:39.000 150 21260.43 258.16 42966.58 47939.45 2018-05-30 19:32:40.000 150 21260.45 258.16 42966.58 47939.49 2018-05-30 19:32:41.000 150 21260.47 258.16 42966.60 47939.49 2018-05-30 19:32:42.000 150 21260.52 258.14 42966.60 47939.51 2018-05-30 19:32:43.000 150 21260.53 258.13 42966.58 47939.53 2018-05-30 19:32:44.000 150 21260.56 258.10 42966.55 47939.53 2018-05-30 19:32:45.000 150 21260.60 258.08 42966.58 47939.55 2018-05-30 19:32:46.000 150 21260.58 258.05 42966.56 47939.57 2018-05-30 19:32:47.000 150 21260.61 258.05 42966.56 47939.54 2018-05-30 19:32:48.000 150 21260.60 258.05 42966.55 47939.57 2018-05-30 19:32:49.000 150 21260.63 258.03 42966.54 47939.58 2018-05-30 19:32:50.000 150 21260.63 258.06 42966.50 47939.56 2018-05-30 19:32:51.000 150 21260.67 258.07 42966.50 47939.57 2018-05-30 19:32:52.000 150 21260.66 258.05 42966.50 47939.55 2018-05-30 19:32:53.000 150 21260.64 258.11 42966.46 47939.53 2018-05-30 19:32:54.000 150 21260.62 258.15 42966.44 47939.51 2018-05-30 19:32:55.000 150 21260.62 258.17 42966.38 47939.48 2018-05-30 19:32:56.000 150 21260.63 258.14 42966.34 47939.42 2018-05-30 19:32:57.000 150 21260.64 258.13 42966.32 47939.40 2018-05-30 19:32:58.000 150 21260.64 258.08 42966.35 47939.37 2018-05-30 19:32:59.000 150 21260.64 258.06 42966.34 47939.36 2018-05-30 19:33:00.000 150 21260.64 258.04 42966.32 47939.36 2018-05-30 19:33:01.000 150 21260.63 258.05 42966.30 47939.37 2018-05-30 19:33:02.000 150 21260.57 258.09 42966.24 47939.32 2018-05-30 19:33:03.000 150 21260.56 258.14 42966.18 47939.30 2018-05-30 19:33:04.000 150 21260.48 258.18 42966.14 47939.22 2018-05-30 19:33:05.000 150 21260.46 258.23 42966.10 47939.17 2018-05-30 19:33:06.000 150 21260.45 258.25 42966.05 47939.11 2018-05-30 19:33:07.000 150 21260.43 258.27 42965.98 47939.06 2018-05-30 19:33:08.000 150 21260.41 258.26 42965.95 47939.00 2018-05-30 19:33:09.000 150 21260.39 258.24 42965.91 47939.01 2018-05-30 19:33:10.000 150 21260.41 258.23 42965.92 47938.93 2018-05-30 19:33:11.000 150 21260.39 258.23 42965.93 47938.93 2018-05-30 19:33:12.000 150 21260.38 258.22 42965.89 47938.90 2018-05-30 19:33:13.000 150 21260.36 258.22 42965.89 47938.90 2018-05-30 19:33:14.000 150 21260.34 258.21 42965.84 47938.85 2018-05-30 19:33:15.000 150 21260.33 258.16 42965.84 47938.84 2018-05-30 19:33:16.000 150 21260.35 258.10 42965.88 47938.84 2018-05-30 19:33:17.000 150 21260.37 258.05 42965.88 47938.81 2018-05-30 19:33:18.000 150 21260.37 258.01 42965.89 47938.85 2018-05-30 19:33:19.000 150 21260.38 257.96 42965.87 47938.85 2018-05-30 19:33:20.000 150 21260.40 257.89 42965.92 47938.88 2018-05-30 19:33:21.000 150 21260.44 257.80 42965.98 47938.94 2018-05-30 19:33:22.000 150 21260.45 257.77 42966.05 47938.99 2018-05-30 19:33:23.000 150 21260.44 257.75 42966.09 47939.06 2018-05-30 19:33:24.000 150 21260.43 257.76 42966.09 47939.07 2018-05-30 19:33:25.000 150 21260.47 257.77 42966.10 47939.07 2018-05-30 19:33:26.000 150 21260.48 257.78 42966.11 47939.10 2018-05-30 19:33:27.000 150 21260.45 257.82 42966.16 47939.10 2018-05-30 19:33:28.000 150 21260.45 257.83 42966.11 47939.08 2018-05-30 19:33:29.000 150 21260.42 257.86 42966.12 47939.07 2018-05-30 19:33:30.000 150 21260.43 257.89 42966.07 47939.05 2018-05-30 19:33:31.000 150 21260.42 257.92 42966.02 47939.05 2018-05-30 19:33:32.000 150 21260.46 257.93 42966.01 47939.03 2018-05-30 19:33:33.000 150 21260.48 257.97 42965.99 47939.03 2018-05-30 19:33:34.000 150 21260.45 258.06 42965.96 47939.00 2018-05-30 19:33:35.000 150 21260.40 258.14 42965.89 47938.94 2018-05-30 19:33:36.000 150 21260.37 258.19 42965.78 47938.90 2018-05-30 19:33:37.000 150 21260.34 258.21 42965.77 47938.81 2018-05-30 19:33:38.000 150 21260.32 258.19 42965.74 47938.79 2018-05-30 19:33:39.000 150 21260.33 258.19 42965.74 47938.75 2018-05-30 19:33:40.000 150 21260.33 258.18 42965.78 47938.76 2018-05-30 19:33:41.000 150 21260.35 258.13 42965.78 47938.76 2018-05-30 19:33:42.000 150 21260.41 258.09 42965.82 47938.76 2018-05-30 19:33:43.000 150 21260.40 258.10 42965.81 47938.80 2018-05-30 19:33:44.000 150 21260.37 258.09 42965.82 47938.79 2018-05-30 19:33:45.000 150 21260.39 258.07 42965.86 47938.84 2018-05-30 19:33:46.000 150 21260.40 258.08 42965.87 47938.85 2018-05-30 19:33:47.000 150 21260.39 258.07 42965.84 47938.87 2018-05-30 19:33:48.000 150 21260.39 258.05 42965.86 47938.84 2018-05-30 19:33:49.000 150 21260.38 258.02 42965.84 47938.86 2018-05-30 19:33:50.000 150 21260.40 257.93 42965.89 47938.84 2018-05-30 19:33:51.000 150 21260.42 257.87 42965.91 47938.88 2018-05-30 19:33:52.000 150 21260.45 257.85 42965.94 47938.94 2018-05-30 19:33:53.000 150 21260.49 257.83 42965.99 47938.97 2018-05-30 19:33:54.000 150 21260.48 257.84 42965.99 47938.97 2018-05-30 19:33:55.000 150 21260.48 257.83 42966.00 47938.98 2018-05-30 19:33:56.000 150 21260.49 257.84 42965.97 47938.97 2018-05-30 19:33:57.000 150 21260.52 257.83 42965.97 47938.99 2018-05-30 19:33:58.000 150 21260.53 257.84 42965.98 47938.98 2018-05-30 19:33:59.000 150 21260.54 257.86 42965.95 47938.99 2018-05-30 19:34:00.000 150 21260.60 257.86 42965.92 47938.98 2018-05-30 19:34:01.000 150 21260.59 257.89 42965.92 47938.97 2018-05-30 19:34:02.000 150 21260.55 257.94 42965.89 47938.98 2018-05-30 19:34:03.000 150 21260.59 257.95 42965.87 47938.97 2018-05-30 19:34:04.000 150 21260.64 257.92 42965.87 47938.96 2018-05-30 19:34:05.000 150 21260.71 257.91 42965.88 47938.98 2018-05-30 19:34:06.000 150 21260.74 257.89 42965.87 47938.97 2018-05-30 19:34:07.000 150 21260.78 257.89 42965.90 47939.04 2018-05-30 19:34:08.000 150 21260.82 257.89 42965.88 47939.06 2018-05-30 19:34:09.000 150 21260.85 257.90 42965.86 47939.07 2018-05-30 19:34:10.000 150 21260.88 257.90 42965.88 47939.06 2018-05-30 19:34:11.000 150 21260.97 257.90 42965.89 47939.09 2018-05-30 19:34:12.000 150 21261.00 257.91 42965.89 47939.11 2018-05-30 19:34:13.000 150 21261.01 257.93 42965.88 47939.10 2018-05-30 19:34:14.000 150 21261.02 257.94 42965.88 47939.13 2018-05-30 19:34:15.000 150 21261.07 257.97 42965.85 47939.13 2018-05-30 19:34:16.000 150 21261.12 257.97 42965.85 47939.19 2018-05-30 19:34:17.000 150 21261.14 257.99 42965.87 47939.15 2018-05-30 19:34:18.000 150 21261.18 258.02 42965.85 47939.20 2018-05-30 19:34:19.000 150 21261.20 258.01 42965.86 47939.19 2018-05-30 19:34:20.000 150 21261.21 258.04 42965.83 47939.18 2018-05-30 19:34:21.000 150 21261.25 258.11 42965.85 47939.19 2018-05-30 19:34:22.000 150 21261.31 258.12 42965.82 47939.18 2018-05-30 19:34:23.000 150 21261.31 258.14 42965.80 47939.20 2018-05-30 19:34:24.000 150 21261.33 258.12 42965.80 47939.18 2018-05-30 19:34:25.000 150 21261.37 258.14 42965.82 47939.22 2018-05-30 19:34:26.000 150 21261.35 258.18 42965.85 47939.23 2018-05-30 19:34:27.000 150 21261.36 258.20 42965.82 47939.23 2018-05-30 19:34:28.000 150 21261.37 258.20 42965.83 47939.26 2018-05-30 19:34:29.000 150 21261.34 258.23 42965.80 47939.25 2018-05-30 19:34:30.000 150 21261.34 258.22 42965.79 47939.25 2018-05-30 19:34:31.000 150 21261.34 258.23 42965.76 47939.21 2018-05-30 19:34:32.000 150 21261.34 258.23 42965.74 47939.21 2018-05-30 19:34:33.000 150 21261.35 258.23 42965.74 47939.19 2018-05-30 19:34:34.000 150 21261.33 258.22 42965.73 47939.16 2018-05-30 19:34:35.000 150 21261.31 258.24 42965.71 47939.16 2018-05-30 19:34:36.000 150 21261.33 258.27 42965.70 47939.15 2018-05-30 19:34:37.000 150 21261.33 258.28 42965.72 47939.15 2018-05-30 19:34:38.000 150 21261.36 258.27 42965.70 47939.15 2018-05-30 19:34:39.000 150 21261.37 258.27 42965.73 47939.15 2018-05-30 19:34:40.000 150 21261.37 258.24 42965.72 47939.14 2018-05-30 19:34:41.000 150 21261.42 258.29 42965.71 47939.17 2018-05-30 19:34:42.000 150 21261.44 258.32 42965.72 47939.16 2018-05-30 19:34:43.000 150 21261.45 258.35 42965.69 47939.19 2018-05-30 19:34:44.000 150 21261.48 258.33 42965.71 47939.19 2018-05-30 19:34:45.000 150 21261.51 258.34 42965.71 47939.21 2018-05-30 19:34:46.000 150 21261.55 258.33 42965.75 47939.21 2018-05-30 19:34:47.000 150 21261.59 258.31 42965.76 47939.25 2018-05-30 19:34:48.000 150 21261.59 258.27 42965.77 47939.26 2018-05-30 19:34:49.000 150 21261.61 258.28 42965.74 47939.30 2018-05-30 19:34:50.000 150 21261.65 258.29 42965.76 47939.33 2018-05-30 19:34:51.000 150 21261.67 258.31 42965.77 47939.32 2018-05-30 19:34:52.000 150 21261.68 258.30 42965.82 47939.37 2018-05-30 19:34:53.000 150 21261.70 258.33 42965.81 47939.36 2018-05-30 19:34:54.000 150 21261.70 258.36 42965.83 47939.42 2018-05-30 19:34:55.000 150 21261.74 258.41 42965.84 47939.42 2018-05-30 19:34:56.000 150 21261.75 258.48 42965.81 47939.42 2018-05-30 19:34:57.000 150 21261.72 258.56 42965.79 47939.41 2018-05-30 19:34:58.000 150 21261.72 258.58 42965.78 47939.36 2018-05-30 19:34:59.000 150 21261.76 258.52 42965.76 47939.37 2018-05-30 19:35:00.000 150 21261.78 258.52 42965.80 47939.42 2018-05-30 19:35:01.000 150 21261.83 258.53 42965.79 47939.42 2018-05-30 19:35:02.000 150 21261.83 258.56 42965.79 47939.48 2018-05-30 19:35:03.000 150 21261.84 258.62 42965.79 47939.45 2018-05-30 19:35:04.000 150 21261.82 258.70 42965.79 47939.47 2018-05-30 19:35:05.000 150 21261.79 258.75 42965.78 47939.44 2018-05-30 19:35:06.000 150 21261.79 258.73 42965.78 47939.40 2018-05-30 19:35:07.000 150 21261.84 258.71 42965.79 47939.39 2018-05-30 19:35:08.000 150 21261.87 258.71 42965.83 47939.42 2018-05-30 19:35:09.000 150 21261.91 258.73 42965.82 47939.44 2018-05-30 19:35:10.000 150 21261.89 258.76 42965.80 47939.48 2018-05-30 19:35:11.000 150 21261.86 258.80 42965.80 47939.47 2018-05-30 19:35:12.000 150 21261.84 258.85 42965.78 47939.48 2018-05-30 19:35:13.000 150 21261.85 258.90 42965.77 47939.45 2018-05-30 19:35:14.000 150 21261.87 258.93 42965.75 47939.43 2018-05-30 19:35:15.000 150 21261.88 258.93 42965.74 47939.45 2018-05-30 19:35:16.000 150 21261.87 258.93 42965.72 47939.40 2018-05-30 19:35:17.000 150 21261.88 258.94 42965.72 47939.39 2018-05-30 19:35:18.000 150 21261.90 258.97 42965.76 47939.41 2018-05-30 19:35:19.000 150 21261.88 258.94 42965.75 47939.43 2018-05-30 19:35:20.000 150 21261.89 258.93 42965.78 47939.44 2018-05-30 19:35:21.000 150 21261.85 258.93 42965.80 47939.45 2018-05-30 19:35:22.000 150 21261.83 258.92 42965.82 47939.49 2018-05-30 19:35:23.000 150 21261.82 258.95 42965.80 47939.46 2018-05-30 19:35:24.000 150 21261.83 258.96 42965.79 47939.45 2018-05-30 19:35:25.000 150 21261.83 258.96 42965.80 47939.43 2018-05-30 19:35:26.000 150 21261.81 258.97 42965.79 47939.44 2018-05-30 19:35:27.000 150 21261.77 258.99 42965.77 47939.41 2018-05-30 19:35:28.000 150 21261.80 258.98 42965.79 47939.43 2018-05-30 19:35:29.000 150 21261.80 258.98 42965.79 47939.38 2018-05-30 19:35:30.000 150 21261.77 258.98 42965.76 47939.42 2018-05-30 19:35:31.000 150 21261.73 258.98 42965.75 47939.40 2018-05-30 19:35:32.000 150 21261.70 259.00 42965.72 47939.37 2018-05-30 19:35:33.000 150 21261.71 259.01 42965.69 47939.35 2018-05-30 19:35:34.000 150 21261.72 258.99 42965.69 47939.32 2018-05-30 19:35:35.000 150 21261.74 258.99 42965.69 47939.30 2018-05-30 19:35:36.000 150 21261.73 258.97 42965.68 47939.31 2018-05-30 19:35:37.000 150 21261.73 258.98 42965.68 47939.30 2018-05-30 19:35:38.000 150 21261.68 258.91 42965.70 47939.29 2018-05-30 19:35:39.000 150 21261.70 258.89 42965.71 47939.30 2018-05-30 19:35:40.000 150 21261.69 258.89 42965.71 47939.28 2018-05-30 19:35:41.000 150 21261.69 258.90 42965.70 47939.28 2018-05-30 19:35:42.000 150 21261.67 258.89 42965.69 47939.28 2018-05-30 19:35:43.000 150 21261.65 258.91 42965.69 47939.25 2018-05-30 19:35:44.000 150 21261.64 258.89 42965.70 47939.26 2018-05-30 19:35:45.000 150 21261.63 258.90 42965.69 47939.25 2018-05-30 19:35:46.000 150 21261.63 258.87 42965.70 47939.25 2018-05-30 19:35:47.000 150 21261.60 258.84 42965.71 47939.26 2018-05-30 19:35:48.000 150 21261.64 258.83 42965.71 47939.26 2018-05-30 19:35:49.000 150 21261.63 258.82 42965.73 47939.25 2018-05-30 19:35:50.000 150 21261.62 258.85 42965.75 47939.24 2018-05-30 19:35:51.000 150 21261.63 258.90 42965.71 47939.23 2018-05-30 19:35:52.000 150 21261.61 258.89 42965.69 47939.26 2018-05-30 19:35:53.000 150 21261.59 258.88 42965.64 47939.26 2018-05-30 19:35:54.000 150 21261.61 258.87 42965.66 47939.24 2018-05-30 19:35:55.000 150 21261.61 258.88 42965.69 47939.24 2018-05-30 19:35:56.000 150 21261.61 258.89 42965.68 47939.23 2018-05-30 19:35:57.000 150 21261.63 258.88 42965.65 47939.21 2018-05-30 19:35:58.000 150 21261.64 258.88 42965.63 47939.25 2018-05-30 19:35:59.000 150 21261.63 258.89 42965.61 47939.24 2018-05-30 19:36:00.000 150 21261.67 258.87 42965.64 47939.23 2018-05-30 19:36:01.000 150 21261.69 258.88 42965.64 47939.24 2018-05-30 19:36:02.000 150 21261.72 258.87 42965.64 47939.24 2018-05-30 19:36:03.000 150 21261.73 258.86 42965.60 47939.27 2018-05-30 19:36:04.000 150 21261.71 258.84 42965.60 47939.21 2018-05-30 19:36:05.000 150 21261.72 258.79 42965.60 47939.26 2018-05-30 19:36:06.000 150 21261.70 258.78 42965.59 47939.24 2018-05-30 19:36:07.000 150 21261.69 258.74 42965.62 47939.28 2018-05-30 19:36:08.000 150 21261.70 258.71 42965.65 47939.25 2018-05-30 19:36:09.000 150 21261.71 258.73 42965.65 47939.25 2018-05-30 19:36:10.000 150 21261.75 258.71 42965.67 47939.26 2018-05-30 19:36:11.000 150 21261.74 258.69 42965.69 47939.30 2018-05-30 19:36:12.000 150 21261.69 258.67 42965.73 47939.29 2018-05-30 19:36:13.000 150 21261.69 258.70 42965.74 47939.32 2018-05-30 19:36:14.000 150 21261.66 258.71 42965.73 47939.29 2018-05-30 19:36:15.000 150 21261.66 258.71 42965.72 47939.30 2018-05-30 19:36:16.000 150 21261.64 258.73 42965.73 47939.30 2018-05-30 19:36:17.000 150 21261.62 258.77 42965.74 47939.30 2018-05-30 19:36:18.000 150 21261.66 258.74 42965.71 47939.29 2018-05-30 19:36:19.000 150 21261.63 258.74 42965.70 47939.27 2018-05-30 19:36:20.000 150 21261.59 258.69 42965.71 47939.26 2018-05-30 19:36:21.000 150 21261.56 258.68 42965.70 47939.25 2018-05-30 19:36:22.000 150 21261.52 258.66 42965.69 47939.24 2018-05-30 19:36:23.000 150 21261.49 258.70 42965.67 47939.22 2018-05-30 19:36:24.000 150 21261.48 258.72 42965.64 47939.21 2018-05-30 19:36:25.000 150 21261.44 258.74 42965.65 47939.18 2018-05-30 19:36:26.000 150 21261.40 258.73 42965.64 47939.14 2018-05-30 19:36:27.000 150 21261.38 258.73 42965.62 47939.11 2018-05-30 19:36:28.000 150 21261.36 258.73 42965.62 47939.11 2018-05-30 19:36:29.000 150 21261.33 258.73 42965.61 47939.07 2018-05-30 19:36:30.000 150 21261.30 258.73 42965.60 47939.08 2018-05-30 19:36:31.000 150 21261.27 258.73 42965.59 47939.07 2018-05-30 19:36:32.000 150 21261.27 258.74 42965.61 47939.03 2018-05-30 19:36:33.000 150 21261.30 258.75 42965.65 47939.06 2018-05-30 19:36:34.000 150 21261.24 258.78 42965.64 47939.03 2018-05-30 19:36:35.000 150 21261.17 258.81 42965.63 47939.05 2018-05-30 19:36:36.000 150 21261.13 258.82 42965.61 47939.03 2018-05-30 19:36:37.000 150 21261.11 258.83 42965.63 47938.97 2018-05-30 19:36:38.000 150 21261.09 258.87 42965.58 47938.96 2018-05-30 19:36:39.000 150 21261.01 258.90 42965.57 47938.92 2018-05-30 19:36:40.000 150 21261.01 258.93 42965.57 47938.94 2018-05-30 19:36:41.000 150 21260.99 258.95 42965.57 47938.91 2018-05-30 19:36:42.000 150 21260.97 258.94 42965.59 47938.86 2018-05-30 19:36:43.000 150 21260.97 258.89 42965.63 47938.88 2018-05-30 19:36:44.000 150 21260.95 258.82 42965.62 47938.90 2018-05-30 19:36:45.000 150 21260.93 258.80 42965.66 47938.89 2018-05-30 19:36:46.000 150 21260.92 258.80 42965.75 47938.93 2018-05-30 19:36:47.000 150 21260.91 258.82 42965.74 47938.94 2018-05-30 19:36:48.000 150 21260.88 258.81 42965.72 47938.95 2018-05-30 19:36:49.000 150 21260.85 258.82 42965.67 47938.94 2018-05-30 19:36:50.000 150 21260.87 258.84 42965.70 47938.95 2018-05-30 19:36:51.000 150 21260.85 258.83 42965.71 47938.95 2018-05-30 19:36:52.000 150 21260.83 258.85 42965.75 47938.94 2018-05-30 19:36:53.000 150 21260.84 258.85 42965.79 47938.95 2018-05-30 19:36:54.000 150 21260.82 258.84 42965.81 47938.97 2018-05-30 19:36:55.000 150 21260.82 258.83 42965.81 47938.98 2018-05-30 19:36:56.000 150 21260.79 258.81 42965.81 47938.98 2018-05-30 19:36:57.000 150 21260.83 258.81 42965.81 47938.98 2018-05-30 19:36:58.000 150 21260.75 258.84 42965.81 47939.02 2018-05-30 19:36:59.000 150 21260.70 258.90 42965.77 47938.97 2018-05-30 19:37:00.000 150 21260.66 258.95 42965.74 47938.93 2018-05-30 19:37:01.000 150 21260.65 258.97 42965.74 47938.89 2018-05-30 19:37:02.000 150 21260.65 258.96 42965.70 47938.87 2018-05-30 19:37:03.000 150 21260.68 258.93 42965.69 47938.84 2018-05-30 19:37:04.000 150 21260.67 258.90 42965.73 47938.85 2018-05-30 19:37:05.000 150 21260.65 258.90 42965.70 47938.85 2018-05-30 19:37:06.000 150 21260.63 258.89 42965.71 47938.84 2018-05-30 19:37:07.000 150 21260.65 258.84 42965.77 47938.87 2018-05-30 19:37:08.000 150 21260.68 258.80 42965.81 47938.91 2018-05-30 19:37:09.000 150 21260.68 258.81 42965.79 47938.92 2018-05-30 19:37:10.000 150 21260.67 258.83 42965.84 47938.94 2018-05-30 19:37:11.000 150 21260.66 258.82 42965.91 47938.98 2018-05-30 19:37:12.000 150 21260.70 258.78 42965.93 47938.99 2018-05-30 19:37:13.000 150 21260.69 258.80 42965.92 47939.03 2018-05-30 19:37:14.000 150 21260.72 258.82 42965.94 47939.05 2018-05-30 19:37:15.000 150 21260.71 258.83 42965.94 47939.05 2018-05-30 19:37:16.000 150 21260.77 258.85 42965.93 47939.08 2018-05-30 19:37:17.000 150 21260.81 258.86 42965.93 47939.08 2018-05-30 19:37:18.000 150 21260.81 258.91 42965.94 47939.11 2018-05-30 19:37:19.000 150 21260.79 258.90 42965.93 47939.09 2018-05-30 19:37:20.000 150 21260.81 258.84 42965.93 47939.10 2018-05-30 19:37:21.000 150 21260.82 258.81 42965.92 47939.12 2018-05-30 19:37:22.000 150 21260.82 258.79 42965.95 47939.11 2018-05-30 19:37:23.000 150 21260.85 258.79 42966.00 47939.15 2018-05-30 19:37:24.000 150 21260.91 258.80 42965.97 47939.17 2018-05-30 19:37:25.000 150 21260.91 258.82 42965.96 47939.19 2018-05-30 19:37:26.000 150 21260.92 258.81 42966.00 47939.21 2018-05-30 19:37:27.000 150 21260.96 258.86 42966.04 47939.26 2018-05-30 19:37:28.000 150 21261.00 258.86 42966.02 47939.25 2018-05-30 19:37:29.000 150 21261.02 258.85 42966.05 47939.24 2018-05-30 19:37:30.000 150 21261.06 258.84 42966.02 47939.29 2018-05-30 19:37:31.000 150 21261.05 258.82 42966.01 47939.29 2018-05-30 19:37:32.000 150 21261.08 258.78 42966.04 47939.32 2018-05-30 19:37:33.000 150 21261.09 258.76 42966.07 47939.34 2018-05-30 19:37:34.000 150 21261.13 258.75 42966.08 47939.34 2018-05-30 19:37:35.000 150 21261.13 258.72 42966.10 47939.36 2018-05-30 19:37:36.000 150 21261.14 258.71 42966.08 47939.39 2018-05-30 19:37:37.000 150 21261.16 258.68 42966.07 47939.39 2018-05-30 19:37:38.000 150 21261.19 258.64 42966.09 47939.40 2018-05-30 19:37:39.000 150 21261.14 258.63 42966.10 47939.41 2018-05-30 19:37:40.000 150 21261.16 258.62 42966.13 47939.39 2018-05-30 19:37:41.000 150 21261.14 258.61 42966.06 47939.34 2018-05-30 19:37:42.000 150 21261.11 258.57 42966.02 47939.34 2018-05-30 19:37:43.000 150 21261.07 258.50 42966.00 47939.30 2018-05-30 19:37:44.000 150 21261.08 258.40 42966.02 47939.28 2018-05-30 19:37:45.000 150 21261.06 258.32 42966.02 47939.26 2018-05-30 19:37:46.000 150 21261.03 258.24 42966.03 47939.23 2018-05-30 19:37:47.000 150 21261.02 258.19 42966.00 47939.23 2018-05-30 19:37:48.000 150 21261.04 258.15 42965.97 47939.23 2018-05-30 19:37:49.000 150 21261.06 258.17 42965.97 47939.22 2018-05-30 19:37:50.000 150 21261.16 258.18 42966.01 47939.25 2018-05-30 19:37:51.000 150 21261.19 258.19 42966.02 47939.26 2018-05-30 19:37:52.000 150 21261.21 258.18 42966.04 47939.29 2018-05-30 19:37:53.000 150 21261.22 258.19 42966.00 47939.32 2018-05-30 19:37:54.000 150 21261.25 258.21 42966.04 47939.31 2018-05-30 19:37:55.000 150 21261.28 258.21 42966.03 47939.34 2018-05-30 19:37:56.000 150 21261.28 258.23 42966.01 47939.35 2018-05-30 19:37:57.000 150 21261.28 258.23 42966.01 47939.35 2018-05-30 19:37:58.000 150 21261.28 258.23 42966.01 47939.37 2018-05-30 19:37:59.000 150 21261.28 258.24 42966.02 47939.37 2018-05-30 19:38:00.000 150 21261.28 258.26 42966.03 47939.35 2018-05-30 19:38:01.000 150 21261.30 258.28 42966.03 47939.36 2018-05-30 19:38:02.000 150 21261.31 258.32 42966.01 47939.38 2018-05-30 19:38:03.000 150 21261.32 258.31 42966.01 47939.40 2018-05-30 19:38:04.000 150 21261.29 258.28 42966.03 47939.40 2018-05-30 19:38:05.000 150 21261.27 258.31 42966.05 47939.42 2018-05-30 19:38:06.000 150 21261.22 258.35 42966.04 47939.39 2018-05-30 19:38:07.000 150 21261.21 258.38 42966.01 47939.33 2018-05-30 19:38:08.000 150 21261.22 258.38 42965.99 47939.31 2018-05-30 19:38:09.000 150 21261.18 258.38 42965.98 47939.30 2018-05-30 19:38:10.000 150 21261.19 258.36 42965.96 47939.28 2018-05-30 19:38:11.000 150 21261.16 258.35 42965.94 47939.26 2018-05-30 19:38:12.000 150 21261.20 258.40 42965.93 47939.26 2018-05-30 19:38:13.000 150 21261.23 258.39 42965.94 47939.25 2018-05-30 19:38:14.000 150 21261.22 258.44 42965.91 47939.22 2018-05-30 19:38:15.000 150 21261.20 258.44 42965.88 47939.23 2018-05-30 19:38:16.000 150 21261.17 258.42 42965.88 47939.22 2018-05-30 19:38:17.000 150 21261.16 258.43 42965.88 47939.19 2018-05-30 19:38:18.000 150 21261.13 258.48 42965.84 47939.15 2018-05-30 19:38:19.000 150 21261.08 258.51 42965.82 47939.17 2018-05-30 19:38:20.000 150 21261.10 258.50 42965.80 47939.12 2018-05-30 19:38:21.000 150 21261.11 258.53 42965.78 47939.10 2018-05-30 19:38:22.000 150 21261.08 258.54 42965.77 47939.09 2018-05-30 19:38:23.000 150 21261.08 258.56 42965.76 47939.07 2018-05-30 19:38:24.000 150 21261.06 258.57 42965.73 47939.05 2018-05-30 19:38:25.000 150 21261.06 258.56 42965.69 47939.03 2018-05-30 19:38:26.000 150 21261.06 258.58 42965.70 47939.01 2018-05-30 19:38:27.000 150 21261.08 258.59 42965.71 47939.00 2018-05-30 19:38:28.000 150 21261.07 258.58 42965.74 47939.01 2018-05-30 19:38:29.000 150 21261.10 258.58 42965.75 47939.01 2018-05-30 19:38:30.000 150 21261.15 258.62 42965.76 47939.05 2018-05-30 19:38:31.000 150 21261.14 258.67 42965.76 47939.06 2018-05-30 19:38:32.000 150 21261.14 258.70 42965.75 47939.11 2018-05-30 19:38:33.000 150 21261.15 258.70 42965.77 47939.09 2018-05-30 19:38:34.000 150 21261.18 258.70 42965.77 47939.11 2018-05-30 19:38:35.000 150 21261.18 258.71 42965.77 47939.09 2018-05-30 19:38:36.000 150 21261.21 258.71 42965.74 47939.10 2018-05-30 19:38:37.000 150 21261.23 258.76 42965.71 47939.10 2018-05-30 19:38:38.000 150 21261.21 258.79 42965.70 47939.10 2018-05-30 19:38:39.000 150 21261.25 258.77 42965.71 47939.05 2018-05-30 19:38:40.000 150 21261.24 258.72 42965.73 47939.09 2018-05-30 19:38:41.000 150 21261.27 258.70 42965.72 47939.09 2018-05-30 19:38:42.000 150 21261.33 258.68 42965.74 47939.13 2018-05-30 19:38:43.000 150 21261.31 258.67 42965.76 47939.10 2018-05-30 19:38:44.000 150 21261.33 258.65 42965.74 47939.14 2018-05-30 19:38:45.000 150 21261.39 258.66 42965.73 47939.16 2018-05-30 19:38:46.000 150 21261.42 258.67 42965.74 47939.21 2018-05-30 19:38:47.000 150 21261.45 258.64 42965.74 47939.19 2018-05-30 19:38:48.000 150 21261.50 258.65 42965.79 47939.25 2018-05-30 19:38:49.000 150 21261.52 258.68 42965.80 47939.27 2018-05-30 19:38:50.000 150 21261.55 258.69 42965.82 47939.31 2018-05-30 19:38:51.000 150 21261.57 258.68 42965.82 47939.34 2018-05-30 19:38:52.000 150 21261.63 258.67 42965.80 47939.34 2018-05-30 19:38:53.000 150 21261.68 258.68 42965.82 47939.38 2018-05-30 19:38:54.000 150 21261.71 258.68 42965.85 47939.39 2018-05-30 19:38:55.000 150 21261.74 258.66 42965.84 47939.44 2018-05-30 19:38:56.000 150 21261.75 258.66 42965.85 47939.47 2018-05-30 19:38:57.000 150 21261.81 258.63 42965.88 47939.48 2018-05-30 19:38:58.000 150 21261.86 258.58 42965.94 47939.52 2018-05-30 19:38:59.000 150 21261.88 258.56 42965.98 47939.58 2018-05-30 19:39:00.000 150 21261.91 258.59 42966.01 47939.63 2018-05-30 19:39:01.000 150 21261.94 258.62 42966.05 47939.65 2018-05-30 19:39:02.000 150 21261.97 258.66 42966.07 47939.68 2018-05-30 19:39:03.000 150 21262.02 258.65 42966.08 47939.68 2018-05-30 19:39:04.000 150 21262.05 258.67 42966.06 47939.70 2018-05-30 19:39:05.000 150 21262.05 258.74 42966.06 47939.73 2018-05-30 19:39:06.000 150 21262.08 258.80 42966.02 47939.71 2018-05-30 19:39:07.000 150 21262.11 258.86 42966.01 47939.72 2018-05-30 19:39:08.000 150 21262.17 258.93 42966.01 47939.71 2018-05-30 19:39:09.000 150 21262.21 259.03 42965.96 47939.71 2018-05-30 19:39:10.000 150 21262.25 259.15 42965.91 47939.68 2018-05-30 19:39:11.000 150 21262.30 259.24 42965.88 47939.64 2018-05-30 19:39:12.000 150 21262.37 259.26 42965.81 47939.67 2018-05-30 19:39:13.000 150 21262.38 259.31 42965.79 47939.65 2018-05-30 19:39:14.000 150 21262.45 259.35 42965.81 47939.68 2018-05-30 19:39:15.000 150 21262.50 259.38 42965.82 47939.67 2018-05-30 19:39:16.000 150 21262.56 259.39 42965.78 47939.72 2018-05-30 19:39:17.000 150 21262.60 259.45 42965.76 47939.70 2018-05-30 19:39:18.000 150 21262.60 259.46 42965.76 47939.74 2018-05-30 19:39:19.000 150 21262.64 259.50 42965.78 47939.74 2018-05-30 19:39:20.000 150 21262.67 259.52 42965.76 47939.73 2018-05-30 19:39:21.000 150 21262.68 259.53 42965.79 47939.76 2018-05-30 19:39:22.000 150 21262.70 259.55 42965.81 47939.78 2018-05-30 19:39:23.000 150 21262.71 259.54 42965.82 47939.79 2018-05-30 19:39:24.000 150 21262.72 259.53 42965.83 47939.81 2018-05-30 19:39:25.000 150 21262.73 259.52 42965.82 47939.82 2018-05-30 19:39:26.000 150 21262.74 259.50 42965.83 47939.84 2018-05-30 19:39:27.000 150 21262.72 259.51 42965.88 47939.87 2018-05-30 19:39:28.000 150 21262.73 259.51 42965.87 47939.86 2018-05-30 19:39:29.000 150 21262.76 259.54 42965.85 47939.89 2018-05-30 19:39:30.000 150 21262.77 259.54 42965.87 47939.94 2018-05-30 19:39:31.000 150 21262.79 259.56 42965.91 47939.94 2018-05-30 19:39:32.000 150 21262.78 259.58 42965.90 47939.94 2018-05-30 19:39:33.000 150 21262.80 259.60 42965.91 47939.97 2018-05-30 19:39:34.000 150 21262.83 259.59 42965.88 47939.95 2018-05-30 19:39:35.000 150 21262.84 259.61 42965.89 47939.98 2018-05-30 19:39:36.000 150 21262.88 259.58 42965.91 47939.99 2018-05-30 19:39:37.000 150 21262.90 259.60 42965.90 47940.00 2018-05-30 19:39:38.000 150 21262.94 259.62 42965.90 47940.01 2018-05-30 19:39:39.000 150 21262.96 259.66 42965.88 47940.05 2018-05-30 19:39:40.000 150 21263.01 259.67 42965.87 47940.06 2018-05-30 19:39:41.000 150 21263.05 259.68 42965.85 47940.06 2018-05-30 19:39:42.000 150 21263.08 259.72 42965.84 47940.06 2018-05-30 19:39:43.000 150 21263.12 259.75 42965.85 47940.07 2018-05-30 19:39:44.000 150 21263.15 259.80 42965.82 47940.05 2018-05-30 19:39:45.000 150 21263.17 259.81 42965.82 47940.08 2018-05-30 19:39:46.000 150 21263.20 259.81 42965.79 47940.08 2018-05-30 19:39:47.000 150 21263.27 259.77 42965.82 47940.08 2018-05-30 19:39:48.000 150 21263.31 259.76 42965.82 47940.08 2018-05-30 19:39:49.000 150 21263.37 259.77 42965.85 47940.11 2018-05-30 19:39:50.000 150 21263.38 259.77 42965.86 47940.16 2018-05-30 19:39:51.000 150 21263.44 259.76 42965.91 47940.21 2018-05-30 19:39:52.000 150 21263.48 259.76 42965.93 47940.24 2018-05-30 19:39:53.000 150 21263.52 259.78 42965.94 47940.31 2018-05-30 19:39:54.000 150 21263.58 259.76 42965.97 47940.32 2018-05-30 19:39:55.000 150 21263.61 259.76 42965.97 47940.39 2018-05-30 19:39:56.000 150 21263.64 259.75 42965.99 47940.42 2018-05-30 19:39:57.000 150 21263.69 259.75 42966.02 47940.49 2018-05-30 19:39:58.000 150 21263.75 259.77 42966.08 47940.49 2018-05-30 19:39:59.000 150 21263.78 259.78 42966.10 47940.54 2018-05-30 19:40:00.000 150 21263.84 259.78 42966.12 47940.57 2018-05-30 19:40:01.000 150 21263.83 259.77 42966.12 47940.60 2018-05-30 19:40:02.000 150 21263.88 259.80 42966.13 47940.62 2018-05-30 19:40:03.000 150 21263.89 259.80 42966.19 47940.67 2018-05-30 19:40:04.000 150 21263.94 259.76 42966.18 47940.69 2018-05-30 19:40:05.000 150 21263.97 259.78 42966.15 47940.74 2018-05-30 19:40:06.000 150 21263.98 259.79 42966.19 47940.75 2018-05-30 19:40:07.000 150 21263.99 259.84 42966.16 47940.75 2018-05-30 19:40:08.000 150 21264.02 259.85 42966.14 47940.76 2018-05-30 19:40:09.000 150 21264.06 259.87 42966.16 47940.71 2018-05-30 19:40:10.000 150 21264.04 259.89 42966.15 47940.74 2018-05-30 19:40:11.000 150 21264.05 259.91 42966.13 47940.73 2018-05-30 19:40:12.000 150 21264.10 259.95 42966.10 47940.70 2018-05-30 19:40:13.000 150 21264.12 259.98 42966.06 47940.72 2018-05-30 19:40:14.000 150 21264.16 260.00 42966.06 47940.74 2018-05-30 19:40:15.000 150 21264.19 260.04 42966.02 47940.69 2018-05-30 19:40:16.000 150 21264.24 260.11 42966.00 47940.70 2018-05-30 19:40:17.000 150 21264.26 260.11 42965.97 47940.72 2018-05-30 19:40:18.000 150 21264.28 260.06 42965.99 47940.68 2018-05-30 19:40:19.000 150 21264.31 260.05 42966.01 47940.73 2018-05-30 19:40:20.000 150 21264.34 260.08 42966.02 47940.73 2018-05-30 19:40:21.000 150 21264.34 260.11 42966.00 47940.78 2018-05-30 19:40:22.000 150 21264.34 260.17 42966.00 47940.77 2018-05-30 19:40:23.000 150 21264.35 260.22 42966.01 47940.78 2018-05-30 19:40:24.000 150 21264.38 260.24 42965.98 47940.74 2018-05-30 19:40:25.000 150 21264.39 260.25 42965.97 47940.73 2018-05-30 19:40:26.000 150 21264.39 260.29 42965.99 47940.74 2018-05-30 19:40:27.000 150 21264.39 260.29 42965.97 47940.75 2018-05-30 19:40:28.000 150 21264.44 260.31 42965.94 47940.78 2018-05-30 19:40:29.000 150 21264.51 260.29 42965.98 47940.76 2018-05-30 19:40:30.000 150 21264.53 260.28 42965.99 47940.81 2018-05-30 19:40:31.000 150 21264.51 260.28 42965.97 47940.80 2018-05-30 19:40:32.000 150 21264.53 260.24 42965.99 47940.83 2018-05-30 19:40:33.000 150 21264.51 260.23 42966.04 47940.83 2018-05-30 19:40:34.000 150 21264.47 260.21 42966.03 47940.83 2018-05-30 19:40:35.000 150 21264.49 260.22 42966.02 47940.86 2018-05-30 19:40:36.000 150 21264.49 260.25 42966.03 47940.87 2018-05-30 19:40:37.000 150 21264.53 260.24 42966.04 47940.88 2018-05-30 19:40:38.000 150 21264.53 260.24 42966.04 47940.88 2018-05-30 19:40:39.000 150 21264.48 260.25 42966.04 47940.86 2018-05-30 19:40:40.000 150 21264.46 260.30 42966.04 47940.88 2018-05-30 19:40:41.000 150 21264.48 260.35 42966.01 47940.87 2018-05-30 19:40:42.000 150 21264.54 260.38 42965.99 47940.84 2018-05-30 19:40:43.000 150 21264.53 260.42 42965.97 47940.87 2018-05-30 19:40:44.000 150 21264.55 260.45 42965.99 47940.83 2018-05-30 19:40:45.000 150 21264.56 260.49 42965.97 47940.81 2018-05-30 19:40:46.000 150 21264.60 260.47 42965.95 47940.83 2018-05-30 19:40:47.000 150 21264.61 260.49 42965.96 47940.86 2018-05-30 19:40:48.000 150 21264.65 260.51 42966.00 47940.84 2018-05-30 19:40:49.000 150 21264.67 260.51 42965.99 47940.89 2018-05-30 19:40:50.000 150 21264.65 260.53 42966.02 47940.90 2018-05-30 19:40:51.000 150 21264.66 260.55 42966.03 47940.91 2018-05-30 19:40:52.000 150 21264.69 260.58 42966.01 47940.93 2018-05-30 19:40:53.000 150 21264.69 260.60 42966.03 47940.97 2018-05-30 19:40:54.000 150 21264.70 260.66 42966.05 47940.97 2018-05-30 19:40:55.000 150 21264.75 260.72 42966.02 47940.94 2018-05-30 19:40:56.000 150 21264.72 260.75 42965.99 47940.93 2018-05-30 19:40:57.000 150 21264.68 260.80 42965.94 47940.87 2018-05-30 19:40:58.000 150 21264.67 260.87 42965.90 47940.84 2018-05-30 19:40:59.000 150 21264.65 260.92 42965.91 47940.82 2018-05-30 19:41:00.000 150 21264.67 260.93 42965.86 47940.78 2018-05-30 19:41:01.000 150 21264.70 260.91 42965.88 47940.80 2018-05-30 19:41:02.000 150 21264.70 260.89 42965.86 47940.79 2018-05-30 19:41:03.000 150 21264.70 260.91 42965.90 47940.82 2018-05-30 19:41:04.000 150 21264.69 260.94 42965.88 47940.80 2018-05-30 19:41:05.000 150 21264.62 260.91 42965.90 47940.78 2018-05-30 19:41:06.000 150 21264.62 260.94 42965.91 47940.80 2018-05-30 19:41:07.000 150 21264.64 260.97 42965.92 47940.81 2018-05-30 19:41:08.000 150 21264.67 260.96 42965.95 47940.82 2018-05-30 19:41:09.000 150 21264.65 260.99 42965.98 47940.85 2018-05-30 19:41:10.000 150 21264.66 261.04 42966.02 47940.89 2018-05-30 19:41:11.000 150 21264.68 261.10 42966.01 47940.88 2018-05-30 19:41:12.000 150 21264.68 261.13 42966.00 47940.89 2018-05-30 19:41:13.000 150 21264.69 261.16 42965.98 47940.89 2018-05-30 19:41:14.000 150 21264.68 261.14 42965.94 47940.87 2018-05-30 19:41:15.000 150 21264.66 261.15 42965.93 47940.84 2018-05-30 19:41:16.000 150 21264.69 261.16 42965.92 47940.86 2018-05-30 19:41:17.000 150 21264.73 261.14 42965.93 47940.86 2018-05-30 19:41:18.000 150 21264.75 261.13 42965.94 47940.89 2018-05-30 19:41:19.000 150 21264.75 261.13 42965.95 47940.91 2018-05-30 19:41:20.000 150 21264.78 261.16 42965.92 47940.91 2018-05-30 19:41:21.000 150 21264.80 261.19 42965.93 47940.93 2018-05-30 19:41:22.000 150 21264.81 261.20 42965.92 47940.91 2018-05-30 19:41:23.000 150 21264.79 261.22 42965.97 47940.92 2018-05-30 19:41:24.000 150 21264.79 261.23 42965.95 47940.95 2018-05-30 19:41:25.000 150 21264.80 261.20 42965.96 47940.93 2018-05-30 19:41:26.000 150 21264.84 261.22 42965.94 47940.95 2018-05-30 19:41:27.000 150 21264.84 261.22 42965.95 47940.96 2018-05-30 19:41:28.000 150 21264.85 261.23 42965.99 47940.95 2018-05-30 19:41:29.000 150 21264.87 261.27 42965.98 47940.95 2018-05-30 19:41:30.000 150 21264.90 261.29 42965.97 47940.95 2018-05-30 19:41:31.000 150 21264.88 261.28 42965.97 47940.99 2018-05-30 19:41:32.000 150 21264.88 261.31 42965.95 47940.97 2018-05-30 19:41:33.000 150 21264.84 261.36 42965.93 47940.95 2018-05-30 19:41:34.000 150 21264.80 261.43 42965.92 47940.92 2018-05-30 19:41:35.000 150 21264.78 261.45 42965.88 47940.90 2018-05-30 19:41:36.000 150 21264.79 261.45 42965.87 47940.88 2018-05-30 19:41:37.000 150 21264.82 261.45 42965.88 47940.86 2018-05-30 19:41:38.000 150 21264.82 261.47 42965.83 47940.85 2018-05-30 19:41:39.000 150 21264.85 261.46 42965.82 47940.83 2018-05-30 19:41:40.000 150 21264.84 261.43 42965.83 47940.88 2018-05-30 19:41:41.000 150 21264.86 261.40 42965.87 47940.86 2018-05-30 19:41:42.000 150 21264.87 261.37 42965.89 47940.90 2018-05-30 19:41:43.000 150 21264.89 261.37 42965.91 47940.90 2018-05-30 19:41:44.000 150 21264.90 261.39 42965.90 47940.96 2018-05-30 19:41:45.000 150 21264.94 261.40 42965.93 47940.95 2018-05-30 19:41:46.000 150 21264.96 261.39 42965.95 47940.98 2018-05-30 19:41:47.000 150 21264.95 261.38 42965.97 47941.01 2018-05-30 19:41:48.000 150 21264.97 261.37 42966.00 47941.01 2018-05-30 19:41:49.000 150 21264.95 261.35 42966.04 47941.06 2018-05-30 19:41:50.000 150 21264.96 261.34 42966.04 47941.06 2018-05-30 19:41:51.000 150 21264.99 261.33 42966.09 47941.11 2018-05-30 19:41:52.000 150 21265.00 261.33 42966.09 47941.13 2018-05-30 19:41:53.000 150 21265.03 261.33 42966.09 47941.16 2018-05-30 19:41:54.000 150 21265.03 261.36 42966.09 47941.17 2018-05-30 19:41:55.000 150 21265.01 261.39 42966.10 47941.19 2018-05-30 19:41:56.000 150 21264.99 261.41 42966.10 47941.19 2018-05-30 19:41:57.000 150 21265.02 261.43 42966.13 47941.19 2018-05-30 19:41:58.000 150 21265.04 261.50 42966.13 47941.19 2018-05-30 19:41:59.000 150 21265.03 261.53 42966.10 47941.15 2018-05-30 19:42:00.000 150 21265.00 261.56 42966.06 47941.14 2018-05-30 19:42:01.000 150 21264.96 261.55 42966.07 47941.13 2018-05-30 19:42:02.000 150 21264.95 261.52 42966.06 47941.14 2018-05-30 19:42:03.000 150 21264.97 261.53 42966.06 47941.11 2018-05-30 19:42:04.000 150 21264.98 261.55 42966.09 47941.14 2018-05-30 19:42:05.000 150 21264.99 261.56 42966.09 47941.15 2018-05-30 19:42:06.000 150 21264.98 261.57 42966.08 47941.13 2018-05-30 19:42:07.000 150 21265.00 261.60 42966.06 47941.17 2018-05-30 19:42:08.000 150 21264.98 261.63 42966.09 47941.13 2018-05-30 19:42:09.000 150 21264.98 261.65 42966.08 47941.14 2018-05-30 19:42:10.000 150 21265.00 261.65 42966.10 47941.14 2018-05-30 19:42:11.000 150 21265.01 261.66 42966.08 47941.12 2018-05-30 19:42:12.000 150 21265.02 261.66 42966.09 47941.14 2018-05-30 19:42:13.000 150 21265.00 261.69 42966.08 47941.16 2018-05-30 19:42:14.000 150 21264.97 261.69 42966.07 47941.14 2018-05-30 19:42:15.000 150 21264.96 261.68 42966.09 47941.13 2018-05-30 19:42:16.000 150 21264.95 261.65 42966.09 47941.08 2018-05-30 19:42:17.000 150 21264.92 261.62 42966.08 47941.09 2018-05-30 19:42:18.000 150 21264.87 261.66 42966.09 47941.07 2018-05-30 19:42:19.000 150 21264.89 261.65 42966.08 47941.09 2018-05-30 19:42:20.000 150 21264.89 261.68 42966.08 47941.11 2018-05-30 19:42:21.000 150 21264.86 261.67 42966.09 47941.09 2018-05-30 19:42:22.000 150 21264.89 261.65 42966.12 47941.09 2018-05-30 19:42:23.000 150 21264.87 261.66 42966.09 47941.08 2018-05-30 19:42:24.000 150 21264.88 261.65 42966.10 47941.11 2018-05-30 19:42:25.000 150 21264.87 261.63 42966.11 47941.12 2018-05-30 19:42:26.000 150 21264.87 261.63 42966.14 47941.12 2018-05-30 19:42:27.000 150 21264.88 261.64 42966.18 47941.13 2018-05-30 19:42:28.000 150 21264.91 261.65 42966.20 47941.18 2018-05-30 19:42:29.000 150 21264.90 261.68 42966.19 47941.20 2018-05-30 19:42:30.000 150 21264.88 261.70 42966.19 47941.20 2018-05-30 19:42:31.000 150 21264.90 261.73 42966.22 47941.20 2018-05-30 19:42:32.000 150 21264.90 261.74 42966.18 47941.19 2018-05-30 19:42:33.000 150 21264.92 261.77 42966.17 47941.21 2018-05-30 19:42:34.000 150 21264.92 261.77 42966.17 47941.22 2018-05-30 19:42:35.000 150 21264.95 261.78 42966.20 47941.20 2018-05-30 19:42:36.000 150 21264.98 261.81 42966.21 47941.27 2018-05-30 19:42:37.000 150 21264.97 261.84 42966.22 47941.24 2018-05-30 19:42:38.000 150 21264.95 261.88 42966.21 47941.26 2018-05-30 19:42:39.000 150 21265.01 261.92 42966.21 47941.24 2018-05-30 19:42:40.000 150 21265.03 261.95 42966.20 47941.26 2018-05-30 19:42:41.000 150 21265.06 261.95 42966.19 47941.25 2018-05-30 19:42:42.000 150 21265.04 261.94 42966.17 47941.24 2018-05-30 19:42:43.000 150 21265.04 261.90 42966.20 47941.26 2018-05-30 19:42:44.000 150 21265.03 261.85 42966.22 47941.26 2018-05-30 19:42:45.000 150 21265.02 261.83 42966.21 47941.27 2018-05-30 19:42:46.000 150 21265.00 261.83 42966.21 47941.24 2018-05-30 19:42:47.000 150 21265.01 261.82 42966.23 47941.27 2018-05-30 19:42:48.000 150 21265.02 261.78 42966.25 47941.26 2018-05-30 19:42:49.000 150 21265.01 261.76 42966.24 47941.25 2018-05-30 19:42:50.000 150 21265.00 261.71 42966.26 47941.27 2018-05-30 19:42:51.000 150 21264.98 261.69 42966.30 47941.27 2018-05-30 19:42:52.000 150 21264.98 261.70 42966.31 47941.30 2018-05-30 19:42:53.000 150 21265.00 261.63 42966.31 47941.30 2018-05-30 19:42:54.000 150 21265.00 261.60 42966.34 47941.37 2018-05-30 19:42:55.000 150 21265.03 261.54 42966.41 47941.36 2018-05-30 19:42:56.000 150 21264.99 261.52 42966.45 47941.42 2018-05-30 19:42:57.000 150 21265.00 261.51 42966.47 47941.42 2018-05-30 19:42:58.000 150 21264.98 261.50 42966.54 47941.46 2018-05-30 19:42:59.000 150 21264.91 261.49 42966.55 47941.49 2018-05-30 19:43:00.000 150 21264.87 261.48 42966.60 47941.48 2018-05-30 19:43:01.000 150 21264.84 261.47 42966.61 47941.49 2018-05-30 19:43:02.000 150 21264.79 261.48 42966.66 47941.51 2018-05-30 19:43:03.000 150 21264.79 261.50 42966.67 47941.52 2018-05-30 19:43:04.000 150 21264.78 261.55 42966.65 47941.51 2018-05-30 19:43:05.000 150 21264.76 261.60 42966.61 47941.50 2018-05-30 19:43:06.000 150 21264.78 261.63 42966.59 47941.48 2018-05-30 19:43:07.000 150 21264.75 261.67 42966.54 47941.44 2018-05-30 19:43:08.000 150 21264.74 261.68 42966.52 47941.42 2018-05-30 19:43:09.000 150 21264.74 261.71 42966.50 47941.38 2018-05-30 19:43:10.000 150 21264.74 261.73 42966.48 47941.36 2018-05-30 19:43:11.000 150 21264.69 261.73 42966.49 47941.36 2018-05-30 19:43:12.000 150 21264.66 261.72 42966.45 47941.33 2018-05-30 19:43:13.000 150 21264.60 261.75 42966.48 47941.30 2018-05-30 19:43:14.000 150 21264.55 261.75 42966.50 47941.29 2018-05-30 19:43:15.000 150 21264.54 261.75 42966.49 47941.29 2018-05-30 19:43:16.000 150 21264.53 261.77 42966.51 47941.25 2018-05-30 19:43:17.000 150 21264.52 261.76 42966.50 47941.25 2018-05-30 19:43:18.000 150 21264.48 261.80 42966.46 47941.23 2018-05-30 19:43:19.000 150 21264.46 261.85 42966.43 47941.22 2018-05-30 19:43:20.000 150 21264.43 261.87 42966.43 47941.19 2018-05-30 19:43:21.000 150 21264.39 261.89 42966.42 47941.17 2018-05-30 19:43:22.000 150 21264.35 261.88 42966.40 47941.13 2018-05-30 19:43:23.000 150 21264.32 261.91 42966.41 47941.10 2018-05-30 19:43:24.000 150 21264.28 261.95 42966.36 47941.08 2018-05-30 19:43:25.000 150 21264.26 261.93 42966.36 47941.08 2018-05-30 19:43:26.000 150 21264.27 261.92 42966.38 47941.05 2018-05-30 19:43:27.000 150 21264.26 261.91 42966.40 47941.06 2018-05-30 19:43:28.000 150 21264.28 261.91 42966.42 47941.07 2018-05-30 19:43:29.000 150 21264.25 261.94 42966.42 47941.09 2018-05-30 19:43:30.000 150 21264.26 261.95 42966.39 47941.05 2018-05-30 19:43:31.000 150 21264.22 261.95 42966.41 47941.07 2018-05-30 19:43:32.000 150 21264.23 261.99 42966.40 47941.05 2018-05-30 19:43:33.000 150 21264.26 261.98 42966.40 47941.02 2018-05-30 19:43:34.000 150 21264.21 261.99 42966.36 47941.02 2018-05-30 19:43:35.000 150 21264.18 261.98 42966.33 47940.99 2018-05-30 19:43:36.000 150 21264.17 261.99 42966.33 47940.99 2018-05-30 19:43:37.000 150 21264.19 261.96 42966.34 47941.00 2018-05-30 19:43:38.000 150 21264.15 261.98 42966.32 47940.96 2018-05-30 19:43:39.000 150 21264.11 262.03 42966.33 47940.94 2018-05-30 19:43:40.000 150 21264.12 262.08 42966.35 47940.97 2018-05-30 19:43:41.000 150 21264.11 262.13 42966.36 47940.97 2018-05-30 19:43:42.000 150 21264.10 262.15 42966.36 47940.95 2018-05-30 19:43:43.000 150 21264.12 262.15 42966.35 47940.99 2018-05-30 19:43:44.000 150 21264.14 262.15 42966.37 47940.98 2018-05-30 19:43:45.000 150 21264.13 262.17 42966.39 47941.01 2018-05-30 19:43:46.000 150 21264.10 262.19 42966.41 47940.97 2018-05-30 19:43:47.000 150 21264.09 262.17 42966.40 47941.00 2018-05-30 19:43:48.000 150 21264.09 262.17 42966.41 47940.98 2018-05-30 19:43:49.000 150 21264.08 262.17 42966.43 47940.99 2018-05-30 19:43:50.000 150 21264.08 262.16 42966.42 47941.01 2018-05-30 19:43:51.000 150 21264.04 262.17 42966.40 47940.98 2018-05-30 19:43:52.000 150 21264.02 262.16 42966.39 47940.96 2018-05-30 19:43:53.000 150 21264.01 262.16 42966.37 47940.95 2018-05-30 19:43:54.000 150 21264.02 262.18 42966.33 47940.97 2018-05-30 19:43:55.000 150 21264.02 262.17 42966.31 47940.93 2018-05-30 19:43:56.000 150 21264.03 262.14 42966.33 47940.91 2018-05-30 19:43:57.000 150 21264.01 262.10 42966.33 47940.89 2018-05-30 19:43:58.000 150 21263.98 262.07 42966.35 47940.92 2018-05-30 19:43:59.000 150 21263.95 262.06 42966.34 47940.88 2018-05-30 19:44:00.000 150 21263.95 262.04 42966.37 47940.93 2018-05-30 19:44:01.000 150 21263.91 262.01 42966.36 47940.90 2018-05-30 19:44:02.000 150 21263.92 261.96 42966.38 47940.96 2018-05-30 19:44:03.000 150 21263.92 261.91 42966.41 47940.93 2018-05-30 19:44:04.000 150 21263.90 261.93 42966.40 47940.94 2018-05-30 19:44:05.000 150 21263.87 261.91 42966.43 47940.93 2018-05-30 19:44:06.000 150 21263.90 261.92 42966.44 47940.94 2018-05-30 19:44:07.000 150 21263.94 261.90 42966.42 47940.96 2018-05-30 19:44:08.000 150 21263.90 261.93 42966.41 47940.93 2018-05-30 19:44:09.000 150 21263.91 261.90 42966.42 47940.93 2018-05-30 19:44:10.000 150 21263.89 261.90 42966.41 47940.95 2018-05-30 19:44:11.000 150 21263.85 261.90 42966.41 47940.92 2018-05-30 19:44:12.000 150 21263.82 261.92 42966.38 47940.92 2018-05-30 19:44:13.000 150 21263.80 262.01 42966.37 47940.87 2018-05-30 19:44:14.000 150 21263.76 262.11 42966.31 47940.82 2018-05-30 19:44:15.000 150 21263.75 262.19 42966.20 47940.74 2018-05-30 19:44:16.000 150 21263.73 262.22 42966.15 47940.69 2018-05-30 19:44:17.000 150 21263.75 262.24 42966.08 47940.61 2018-05-30 19:44:18.000 150 21263.80 262.26 42966.03 47940.56 2018-05-30 19:44:19.000 150 21263.81 262.29 42966.00 47940.54 2018-05-30 19:44:20.000 150 21263.78 262.34 42965.95 47940.52 2018-05-30 19:44:21.000 150 21263.81 262.42 42965.90 47940.49 2018-05-30 19:44:22.000 150 21263.83 262.50 42965.86 47940.47 2018-05-30 19:44:23.000 150 21263.86 262.56 42965.82 47940.41 2018-05-30 19:44:24.000 150 21263.90 262.57 42965.76 47940.37 2018-05-30 19:44:25.000 150 21263.88 262.60 42965.72 47940.36 2018-05-30 19:44:26.000 150 21263.92 262.62 42965.72 47940.29 2018-05-30 19:44:27.000 150 21263.91 262.66 42965.70 47940.30 2018-05-30 19:44:28.000 150 21263.89 262.72 42965.65 47940.27 2018-05-30 19:44:29.000 150 21263.88 262.77 42965.63 47940.27 2018-05-30 19:44:30.000 150 21263.90 262.78 42965.60 47940.22 2018-05-30 19:44:31.000 150 21263.88 262.81 42965.62 47940.24 2018-05-30 19:44:32.000 150 21263.90 262.85 42965.58 47940.22 2018-05-30 19:44:33.000 150 21263.91 262.85 42965.57 47940.19 2018-05-30 19:44:34.000 150 21263.93 262.88 42965.59 47940.20 2018-05-30 19:44:35.000 150 21263.88 262.91 42965.57 47940.18 2018-05-30 19:44:36.000 150 21263.86 262.94 42965.53 47940.18 2018-05-30 19:44:37.000 150 21263.85 262.94 42965.52 47940.14 2018-05-30 19:44:38.000 150 21263.84 262.96 42965.47 47940.15 2018-05-30 19:44:39.000 150 21263.86 262.98 42965.46 47940.11 2018-05-30 19:44:40.000 150 21263.85 263.00 42965.49 47940.10 2018-05-30 19:44:41.000 150 21263.91 262.98 42965.47 47940.12 2018-05-30 19:44:42.000 150 21264.00 262.94 42965.50 47940.13 2018-05-30 19:44:43.000 150 21264.03 262.90 42965.51 47940.16 2018-05-30 19:44:44.000 150 21264.13 262.91 42965.56 47940.25 2018-05-30 19:44:45.000 150 21264.18 262.93 42965.62 47940.28 2018-05-30 19:44:46.000 150 21264.22 262.93 42965.65 47940.34 2018-05-30 19:44:47.000 150 21264.26 262.94 42965.67 47940.43 2018-05-30 19:44:48.000 150 21264.28 262.95 42965.66 47940.41 2018-05-30 19:44:49.000 150 21264.32 262.94 42965.71 47940.46 2018-05-30 19:44:50.000 150 21264.39 262.94 42965.72 47940.51 2018-05-30 19:44:51.000 150 21264.42 262.93 42965.75 47940.54 2018-05-30 19:44:52.000 150 21264.43 262.94 42965.76 47940.58 2018-05-30 19:44:53.000 150 21264.39 262.96 42965.78 47940.58 2018-05-30 19:44:54.000 150 21264.34 263.01 42965.80 47940.60 2018-05-30 19:44:55.000 150 21264.31 263.06 42965.78 47940.61 2018-05-30 19:44:56.000 150 21264.32 263.09 42965.78 47940.57 2018-05-30 19:44:57.000 150 21264.34 263.09 42965.76 47940.55 2018-05-30 19:44:58.000 150 21264.30 263.11 42965.75 47940.54 2018-05-30 19:44:59.000 150 21264.31 263.11 42965.77 47940.53 2018-05-30 19:45:00.000 150 21264.29 263.11 42965.76 47940.54 2018-05-30 19:45:01.000 150 21264.29 263.11 42965.81 47940.54 2018-05-30 19:45:02.000 150 21264.31 263.09 42965.79 47940.53 2018-05-30 19:45:03.000 150 21264.32 263.05 42965.79 47940.56 2018-05-30 19:45:04.000 150 21264.30 263.03 42965.80 47940.58 2018-05-30 19:45:05.000 150 21264.35 263.02 42965.83 47940.59 2018-05-30 19:45:06.000 150 21264.39 263.03 42965.89 47940.64 2018-05-30 19:45:07.000 150 21264.42 263.04 42965.89 47940.68 2018-05-30 19:45:08.000 150 21264.43 263.06 42965.88 47940.70 2018-05-30 19:45:09.000 150 21264.42 263.08 42965.88 47940.68 2018-05-30 19:45:10.000 150 21264.40 263.12 42965.87 47940.69 2018-05-30 19:45:11.000 150 21264.39 263.10 42965.89 47940.69 2018-05-30 19:45:12.000 150 21264.40 263.05 42965.90 47940.69 2018-05-30 19:45:13.000 150 21264.39 263.00 42965.94 47940.71 2018-05-30 19:45:14.000 150 21264.37 263.03 42965.96 47940.74 2018-05-30 19:45:15.000 150 21264.38 263.03 42965.97 47940.76 2018-05-30 19:45:16.000 150 21264.37 263.04 42966.00 47940.78 2018-05-30 19:45:17.000 150 21264.39 263.02 42966.03 47940.79 2018-05-30 19:45:18.000 150 21264.37 263.08 42966.02 47940.78 2018-05-30 19:45:19.000 150 21264.36 263.13 42966.00 47940.79 2018-05-30 19:45:20.000 150 21264.37 263.10 42966.03 47940.79 2018-05-30 19:45:21.000 150 21264.37 263.08 42966.03 47940.81 2018-05-30 19:45:22.000 150 21264.34 263.11 42966.01 47940.82 2018-05-30 19:45:23.000 150 21264.34 263.09 42966.03 47940.80 2018-05-30 19:45:24.000 150 21264.31 263.10 42966.03 47940.79 2018-05-30 19:45:25.000 150 21264.29 263.12 42966.04 47940.81 2018-05-30 19:45:26.000 150 21264.28 263.12 42966.05 47940.80 2018-05-30 19:45:27.000 150 21264.30 263.11 42966.05 47940.78 2018-05-30 19:45:28.000 150 21264.31 263.06 42966.06 47940.80 2018-05-30 19:45:29.000 150 21264.30 263.06 42966.08 47940.81 2018-05-30 19:45:30.000 150 21264.28 263.05 42966.09 47940.84 2018-05-30 19:45:31.000 150 21264.25 263.07 42966.09 47940.83 2018-05-30 19:45:32.000 150 21264.29 263.06 42966.09 47940.80 2018-05-30 19:45:33.000 150 21264.28 263.02 42966.08 47940.83 2018-05-30 19:45:34.000 150 21264.27 262.98 42966.10 47940.82 2018-05-30 19:45:35.000 150 21264.26 262.97 42966.11 47940.83 2018-05-30 19:45:36.000 150 21264.25 262.95 42966.15 47940.85 2018-05-30 19:45:37.000 150 21264.21 262.94 42966.15 47940.89 2018-05-30 19:45:38.000 150 21264.23 262.94 42966.16 47940.85 2018-05-30 19:45:39.000 150 21264.23 262.97 42966.17 47940.86 2018-05-30 19:45:40.000 150 21264.20 262.95 42966.18 47940.88 2018-05-30 19:45:41.000 150 21264.16 262.93 42966.19 47940.88 2018-05-30 19:45:42.000 150 21264.16 262.91 42966.23 47940.89 2018-05-30 19:45:43.000 150 21264.13 262.91 42966.24 47940.92 2018-05-30 19:45:44.000 150 21264.14 262.92 42966.22 47940.89 2018-05-30 19:45:45.000 150 21264.08 262.93 42966.23 47940.88 2018-05-30 19:45:46.000 150 21264.05 262.91 42966.18 47940.87 2018-05-30 19:45:47.000 150 21264.08 262.90 42966.21 47940.83 2018-05-30 19:45:48.000 150 21264.09 262.92 42966.21 47940.85 2018-05-30 19:45:49.000 150 21264.06 262.90 42966.18 47940.83 2018-05-30 19:45:50.000 150 21264.05 262.86 42966.16 47940.82 2018-05-30 19:45:51.000 150 21264.03 262.83 42966.17 47940.82 2018-05-30 19:45:52.000 150 21263.99 262.83 42966.23 47940.81 2018-05-30 19:45:53.000 150 21263.97 262.81 42966.25 47940.81 2018-05-30 19:45:54.000 150 21263.96 262.80 42966.22 47940.82 2018-05-30 19:45:55.000 150 21263.94 262.77 42966.21 47940.81 2018-05-30 19:45:56.000 150 21263.93 262.73 42966.22 47940.79 2018-05-30 19:45:57.000 150 21263.96 262.66 42966.25 47940.80 2018-05-30 19:45:58.000 150 21263.97 262.57 42966.29 47940.85 2018-05-30 19:45:59.000 150 21263.96 262.55 42966.30 47940.88 2018-05-30 19:46:00.000 150 21263.96 262.52 42966.37 47940.93 2018-05-30 19:46:01.000 150 21263.98 262.50 42966.42 47940.96 2018-05-30 19:46:02.000 150 21263.98 262.46 42966.45 47940.98 2018-05-30 19:46:03.000 150 21263.98 262.41 42966.45 47940.99 2018-05-30 19:46:04.000 150 21264.01 262.39 42966.47 47941.02 2018-05-30 19:46:05.000 150 21264.01 262.38 42966.43 47941.03 2018-05-30 19:46:06.000 150 21264.01 262.38 42966.43 47940.98 2018-05-30 19:46:07.000 150 21263.97 262.37 42966.44 47941.00 2018-05-30 19:46:08.000 150 21263.95 262.33 42966.42 47940.99 2018-05-30 19:46:09.000 150 21263.96 262.30 42966.43 47941.00 2018-05-30 19:46:10.000 150 21263.97 262.31 42966.45 47940.99 2018-05-30 19:46:11.000 150 21263.90 262.30 42966.43 47940.97 2018-05-30 19:46:12.000 150 21263.86 262.28 42966.39 47940.95 2018-05-30 19:46:13.000 150 21263.90 262.19 42966.43 47940.96 2018-05-30 19:46:14.000 150 21263.90 262.13 42966.47 47940.97 2018-05-30 19:46:15.000 150 21263.91 262.10 42966.50 47940.99 2018-05-30 19:46:16.000 150 21263.94 262.07 42966.51 47941.02 2018-05-30 19:46:17.000 150 21263.94 262.02 42966.56 47941.06 2018-05-30 19:46:18.000 150 21263.93 262.02 42966.57 47941.08 2018-05-30 19:46:19.000 150 21263.94 262.00 42966.57 47941.06 2018-05-30 19:46:20.000 150 21263.97 262.00 42966.56 47941.08 2018-05-30 19:46:21.000 150 21263.98 262.02 42966.57 47941.11 2018-05-30 19:46:22.000 150 21263.99 262.02 42966.57 47941.10 2018-05-30 19:46:23.000 150 21263.99 262.01 42966.57 47941.10 2018-05-30 19:46:24.000 150 21264.01 262.00 42966.57 47941.09 2018-05-30 19:46:25.000 150 21264.00 262.01 42966.57 47941.13 2018-05-30 19:46:26.000 150 21263.99 262.03 42966.58 47941.13 2018-05-30 19:46:27.000 150 21263.97 262.02 42966.55 47941.08 2018-05-30 19:46:28.000 150 21263.98 262.03 42966.57 47941.07 2018-05-30 19:46:29.000 150 21263.94 262.08 42966.50 47941.05 2018-05-30 19:46:30.000 150 21263.94 262.12 42966.47 47941.01 2018-05-30 19:46:31.000 150 21263.88 262.13 42966.44 47941.01 2018-05-30 19:46:32.000 150 21263.86 262.14 42966.41 47940.93 2018-05-30 19:46:33.000 150 21263.83 262.11 42966.39 47940.90 2018-05-30 19:46:34.000 150 21263.84 262.12 42966.35 47940.86 2018-05-30 19:46:35.000 150 21263.84 262.10 42966.30 47940.83 2018-05-30 19:46:36.000 150 21263.81 262.05 42966.33 47940.81 2018-05-30 19:46:37.000 150 21263.80 261.98 42966.37 47940.82 2018-05-30 19:46:38.000 150 21263.81 261.89 42966.36 47940.82 2018-05-30 19:46:39.000 150 21263.81 261.88 42966.38 47940.84 2018-05-30 19:46:40.000 150 21263.81 261.88 42966.39 47940.85 2018-05-30 19:46:41.000 150 21263.83 261.80 42966.41 47940.86 2018-05-30 19:46:42.000 150 21263.87 261.71 42966.41 47940.87 2018-05-30 19:46:43.000 150 21263.93 261.61 42966.44 47940.89 2018-05-30 19:46:44.000 150 21263.93 261.56 42966.48 47940.93 2018-05-30 19:46:45.000 150 21263.91 261.54 42966.49 47940.98 2018-05-30 19:46:46.000 150 21263.95 261.52 42966.50 47941.01 2018-05-30 19:46:47.000 150 21263.96 261.47 42966.52 47941.01 2018-05-30 19:46:48.000 150 21263.97 261.42 42966.52 47941.05 2018-05-30 19:46:49.000 150 21263.99 261.39 42966.55 47941.03 2018-05-30 19:46:50.000 150 21263.97 261.38 42966.58 47941.05 2018-05-30 19:46:51.000 150 21263.99 261.33 42966.57 47941.06 2018-05-30 19:46:52.000 150 21264.01 261.32 42966.56 47941.08 2018-05-30 19:46:53.000 150 21264.02 261.32 42966.56 47941.10 2018-05-30 19:46:54.000 150 21264.05 261.27 42966.56 47941.11 2018-05-30 19:46:55.000 150 21264.05 261.19 42966.53 47941.14 2018-05-30 19:46:56.000 150 21264.06 261.09 42966.56 47941.11 2018-05-30 19:46:57.000 150 21264.08 261.03 42966.58 47941.10 2018-05-30 19:46:58.000 150 21264.03 260.96 42966.62 47941.15 2018-05-30 19:46:59.000 150 21264.01 260.92 42966.60 47941.14 2018-05-30 19:47:00.000 150 21264.02 260.92 42966.63 47941.15 2018-05-30 19:47:01.000 150 21264.02 260.97 42966.60 47941.12 2018-05-30 19:47:02.000 150 21264.02 261.00 42966.58 47941.14 2018-05-30 19:47:03.000 150 21264.02 261.02 42966.56 47941.11 2018-05-30 19:47:04.000 150 21263.97 261.02 42966.54 47941.08 2018-05-30 19:47:05.000 150 21263.92 261.01 42966.54 47941.02 2018-05-30 19:47:06.000 150 21263.88 260.99 42966.52 47941.02 2018-05-30 19:47:07.000 150 21263.88 260.98 42966.54 47941.02 2018-05-30 19:47:08.000 150 21263.84 260.99 42966.56 47941.00 2018-05-30 19:47:09.000 150 21263.76 261.00 42966.57 47940.99 2018-05-30 19:47:10.000 150 21263.70 261.00 42966.60 47940.96 2018-05-30 19:47:11.000 150 21263.69 261.02 42966.54 47940.96 2018-05-30 19:47:12.000 150 21263.65 261.04 42966.55 47940.95 2018-05-30 19:47:13.000 150 21263.65 261.08 42966.57 47940.94 2018-05-30 19:47:14.000 150 21263.64 261.09 42966.55 47940.92 2018-05-30 19:47:15.000 150 21263.62 261.12 42966.52 47940.92 2018-05-30 19:47:16.000 150 21263.60 261.21 42966.53 47940.89 2018-05-30 19:47:17.000 150 21263.54 261.32 42966.46 47940.84 2018-05-30 19:47:18.000 150 21263.50 261.35 42966.39 47940.78 2018-05-30 19:47:19.000 150 21263.45 261.39 42966.36 47940.73 2018-05-30 19:47:20.000 150 21263.42 261.41 42966.36 47940.66 2018-05-30 19:47:21.000 150 21263.39 261.44 42966.33 47940.65 2018-05-30 19:47:22.000 150 21263.38 261.49 42966.31 47940.60 2018-05-30 19:47:23.000 150 21263.38 261.51 42966.26 47940.57 2018-05-30 19:47:24.000 150 21263.39 261.54 42966.27 47940.56 2018-05-30 19:47:25.000 150 21263.36 261.57 42966.24 47940.56 2018-05-30 19:47:26.000 150 21263.33 261.61 42966.24 47940.53 2018-05-30 19:47:27.000 150 21263.30 261.65 42966.24 47940.49 2018-05-30 19:47:28.000 150 21263.22 261.64 42966.26 47940.46 2018-05-30 19:47:29.000 150 21263.16 261.69 42966.24 47940.44 2018-05-30 19:47:30.000 150 21263.13 261.73 42966.21 47940.39 2018-05-30 19:47:31.000 150 21263.15 261.83 42966.21 47940.38 2018-05-30 19:47:32.000 150 21263.19 261.90 42966.19 47940.39 2018-05-30 19:47:33.000 150 21263.20 261.92 42966.16 47940.37 2018-05-30 19:47:34.000 150 21263.19 261.91 42966.16 47940.38 2018-05-30 19:47:35.000 150 21263.22 261.93 42966.18 47940.36 2018-05-30 19:47:36.000 150 21263.18 261.90 42966.20 47940.39 2018-05-30 19:47:37.000 150 21263.16 261.91 42966.17 47940.41 2018-05-30 19:47:38.000 150 21263.18 261.92 42966.18 47940.42 2018-05-30 19:47:39.000 150 21263.21 261.88 42966.22 47940.42 2018-05-30 19:47:40.000 150 21263.28 261.83 42966.27 47940.49 2018-05-30 19:47:41.000 150 21263.27 261.78 42966.32 47940.50 2018-05-30 19:47:42.000 150 21263.25 261.75 42966.33 47940.56 2018-05-30 19:47:43.000 150 21263.26 261.73 42966.34 47940.59 2018-05-30 19:47:44.000 150 21263.26 261.69 42966.35 47940.58 2018-05-30 19:47:45.000 150 21263.26 261.69 42966.37 47940.58 2018-05-30 19:47:46.000 150 21263.24 261.70 42966.38 47940.57 2018-05-30 19:47:47.000 150 21263.27 261.75 42966.34 47940.56 2018-05-30 19:47:48.000 150 21263.27 261.74 42966.32 47940.57 2018-05-30 19:47:49.000 150 21263.29 261.77 42966.30 47940.55 2018-05-30 19:47:50.000 150 21263.31 261.83 42966.31 47940.53 2018-05-30 19:47:51.000 150 21263.34 261.90 42966.29 47940.53 2018-05-30 19:47:52.000 150 21263.37 261.95 42966.28 47940.53 2018-05-30 19:47:53.000 150 21263.39 262.00 42966.26 47940.55 2018-05-30 19:47:54.000 150 21263.42 262.05 42966.28 47940.58 2018-05-30 19:47:55.000 150 21263.44 262.12 42966.26 47940.59 2018-05-30 19:47:56.000 150 21263.45 262.19 42966.27 47940.57 2018-05-30 19:47:57.000 150 21263.44 262.25 42966.25 47940.58 2018-05-30 19:47:58.000 150 21263.44 262.32 42966.21 47940.55 2018-05-30 19:47:59.000 150 21263.43 262.40 42966.20 47940.54 2018-05-30 19:48:00.000 150 21263.41 262.44 42966.18 47940.49 2018-05-30 19:48:01.000 150 21263.36 262.45 42966.15 47940.46 2018-05-30 19:48:02.000 150 21263.40 262.47 42966.15 47940.45 2018-05-30 19:48:03.000 150 21263.42 262.48 42966.16 47940.44 2018-05-30 19:48:04.000 150 21263.41 262.50 42966.14 47940.45 2018-05-30 19:48:05.000 150 21263.42 262.54 42966.10 47940.46 2018-05-30 19:48:06.000 150 21263.45 262.58 42966.13 47940.46 2018-05-30 19:48:07.000 150 21263.48 262.62 42966.11 47940.48 2018-05-30 19:48:08.000 150 21263.48 262.66 42966.13 47940.50 2018-05-30 19:48:09.000 150 21263.49 262.71 42966.14 47940.48 2018-05-30 19:48:10.000 150 21263.47 262.84 42966.10 47940.46 2018-05-30 19:48:11.000 150 21263.43 262.91 42966.03 47940.43 2018-05-30 19:48:12.000 150 21263.43 262.98 42965.94 47940.40 2018-05-30 19:48:13.000 150 21263.49 263.02 42965.91 47940.32 2018-05-30 19:48:14.000 150 21263.51 263.05 42965.90 47940.30 2018-05-30 19:48:15.000 150 21263.51 263.09 42965.85 47940.29 2018-05-30 19:48:16.000 150 21263.54 263.12 42965.86 47940.24 2018-05-30 19:48:17.000 150 21263.58 263.12 42965.85 47940.24 2018-05-30 19:48:18.000 150 21263.60 263.12 42965.84 47940.26 2018-05-30 19:48:19.000 150 21263.64 263.14 42965.86 47940.31 2018-05-30 19:48:20.000 150 21263.66 263.16 42965.86 47940.32 2018-05-30 19:48:21.000 150 21263.70 263.16 42965.87 47940.36 2018-05-30 19:48:22.000 150 21263.74 263.18 42965.87 47940.36 2018-05-30 19:48:23.000 150 21263.76 263.20 42965.90 47940.39 2018-05-30 19:48:24.000 150 21263.75 263.23 42965.93 47940.41 2018-05-30 19:48:25.000 150 21263.77 263.23 42965.93 47940.46 2018-05-30 19:48:26.000 150 21263.80 263.26 42965.96 47940.44 2018-05-30 19:48:27.000 150 21263.83 263.28 42965.97 47940.48 2018-05-30 19:48:28.000 150 21263.85 263.30 42965.98 47940.51 2018-05-30 19:48:29.000 150 21263.89 263.32 42965.99 47940.53 2018-05-30 19:48:30.000 150 21263.93 263.35 42965.98 47940.53 2018-05-30 19:48:31.000 150 21263.96 263.36 42965.98 47940.58 2018-05-30 19:48:32.000 150 21264.00 263.40 42966.03 47940.58 2018-05-30 19:48:33.000 150 21264.00 263.41 42966.01 47940.58 2018-05-30 19:48:34.000 150 21263.95 263.47 42965.97 47940.61 2018-05-30 19:48:35.000 150 21263.93 263.55 42965.96 47940.58 2018-05-30 19:48:36.000 150 21263.94 263.61 42965.95 47940.56 2018-05-30 19:48:37.000 150 21263.93 263.63 42965.90 47940.53 2018-05-30 19:48:38.000 150 21263.92 263.64 42965.90 47940.53 2018-05-30 19:48:39.000 150 21263.96 263.70 42965.90 47940.53 2018-05-30 19:48:40.000 150 21263.91 263.77 42965.87 47940.51 2018-05-30 19:48:41.000 150 21263.89 263.83 42965.84 47940.48 2018-05-30 19:48:42.000 150 21263.86 263.89 42965.81 47940.41 2018-05-30 19:48:43.000 150 21263.85 263.96 42965.76 47940.36 2018-05-30 19:48:44.000 150 21263.88 264.02 42965.73 47940.35 2018-05-30 19:48:45.000 150 21263.88 264.07 42965.68 47940.34 2018-05-30 19:48:46.000 150 21263.89 264.11 42965.67 47940.29 2018-05-30 19:48:47.000 150 21263.88 264.14 42965.64 47940.28 2018-05-30 19:48:48.000 150 21263.90 264.18 42965.63 47940.27 2018-05-30 19:48:49.000 150 21263.89 264.22 42965.56 47940.22 2018-05-30 19:48:50.000 150 21263.87 264.24 42965.55 47940.19 2018-05-30 19:48:51.000 150 21263.90 264.27 42965.60 47940.20 2018-05-30 19:48:52.000 150 21263.94 264.28 42965.55 47940.18 2018-05-30 19:48:53.000 150 21263.96 264.30 42965.54 47940.20 2018-05-30 19:48:54.000 150 21263.96 264.33 42965.54 47940.18 2018-05-30 19:48:55.000 150 21263.96 264.33 42965.54 47940.19 2018-05-30 19:48:56.000 150 21264.01 264.38 42965.54 47940.20 2018-05-30 19:48:57.000 150 21264.08 264.38 42965.56 47940.20 2018-05-30 19:48:58.000 150 21264.09 264.41 42965.57 47940.24 2018-05-30 19:48:59.000 150 21264.10 264.43 42965.58 47940.27 2018-05-30 19:49:00.000 150 21264.10 264.46 42965.54 47940.28 2018-05-30 19:49:01.000 150 21264.14 264.52 42965.53 47940.30 2018-05-30 19:49:02.000 150 21264.17 264.51 42965.54 47940.31 2018-05-30 19:49:03.000 150 21264.22 264.50 42965.52 47940.33 2018-05-30 19:49:04.000 150 21264.26 264.49 42965.52 47940.33 2018-05-30 19:49:05.000 150 21264.28 264.51 42965.60 47940.35 2018-05-30 19:49:06.000 150 21264.31 264.49 42965.61 47940.37 2018-05-30 19:49:07.000 150 21264.32 264.51 42965.65 47940.43 2018-05-30 19:49:08.000 150 21264.33 264.54 42965.66 47940.45 2018-05-30 19:49:09.000 150 21264.34 264.57 42965.68 47940.45 2018-05-30 19:49:10.000 150 21264.38 264.61 42965.68 47940.50 2018-05-30 19:49:11.000 150 21264.40 264.63 42965.68 47940.50 2018-05-30 19:49:12.000 150 21264.45 264.67 42965.66 47940.52 2018-05-30 19:49:13.000 150 21264.45 264.70 42965.69 47940.52 2018-05-30 19:49:14.000 150 21264.43 264.72 42965.69 47940.54 2018-05-30 19:49:15.000 150 21264.47 264.71 42965.70 47940.54 2018-05-30 19:49:16.000 150 21264.49 264.72 42965.67 47940.56 2018-05-30 19:49:17.000 150 21264.50 264.68 42965.71 47940.55 2018-05-30 19:49:18.000 150 21264.56 264.61 42965.78 47940.63 2018-05-30 19:49:19.000 150 21264.56 264.58 42965.86 47940.68 2018-05-30 19:49:20.000 150 21264.57 264.52 42965.93 47940.77 2018-05-30 19:49:21.000 150 21264.60 264.50 42966.02 47940.83 2018-05-30 19:49:22.000 150 21264.61 264.50 42966.09 47940.90 2018-05-30 19:49:23.000 150 21264.66 264.51 42966.11 47940.94 2018-05-30 19:49:24.000 150 21264.68 264.53 42966.09 47940.99 2018-05-30 19:49:25.000 150 21264.70 264.53 42966.13 47941.02 2018-05-30 19:49:26.000 150 21264.68 264.50 42966.10 47941.02 2018-05-30 19:49:27.000 150 21264.69 264.46 42966.13 47941.05 2018-05-30 19:49:28.000 150 21264.69 264.42 42966.17 47941.05 2018-05-30 19:49:29.000 150 21264.65 264.41 42966.17 47941.08 2018-05-30 19:49:30.000 150 21264.60 264.41 42966.19 47941.06 2018-05-30 19:49:31.000 150 21264.58 264.43 42966.21 47941.08 2018-05-30 19:49:32.000 150 21264.56 264.44 42966.20 47941.07 2018-05-30 19:49:33.000 150 21264.57 264.45 42966.20 47941.04 2018-05-30 19:49:34.000 150 21264.54 264.46 42966.21 47941.03 2018-05-30 19:49:35.000 150 21264.54 264.40 42966.19 47941.03 2018-05-30 19:49:36.000 150 21264.51 264.36 42966.19 47940.99 2018-05-30 19:49:37.000 150 21264.49 264.37 42966.20 47941.00 2018-05-30 19:49:38.000 150 21264.45 264.35 42966.24 47941.00 2018-05-30 19:49:39.000 150 21264.43 264.34 42966.23 47941.02 2018-05-30 19:49:40.000 150 21264.43 264.32 42966.23 47941.01 2018-05-30 19:49:41.000 150 21264.43 264.29 42966.27 47941.02 2018-05-30 19:49:42.000 150 21264.40 264.30 42966.29 47941.02 2018-05-30 19:49:43.000 150 21264.41 264.30 42966.24 47941.03 2018-05-30 19:49:44.000 150 21264.40 264.32 42966.28 47941.05 2018-05-30 19:49:45.000 150 21264.41 264.31 42966.27 47941.03 2018-05-30 19:49:46.000 150 21264.40 264.31 42966.29 47941.05 2018-05-30 19:49:47.000 150 21264.40 264.29 42966.31 47941.07 2018-05-30 19:49:48.000 150 21264.40 264.29 42966.35 47941.07 2018-05-30 19:49:49.000 150 21264.41 264.30 42966.37 47941.08 2018-05-30 19:49:50.000 150 21264.40 264.32 42966.39 47941.08 2018-05-30 19:49:51.000 150 21264.36 264.31 42966.36 47941.08 2018-05-30 19:49:52.000 150 21264.36 264.29 42966.32 47941.08 2018-05-30 19:49:53.000 150 21264.35 264.28 42966.37 47941.09 2018-05-30 19:49:54.000 150 21264.33 264.28 42966.38 47941.09 2018-05-30 19:49:55.000 150 21264.33 264.26 42966.39 47941.08 2018-05-30 19:49:56.000 150 21264.33 264.25 42966.43 47941.07 2018-05-30 19:49:57.000 150 21264.32 264.25 42966.39 47941.09 2018-05-30 19:49:58.000 150 21264.30 264.23 42966.39 47941.09 2018-05-30 19:49:59.000 150 21264.30 264.20 42966.39 47941.10 2018-05-30 19:50:00.000 150 21264.27 264.21 42966.37 47941.10 2018-05-30 19:50:01.000 150 21264.27 264.18 42966.36 47941.09 2018-05-30 19:50:02.000 150 21264.27 264.17 42966.40 47941.05 2018-05-30 19:50:03.000 150 21264.23 264.15 42966.38 47941.09 2018-05-30 19:50:04.000 150 21264.18 264.15 42966.36 47941.09 2018-05-30 19:50:05.000 150 21264.16 264.13 42966.39 47941.06 2018-05-30 19:50:06.000 150 21264.14 264.13 42966.39 47941.05 2018-05-30 19:50:07.000 150 21264.08 264.16 42966.37 47941.02 2018-05-30 19:50:08.000 150 21264.05 264.12 42966.33 47941.00 2018-05-30 19:50:09.000 150 21263.96 264.10 42966.36 47940.99 2018-05-30 19:50:10.000 150 21263.94 264.06 42966.36 47940.95 2018-05-30 19:50:11.000 150 21263.89 264.06 42966.34 47940.89 2018-05-30 19:50:12.000 150 21263.84 264.00 42966.37 47940.90 2018-05-30 19:50:13.000 150 21263.81 263.95 42966.42 47940.88 2018-05-30 19:50:14.000 150 21263.79 263.84 42966.43 47940.92 2018-05-30 19:50:15.000 150 21263.78 263.75 42966.46 47940.88 2018-05-30 19:50:16.000 150 21263.73 263.74 42966.46 47940.93 2018-05-30 19:50:17.000 150 21263.69 263.68 42966.51 47940.94 2018-05-30 19:50:18.000 150 21263.65 263.67 42966.55 47940.92 2018-05-30 19:50:19.000 150 21263.66 263.62 42966.58 47940.96 2018-05-30 19:50:20.000 150 21263.62 263.56 42966.56 47940.97 2018-05-30 19:50:21.000 150 21263.59 263.52 42966.57 47940.94 2018-05-30 19:50:22.000 150 21263.53 263.45 42966.60 47940.94 2018-05-30 19:50:23.000 150 21263.54 263.40 42966.64 47940.94 2018-05-30 19:50:24.000 150 21263.49 263.34 42966.61 47940.94 2018-05-30 19:50:25.000 150 21263.46 263.33 42966.63 47940.91 2018-05-30 19:50:26.000 150 21263.43 263.30 42966.63 47940.92 2018-05-30 19:50:27.000 150 21263.45 263.23 42966.60 47940.91 2018-05-30 19:50:28.000 150 21263.43 263.16 42966.63 47940.92 2018-05-30 19:50:29.000 150 21263.42 263.12 42966.65 47940.93 2018-05-30 19:50:30.000 150 21263.41 263.03 42966.68 47940.95 2018-05-30 19:50:31.000 150 21263.42 262.97 42966.70 47940.99 2018-05-30 19:50:32.000 150 21263.41 262.91 42966.74 47940.99 2018-05-30 19:50:33.000 150 21263.40 262.86 42966.75 47941.02 2018-05-30 19:50:34.000 150 21263.35 262.83 42966.74 47941.01 2018-05-30 19:50:35.000 150 21263.34 262.86 42966.74 47941.03 2018-05-30 19:50:36.000 150 21263.32 262.84 42966.70 47940.97 2018-05-30 19:50:37.000 150 21263.30 262.80 42966.67 47940.95 2018-05-30 19:50:38.000 150 21263.28 262.78 42966.69 47940.95 2018-05-30 19:50:39.000 150 21263.23 262.82 42966.67 47940.92 2018-05-30 19:50:40.000 150 21263.16 262.89 42966.63 47940.87 2018-05-30 19:50:41.000 150 21263.14 262.90 42966.56 47940.82 2018-05-30 19:50:42.000 150 21263.13 262.87 42966.55 47940.76 2018-05-30 19:50:43.000 150 21263.13 262.86 42966.48 47940.67 2018-05-30 19:50:44.000 150 21263.10 262.89 42966.47 47940.67 2018-05-30 19:50:45.000 150 21263.08 262.90 42966.46 47940.62 2018-05-30 19:50:46.000 150 21263.13 262.91 42966.43 47940.61 2018-05-30 19:50:47.000 150 21263.15 262.91 42966.41 47940.63 2018-05-30 19:50:48.000 150 21263.16 262.95 42966.38 47940.58 2018-05-30 19:50:49.000 150 21263.18 262.96 42966.36 47940.59 2018-05-30 19:50:50.000 150 21263.18 262.98 42966.35 47940.57 2018-05-30 19:50:51.000 150 21263.16 262.98 42966.30 47940.54 2018-05-30 19:50:52.000 150 21263.16 262.96 42966.28 47940.57 2018-05-30 19:50:53.000 150 21263.15 262.92 42966.26 47940.51 2018-05-30 19:50:54.000 150 21263.14 262.96 42966.27 47940.49 2018-05-30 19:50:55.000 150 21263.10 263.03 42966.26 47940.50 2018-05-30 19:50:56.000 150 21263.06 263.12 42966.19 47940.41 2018-05-30 19:50:57.000 150 21263.02 263.16 42966.12 47940.35 2018-05-30 19:50:58.000 150 21263.05 263.10 42966.07 47940.29 2018-05-30 19:50:59.000 150 21263.06 262.96 42966.10 47940.24 2018-05-30 19:51:00.000 150 21263.07 262.84 42966.14 47940.29 2018-05-30 19:51:01.000 150 21263.07 262.74 42966.22 47940.32 2018-05-30 19:51:02.000 150 21263.08 262.65 42966.29 47940.39 2018-05-30 19:51:03.000 150 21263.10 262.60 42966.38 47940.41 2018-05-30 19:51:04.000 150 21263.09 262.59 42966.43 47940.52 2018-05-30 19:51:05.000 150 21263.07 262.57 42966.45 47940.54 2018-05-30 19:51:06.000 150 21263.03 262.57 42966.44 47940.54 2018-05-30 19:51:07.000 150 21263.02 262.58 42966.44 47940.51 2018-05-30 19:51:08.000 150 21262.99 262.59 42966.45 47940.51 2018-05-30 19:51:09.000 150 21262.96 262.60 42966.47 47940.52 2018-05-30 19:51:10.000 150 21262.97 262.59 42966.47 47940.50 2018-05-30 19:51:11.000 150 21262.93 262.58 42966.44 47940.51 2018-05-30 19:51:12.000 150 21262.90 262.56 42966.47 47940.48 2018-05-30 19:51:13.000 150 21262.89 262.55 42966.49 47940.51 2018-05-30 19:51:14.000 150 21262.88 262.49 42966.47 47940.54 2018-05-30 19:51:15.000 150 21262.87 262.49 42966.49 47940.52 2018-05-30 19:51:16.000 150 21262.85 262.48 42966.52 47940.53 2018-05-30 19:51:17.000 150 21262.87 262.46 42966.51 47940.53 2018-05-30 19:51:18.000 150 21262.86 262.45 42966.51 47940.53 2018-05-30 19:51:19.000 150 21262.88 262.41 42966.51 47940.55 2018-05-30 19:51:20.000 150 21262.89 262.42 42966.49 47940.54 2018-05-30 19:51:21.000 150 21262.91 262.43 42966.51 47940.54 2018-05-30 19:51:22.000 150 21262.90 262.40 42966.50 47940.57 2018-05-30 19:51:23.000 150 21262.93 262.38 42966.49 47940.57 2018-05-30 19:51:24.000 150 21262.97 262.35 42966.51 47940.60 2018-05-30 19:51:25.000 150 21263.00 262.30 42966.55 47940.61 2018-05-30 19:51:26.000 150 21263.02 262.27 42966.56 47940.61 2018-05-30 19:51:27.000 150 21263.04 262.25 42966.55 47940.66 2018-05-30 19:51:28.000 150 21263.06 262.23 42966.56 47940.68 2018-05-30 19:51:29.000 150 21263.06 262.22 42966.57 47940.68 2018-05-30 19:51:30.000 150 21263.04 262.22 42966.60 47940.68 2018-05-30 19:51:31.000 150 21263.06 262.19 42966.63 47940.72 2018-05-30 19:51:32.000 150 21263.06 262.17 42966.62 47940.72 2018-05-30 19:51:33.000 150 21263.05 262.19 42966.59 47940.70 2018-05-30 19:51:34.000 150 21263.06 262.15 42966.57 47940.71 2018-05-30 19:51:35.000 150 21263.05 262.15 42966.53 47940.68 2018-05-30 19:51:36.000 150 21263.05 262.17 42966.51 47940.66 2018-05-30 19:51:37.000 150 21263.07 262.16 42966.50 47940.65 2018-05-30 19:51:38.000 150 21263.09 262.15 42966.47 47940.63 2018-05-30 19:51:39.000 150 21263.09 262.12 42966.49 47940.63 2018-05-30 19:51:40.000 150 21263.09 262.10 42966.47 47940.63 2018-05-30 19:51:41.000 150 21263.13 262.09 42966.48 47940.66 2018-05-30 19:51:42.000 150 21263.15 262.02 42966.51 47940.70 2018-05-30 19:51:43.000 150 21263.19 261.93 42966.57 47940.70 2018-05-30 19:51:44.000 150 21263.22 261.89 42966.63 47940.75 2018-05-30 19:51:45.000 150 21263.25 261.88 42966.65 47940.80 2018-05-30 19:51:46.000 150 21263.29 261.90 42966.66 47940.83 2018-05-30 19:51:47.000 150 21263.32 261.90 42966.67 47940.86 2018-05-30 19:51:48.000 150 21263.33 261.91 42966.70 47940.87 2018-05-30 19:51:49.000 150 21263.37 261.98 42966.65 47940.90 2018-05-30 19:51:50.000 150 21263.41 262.01 42966.62 47940.88 2018-05-30 19:51:51.000 150 21263.44 262.03 42966.62 47940.91 2018-05-30 19:51:52.000 150 21263.46 262.07 42966.59 47940.90 2018-05-30 19:51:53.000 150 21263.47 262.13 42966.55 47940.89 2018-05-30 19:51:54.000 150 21263.46 262.18 42966.54 47940.90 2018-05-30 19:51:55.000 150 21263.45 262.21 42966.50 47940.84 2018-05-30 19:51:56.000 150 21263.46 262.15 42966.47 47940.80 2018-05-30 19:51:57.000 150 21263.44 262.11 42966.47 47940.79 2018-05-30 19:51:58.000 150 21263.47 262.08 42966.53 47940.80 2018-05-30 19:51:59.000 150 21263.48 262.04 42966.54 47940.82 2018-05-30 19:52:00.000 150 21263.46 262.03 42966.56 47940.87 2018-05-30 19:52:01.000 150 21263.48 262.00 42966.56 47940.86 2018-05-30 19:52:02.000 150 21263.46 262.02 42966.61 47940.88 2018-05-30 19:52:03.000 150 21263.44 262.04 42966.61 47940.88 2018-05-30 19:52:04.000 150 21263.45 262.05 42966.59 47940.89 2018-05-30 19:52:05.000 150 21263.47 262.11 42966.56 47940.88 2018-05-30 19:52:06.000 150 21263.47 262.16 42966.56 47940.86 2018-05-30 19:52:07.000 150 21263.47 262.16 42966.56 47940.84 2018-05-30 19:52:08.000 150 21263.48 262.16 42966.56 47940.87 2018-05-30 19:52:09.000 150 21263.49 262.19 42966.53 47940.87 2018-05-30 19:52:10.000 150 21263.46 262.28 42966.52 47940.85 2018-05-30 19:52:11.000 150 21263.36 262.37 42966.47 47940.80 2018-05-30 19:52:12.000 150 21263.31 262.46 42966.45 47940.73 2018-05-30 19:52:13.000 150 21263.30 262.50 42966.36 47940.68 2018-05-30 19:52:14.000 150 21263.29 262.51 42966.34 47940.65 2018-05-30 19:52:15.000 150 21263.28 262.51 42966.31 47940.60 2018-05-30 19:52:16.000 150 21263.29 262.55 42966.32 47940.59 2018-05-30 19:52:17.000 150 21263.31 262.52 42966.33 47940.58 2018-05-30 19:52:18.000 150 21263.31 262.54 42966.30 47940.60 2018-05-30 19:52:19.000 150 21263.32 262.53 42966.32 47940.60 2018-05-30 19:52:20.000 150 21263.35 262.52 42966.34 47940.60 2018-05-30 19:52:21.000 150 21263.38 262.51 42966.36 47940.60 2018-05-30 19:52:22.000 150 21263.41 262.45 42966.39 47940.65 2018-05-30 19:52:23.000 150 21263.42 262.41 42966.41 47940.69 2018-05-30 19:52:24.000 150 21263.43 262.35 42966.47 47940.72 2018-05-30 19:52:25.000 150 21263.46 262.31 42966.52 47940.76 2018-05-30 19:52:26.000 150 21263.47 262.27 42966.53 47940.82 2018-05-30 19:52:27.000 150 21263.44 262.25 42966.54 47940.84 2018-05-30 19:52:28.000 150 21263.48 262.24 42966.58 47940.89 2018-05-30 19:52:29.000 150 21263.49 262.24 42966.60 47940.89 2018-05-30 19:52:30.000 150 21263.47 262.20 42966.62 47940.91 2018-05-30 19:52:31.000 150 21263.48 262.17 42966.63 47940.94 2018-05-30 19:52:32.000 150 21263.48 262.15 42966.64 47940.94 2018-05-30 19:52:33.000 150 21263.48 262.12 42966.62 47940.95 2018-05-30 19:52:34.000 150 21263.48 262.09 42966.67 47940.97 2018-05-30 19:52:35.000 150 21263.49 262.09 42966.70 47940.97 2018-05-30 19:52:36.000 150 21263.49 262.09 42966.74 47941.00 2018-05-30 19:52:37.000 150 21263.48 262.06 42966.72 47941.02 2018-05-30 19:52:38.000 150 21263.51 262.02 42966.75 47941.04 2018-05-30 19:52:39.000 150 21263.53 262.02 42966.75 47941.04 2018-05-30 19:52:40.000 150 21263.55 262.00 42966.76 47941.08 2018-05-30 19:52:41.000 150 21263.55 261.97 42966.76 47941.08 2018-05-30 19:52:42.000 150 21263.55 261.97 42966.78 47941.10 2018-05-30 19:52:43.000 150 21263.59 261.96 42966.77 47941.11 2018-05-30 19:52:44.000 150 21263.60 261.96 42966.79 47941.11 2018-05-30 19:52:45.000 150 21263.61 261.95 42966.79 47941.11 2018-05-30 19:52:46.000 150 21263.65 261.93 42966.79 47941.15 2018-05-30 19:52:47.000 150 21263.65 261.92 42966.78 47941.14 2018-05-30 19:52:48.000 150 21263.65 261.95 42966.79 47941.16 2018-05-30 19:52:49.000 150 21263.67 261.94 42966.80 47941.16 2018-05-30 19:52:50.000 150 21263.71 261.91 42966.80 47941.18 2018-05-30 19:52:51.000 150 21263.75 261.95 42966.78 47941.19 2018-05-30 19:52:52.000 150 21263.75 261.96 42966.80 47941.20 2018-05-30 19:52:53.000 150 21263.75 261.97 42966.79 47941.19 2018-05-30 19:52:54.000 150 21263.75 261.98 42966.77 47941.20 2018-05-30 19:52:55.000 150 21263.75 262.00 42966.79 47941.18 2018-05-30 19:52:56.000 150 21263.75 261.96 42966.74 47941.19 2018-05-30 19:52:57.000 150 21263.75 261.93 42966.75 47941.15 2018-05-30 19:52:58.000 150 21263.75 261.93 42966.75 47941.18 2018-05-30 19:52:59.000 150 21263.76 261.93 42966.77 47941.19 2018-05-30 19:53:00.000 150 21263.77 261.96 42966.76 47941.18 2018-05-30 19:53:01.000 150 21263.73 262.00 42966.76 47941.19 2018-05-30 19:53:02.000 150 21263.72 262.05 42966.77 47941.15 2018-05-30 19:53:03.000 150 21263.72 262.07 42966.75 47941.17 2018-05-30 19:53:04.000 150 21263.73 262.05 42966.75 47941.15 2018-05-30 19:53:05.000 150 21263.73 262.05 42966.73 47941.16 2018-05-30 19:53:06.000 150 21263.75 262.03 42966.72 47941.14 2018-05-30 19:53:07.000 150 21263.74 262.02 42966.74 47941.18 2018-05-30 19:53:08.000 150 21263.78 262.02 42966.73 47941.17 2018-05-30 19:53:09.000 150 21263.83 261.97 42966.76 47941.19 2018-05-30 19:53:10.000 150 21263.85 261.94 42966.79 47941.22 2018-05-30 19:53:11.000 150 21263.90 261.94 42966.83 47941.25 2018-05-30 19:53:12.000 150 21263.92 261.93 42966.82 47941.28 2018-05-30 19:53:13.000 150 21263.92 261.94 42966.86 47941.33 2018-05-30 19:53:14.000 150 21263.94 261.94 42966.89 47941.33 2018-05-30 19:53:15.000 150 21263.94 261.94 42966.88 47941.39 2018-05-30 19:53:16.000 150 21263.97 261.92 42966.89 47941.38 2018-05-30 19:53:17.000 150 21263.99 261.91 42966.94 47941.39 2018-05-30 19:53:18.000 150 21263.99 261.89 42966.96 47941.43 2018-05-30 19:53:19.000 150 21264.00 261.87 42966.98 47941.42 2018-05-30 19:53:20.000 150 21264.02 261.88 42967.01 47941.47 2018-05-30 19:53:21.000 150 21264.02 261.85 42967.00 47941.49 2018-05-30 19:53:22.000 150 21263.97 261.85 42967.03 47941.48 2018-05-30 19:53:23.000 150 21263.93 261.83 42967.05 47941.51 2018-05-30 19:53:24.000 150 21263.91 261.81 42967.07 47941.52 2018-05-30 19:53:25.000 150 21263.86 261.79 42967.06 47941.52 2018-05-30 19:53:26.000 150 21263.82 261.76 42967.07 47941.49 2018-05-30 19:53:27.000 150 21263.81 261.71 42967.10 47941.49 2018-05-30 19:53:28.000 150 21263.74 261.65 42967.12 47941.46 2018-05-30 19:53:29.000 150 21263.69 261.59 42967.16 47941.49 2018-05-30 19:53:30.000 150 21263.69 261.53 42967.19 47941.48 2018-05-30 19:53:31.000 150 21263.66 261.47 42967.22 47941.52 2018-05-30 19:53:32.000 150 21263.62 261.47 42967.25 47941.54 2018-05-30 19:53:33.000 150 21263.56 261.43 42967.28 47941.54 2018-05-30 19:53:34.000 150 21263.52 261.40 42967.32 47941.51 2018-05-30 19:53:35.000 150 21263.44 261.37 42967.28 47941.54 2018-05-30 19:53:36.000 150 21263.41 261.36 42967.28 47941.50 2018-05-30 19:53:37.000 150 21263.36 261.35 42967.29 47941.51 2018-05-30 19:53:38.000 150 21263.31 261.33 42967.31 47941.49 2018-05-30 19:53:39.000 150 21263.26 261.30 42967.26 47941.44 2018-05-30 19:53:40.000 150 21263.18 261.28 42967.30 47941.40 2018-05-30 19:53:41.000 150 21263.15 261.26 42967.29 47941.40 2018-05-30 19:53:42.000 150 21263.11 261.24 42967.28 47941.38 2018-05-30 19:53:43.000 150 21263.07 261.17 42967.30 47941.36 2018-05-30 19:53:44.000 150 21263.05 261.17 42967.26 47941.31 2018-05-30 19:53:45.000 150 21263.03 261.14 42967.25 47941.28 2018-05-30 19:53:46.000 150 21262.99 261.11 42967.26 47941.27 2018-05-30 19:53:47.000 150 21262.98 261.06 42967.22 47941.24 2018-05-30 19:53:48.000 150 21262.99 261.02 42967.20 47941.23 2018-05-30 19:53:49.000 150 21262.98 260.96 42967.23 47941.24 2018-05-30 19:53:50.000 150 21262.96 260.91 42967.24 47941.22 2018-05-30 19:53:51.000 150 21262.95 260.87 42967.24 47941.23 2018-05-30 19:53:52.000 150 21262.96 260.82 42967.23 47941.21 2018-05-30 19:53:53.000 150 21262.94 260.76 42967.22 47941.21 2018-05-30 19:53:54.000 150 21262.98 260.73 42967.23 47941.21 2018-05-30 19:53:55.000 150 21263.03 260.70 42967.23 47941.23 2018-05-30 19:53:56.000 150 21263.01 260.69 42967.25 47941.23 2018-05-30 19:53:57.000 150 21263.00 260.68 42967.24 47941.25 2018-05-30 19:53:58.000 150 21262.97 260.70 42967.23 47941.24 2018-05-30 19:53:59.000 150 21262.97 260.68 42967.23 47941.25 2018-05-30 19:54:00.000 150 21262.99 260.70 42967.22 47941.24 2018-05-30 19:54:01.000 150 21263.00 260.72 42967.23 47941.22 2018-05-30 19:54:02.000 150 21263.02 260.74 42967.18 47941.19 2018-05-30 19:54:03.000 150 21263.00 260.79 42967.17 47941.17 2018-05-30 19:54:04.000 150 21262.99 260.82 42967.11 47941.17 2018-05-30 19:54:05.000 150 21262.99 260.84 42967.08 47941.14 2018-05-30 19:54:06.000 150 21263.01 260.80 42967.09 47941.07 2018-05-30 19:54:07.000 150 21263.02 260.79 42967.05 47941.11 2018-05-30 19:54:08.000 150 21263.03 260.81 42967.05 47941.08 2018-05-30 19:54:09.000 150 21263.05 260.85 42967.05 47941.08 2018-05-30 19:54:10.000 150 21263.06 260.88 42967.01 47941.11 2018-05-30 19:54:11.000 150 21263.06 260.89 42967.04 47941.11 2018-05-30 19:54:12.000 150 21263.08 260.90 42967.03 47941.10 2018-05-30 19:54:13.000 150 21263.09 260.91 42967.03 47941.09 2018-05-30 19:54:14.000 150 21263.05 260.95 42967.06 47941.10 2018-05-30 19:54:15.000 150 21263.05 260.98 42967.06 47941.10 2018-05-30 19:54:16.000 150 21263.02 261.02 42967.06 47941.10 2018-05-30 19:54:17.000 150 21262.98 261.09 42967.06 47941.08 2018-05-30 19:54:18.000 150 21262.93 261.17 42967.01 47941.05 2018-05-30 19:54:19.000 150 21262.90 261.19 42966.99 47940.98 2018-05-30 19:54:20.000 150 21262.85 261.19 42966.95 47940.96 2018-05-30 19:54:21.000 150 21262.86 261.17 42966.94 47940.91 2018-05-30 19:54:22.000 150 21262.86 261.16 42966.93 47940.88 2018-05-30 19:54:23.000 150 21262.82 261.14 42966.95 47940.92 2018-05-30 19:54:24.000 150 21262.80 261.17 42966.93 47940.90 2018-05-30 19:54:25.000 150 21262.78 261.18 42966.95 47940.87 2018-05-30 19:54:26.000 150 21262.78 261.19 42966.97 47940.91 2018-05-30 19:54:27.000 150 21262.75 261.21 42966.96 47940.89 2018-05-30 19:54:28.000 150 21262.71 261.21 42966.97 47940.85 2018-05-30 19:54:29.000 150 21262.65 261.24 42966.97 47940.87 2018-05-30 19:54:30.000 150 21262.60 261.27 42966.96 47940.83 2018-05-30 19:54:31.000 150 21262.58 261.23 42966.92 47940.77 2018-05-30 19:54:32.000 150 21262.56 261.18 42966.91 47940.77 2018-05-30 19:54:33.000 150 21262.47 261.22 42966.89 47940.74 2018-05-30 19:54:34.000 150 21262.43 261.24 42966.85 47940.68 2018-05-30 19:54:35.000 150 21262.42 261.24 42966.83 47940.62 2018-05-30 19:54:36.000 150 21262.44 261.23 42966.81 47940.63 2018-05-30 19:54:37.000 150 21262.43 261.20 42966.80 47940.62 2018-05-30 19:54:38.000 150 21262.42 261.18 42966.79 47940.59 2018-05-30 19:54:39.000 150 21262.44 261.26 42966.77 47940.60 2018-05-30 19:54:40.000 150 21262.47 261.42 42966.69 47940.59 2018-05-30 19:54:41.000 150 21262.54 261.52 42966.60 47940.54 2018-05-30 19:54:42.000 150 21262.58 261.50 42966.53 47940.49 2018-05-30 19:54:43.000 150 21262.60 261.51 42966.49 47940.42 2018-05-30 19:54:44.000 150 21262.62 261.52 42966.46 47940.43 2018-05-30 19:54:45.000 150 21262.61 261.53 42966.46 47940.37 2018-05-30 19:54:46.000 150 21262.59 261.55 42966.42 47940.35 2018-05-30 19:54:47.000 150 21262.55 261.54 42966.41 47940.31 2018-05-30 19:54:48.000 150 21262.57 261.52 42966.38 47940.31 2018-05-30 19:54:49.000 150 21262.60 261.47 42966.41 47940.28 2018-05-30 19:54:50.000 150 21262.62 261.45 42966.39 47940.29 2018-05-30 19:54:51.000 150 21262.62 261.43 42966.40 47940.32 2018-05-30 19:54:52.000 150 21262.59 261.42 42966.40 47940.33 2018-05-30 19:54:53.000 150 21262.56 261.41 42966.40 47940.30 2018-05-30 19:54:54.000 150 21262.56 261.45 42966.41 47940.34 2018-05-30 19:54:55.000 150 21262.56 261.46 42966.41 47940.33 2018-05-30 19:54:56.000 150 21262.58 261.49 42966.40 47940.33 2018-05-30 19:54:57.000 150 21262.55 261.51 42966.39 47940.32 2018-05-30 19:54:58.000 150 21262.52 261.55 42966.37 47940.31 2018-05-30 19:54:59.000 150 21262.49 261.62 42966.35 47940.24 2018-05-30 19:55:00.000 150 21262.45 261.68 42966.29 47940.21 2018-05-30 19:55:01.000 150 21262.41 261.78 42966.19 47940.14 2018-05-30 19:55:02.000 150 21262.36 261.89 42966.11 47940.06 2018-05-30 19:55:03.000 150 21262.30 262.09 42966.04 47939.97 2018-05-30 19:55:04.000 150 21262.24 262.27 42965.89 47939.88 2018-05-30 19:55:05.000 150 21262.22 262.40 42965.76 47939.74 2018-05-30 19:55:06.000 150 21262.20 262.47 42965.68 47939.62 2018-05-30 19:55:07.000 150 21262.18 262.48 42965.59 47939.51 2018-05-30 19:55:08.000 150 21262.24 262.41 42965.54 47939.46 2018-05-30 19:55:09.000 150 21262.29 262.30 42965.58 47939.42 2018-05-30 19:55:10.000 150 21262.29 262.18 42965.65 47939.47 2018-05-30 19:55:11.000 150 21262.30 262.04 42965.76 47939.54 2018-05-30 19:55:12.000 150 21262.30 261.96 42965.85 47939.64 2018-05-30 19:55:13.000 150 21262.30 261.95 42965.92 47939.71 2018-05-30 19:55:14.000 150 21262.30 261.94 42965.99 47939.75 2018-05-30 19:55:15.000 150 21262.30 261.89 42966.01 47939.83 2018-05-30 19:55:16.000 150 21262.31 261.85 42966.08 47939.88 2018-05-30 19:55:17.000 150 21262.32 261.81 42966.13 47939.91 2018-05-30 19:55:18.000 150 21262.31 261.76 42966.17 47939.97 2018-05-30 19:55:19.000 150 21262.29 261.73 42966.21 47940.00 2018-05-30 19:55:20.000 150 21262.28 261.70 42966.24 47940.03 2018-05-30 19:55:21.000 150 21262.27 261.68 42966.27 47940.05 2018-05-30 19:55:22.000 150 21262.24 261.64 42966.32 47940.07 2018-05-30 19:55:23.000 150 21262.24 261.62 42966.36 47940.08 2018-05-30 19:55:24.000 150 21262.23 261.62 42966.37 47940.11 2018-05-30 19:55:25.000 150 21262.19 261.61 42966.35 47940.12 2018-05-30 19:55:26.000 150 21262.19 261.62 42966.38 47940.10 2018-05-30 19:55:27.000 150 21262.14 261.62 42966.39 47940.14 2018-05-30 19:55:28.000 150 21262.17 261.59 42966.39 47940.12 2018-05-30 19:55:29.000 150 21262.11 261.60 42966.39 47940.11 2018-05-30 19:55:30.000 150 21262.12 261.61 42966.38 47940.12 2018-05-30 19:55:31.000 150 21262.08 261.64 42966.38 47940.10 2018-05-30 19:55:32.000 150 21262.00 261.65 42966.36 47940.09 2018-05-30 19:55:33.000 150 21261.99 261.68 42966.33 47940.05 2018-05-30 19:55:34.000 150 21261.96 261.68 42966.30 47940.02 2018-05-30 19:55:35.000 150 21261.94 261.67 42966.32 47940.02 2018-05-30 19:55:36.000 150 21261.93 261.65 42966.30 47939.98 2018-05-30 19:55:37.000 150 21261.90 261.63 42966.27 47939.97 2018-05-30 19:55:38.000 150 21261.92 261.58 42966.29 47939.95 2018-05-30 19:55:39.000 150 21261.95 261.48 42966.35 47940.00 2018-05-30 19:55:40.000 150 21261.98 261.40 42966.40 47940.02 2018-05-30 19:55:41.000 150 21261.93 261.37 42966.44 47940.06 2018-05-30 19:55:42.000 150 21261.89 261.34 42966.47 47940.07 2018-05-30 19:55:43.000 150 21261.85 261.40 42966.41 47940.07 2018-05-30 19:55:44.000 150 21261.81 261.46 42966.37 47940.00 2018-05-30 19:55:45.000 150 21261.77 261.50 42966.31 47939.93 2018-05-30 19:55:46.000 150 21261.74 261.49 42966.27 47939.87 2018-05-30 19:55:47.000 150 21261.72 261.45 42966.23 47939.83 2018-05-30 19:55:48.000 150 21261.72 261.40 42966.25 47939.76 2018-05-30 19:55:49.000 150 21261.67 261.37 42966.24 47939.77 2018-05-30 19:55:50.000 150 21261.64 261.34 42966.22 47939.77 2018-05-30 19:55:51.000 150 21261.61 261.32 42966.26 47939.78 2018-05-30 19:55:52.000 150 21261.58 261.29 42966.27 47939.76 2018-05-30 19:55:53.000 150 21261.56 261.30 42966.23 47939.72 2018-05-30 19:55:54.000 150 21261.60 261.27 42966.27 47939.73 2018-05-30 19:55:55.000 150 21261.57 261.26 42966.29 47939.75 2018-05-30 19:55:56.000 150 21261.52 261.24 42966.31 47939.76 2018-05-30 19:55:57.000 150 21261.52 261.20 42966.30 47939.76 2018-05-30 19:55:58.000 150 21261.54 261.19 42966.32 47939.78 2018-05-30 19:55:59.000 150 21261.51 261.20 42966.35 47939.79 2018-05-30 19:56:00.000 150 21261.44 261.18 42966.34 47939.76 2018-05-30 19:56:01.000 150 21261.38 261.12 42966.28 47939.71 2018-05-30 19:56:02.000 150 21261.32 261.06 42966.24 47939.67 2018-05-30 19:56:03.000 150 21261.29 261.05 42966.21 47939.64 2018-05-30 19:56:04.000 150 21261.23 261.01 42966.19 47939.56 2018-05-30 19:56:05.000 150 21261.21 261.00 42966.16 47939.56 2018-05-30 19:56:06.000 150 21261.17 260.99 42966.13 47939.49 2018-05-30 19:56:07.000 150 21261.11 261.01 42966.10 47939.45 2018-05-30 19:56:08.000 150 21261.07 261.01 42966.10 47939.45 2018-05-30 19:56:09.000 150 21261.08 261.00 42966.08 47939.38 2018-05-30 19:56:10.000 150 21261.08 261.00 42966.07 47939.36 2018-05-30 19:56:11.000 150 21261.05 260.97 42966.04 47939.32 2018-05-30 19:56:12.000 150 21261.02 260.94 42966.04 47939.30 2018-05-30 19:56:13.000 150 21261.02 260.91 42966.03 47939.28 2018-05-30 19:56:14.000 150 21260.99 260.92 42966.01 47939.27 2018-05-30 19:56:15.000 150 21260.97 260.88 42966.02 47939.29 2018-05-30 19:56:16.000 150 21261.00 260.89 42966.02 47939.27 2018-05-30 19:56:17.000 150 21260.95 260.92 42966.00 47939.24 2018-05-30 19:56:18.000 150 21260.91 260.95 42965.94 47939.20 2018-05-30 19:56:19.000 150 21260.89 260.93 42965.92 47939.18 2018-05-30 19:56:20.000 150 21260.89 260.91 42965.90 47939.15 2018-05-30 19:56:21.000 150 21260.94 260.89 42965.90 47939.13 2018-05-30 19:56:22.000 150 21260.93 260.85 42965.90 47939.11 2018-05-30 19:56:23.000 150 21260.94 260.81 42965.91 47939.13 2018-05-30 19:56:24.000 150 21260.95 260.79 42965.95 47939.15 2018-05-30 19:56:25.000 150 21260.95 260.80 42965.96 47939.14 2018-05-30 19:56:26.000 150 21260.97 260.78 42965.97 47939.15 2018-05-30 19:56:27.000 150 21260.97 260.73 42965.96 47939.16 2018-05-30 19:56:28.000 150 21261.00 260.69 42965.95 47939.20 2018-05-30 19:56:29.000 150 21261.02 260.71 42965.96 47939.21 2018-05-30 19:56:30.000 150 21261.04 260.69 42965.99 47939.25 2018-05-30 19:56:31.000 150 21261.07 260.68 42966.01 47939.27 2018-05-30 19:56:32.000 150 21261.06 260.69 42966.03 47939.29 2018-05-30 19:56:33.000 150 21261.08 260.68 42966.05 47939.31 2018-05-30 19:56:34.000 150 21261.11 260.71 42966.03 47939.31 2018-05-30 19:56:35.000 150 21261.12 260.79 42966.00 47939.35 2018-05-30 19:56:36.000 150 21261.09 260.85 42965.98 47939.34 2018-05-30 19:56:37.000 150 21261.09 260.91 42965.97 47939.33 2018-05-30 19:56:38.000 150 21261.11 260.98 42965.99 47939.33 2018-05-30 19:56:39.000 150 21261.15 261.03 42965.99 47939.35 2018-05-30 19:56:40.000 150 21261.14 261.07 42965.98 47939.30 2018-05-30 19:56:41.000 150 21261.17 261.09 42966.02 47939.34 2018-05-30 19:56:42.000 150 21261.19 261.08 42966.01 47939.34 2018-05-30 19:56:43.000 150 21261.17 261.11 42966.04 47939.33 2018-05-30 19:56:44.000 150 21261.16 261.13 42966.04 47939.36 2018-05-30 19:56:45.000 150 21261.14 261.14 42966.08 47939.34 2018-05-30 19:56:46.000 150 21261.12 261.16 42966.06 47939.36 2018-05-30 19:56:47.000 150 21261.13 261.16 42966.09 47939.34 2018-05-30 19:56:48.000 150 21261.14 261.16 42966.11 47939.37 2018-05-30 19:56:49.000 150 21261.12 261.15 42966.12 47939.34 2018-05-30 19:56:50.000 150 21261.12 261.12 42966.14 47939.38 2018-05-30 19:56:51.000 150 21261.14 261.14 42966.18 47939.38 2018-05-30 19:56:52.000 150 21261.14 261.09 42966.20 47939.41 2018-05-30 19:56:53.000 150 21261.12 261.08 42966.18 47939.41 2018-05-30 19:56:54.000 150 21261.12 261.07 42966.17 47939.45 2018-05-30 19:56:55.000 150 21261.13 261.05 42966.19 47939.44 2018-05-30 19:56:56.000 150 21261.13 261.05 42966.20 47939.44 2018-05-30 19:56:57.000 150 21261.13 261.04 42966.20 47939.43 2018-05-30 19:56:58.000 150 21261.11 261.02 42966.21 47939.43 2018-05-30 19:56:59.000 150 21261.13 260.99 42966.25 47939.45 2018-05-30 19:57:00.000 150 21261.15 260.94 42966.22 47939.45 2018-05-30 19:57:01.000 150 21261.15 260.89 42966.25 47939.50 2018-05-30 19:57:02.000 150 21261.14 260.78 42966.26 47939.49 2018-05-30 19:57:03.000 150 21261.15 260.71 42966.26 47939.53 2018-05-30 19:57:04.000 150 21261.12 260.67 42966.26 47939.53 2018-05-30 19:57:05.000 150 21261.12 260.61 42966.26 47939.51 2018-05-30 19:57:06.000 150 21261.15 260.64 42966.26 47939.52 2018-05-30 19:57:07.000 150 21261.19 260.65 42966.28 47939.52 2018-05-30 19:57:08.000 150 21261.24 260.64 42966.27 47939.57 2018-05-30 19:57:09.000 150 21261.26 260.63 42966.30 47939.58 2018-05-30 19:57:10.000 150 21261.29 260.60 42966.36 47939.60 2018-05-30 19:57:11.000 150 21261.28 260.58 42966.39 47939.66 2018-05-30 19:57:12.000 150 21261.34 260.56 42966.42 47939.68 2018-05-30 19:57:13.000 150 21261.37 260.56 42966.47 47939.76 2018-05-30 19:57:14.000 150 21261.38 260.57 42966.51 47939.78 2018-05-30 19:57:15.000 150 21261.38 260.56 42966.53 47939.84 2018-05-30 19:57:16.000 150 21261.40 260.57 42966.54 47939.85 2018-05-30 19:57:17.000 150 21261.40 260.57 42966.57 47939.86 2018-05-30 19:57:18.000 150 21261.40 260.57 42966.60 47939.89 2018-05-30 19:57:19.000 150 21261.41 260.55 42966.65 47939.90 2018-05-30 19:57:20.000 150 21261.45 260.60 42966.59 47939.93 2018-05-30 19:57:21.000 150 21261.46 260.61 42966.61 47939.95 2018-05-30 19:57:22.000 150 21261.46 260.58 42966.68 47939.98 2018-05-30 19:57:23.000 150 21261.48 260.62 42966.68 47939.97 2018-05-30 19:57:24.000 150 21261.51 260.68 42966.63 47940.00 2018-05-30 19:57:25.000 150 21261.49 260.76 42966.58 47940.00 2018-05-30 19:57:26.000 150 21261.50 260.80 42966.58 47939.99 2018-05-30 19:57:27.000 150 21261.50 260.83 42966.61 47939.97 2018-05-30 19:57:28.000 150 21261.49 260.87 42966.58 47939.96 2018-05-30 19:57:29.000 150 21261.47 260.91 42966.54 47939.94 2018-05-30 19:57:30.000 150 21261.47 260.95 42966.49 47939.88 2018-05-30 19:57:31.000 150 21261.47 260.97 42966.48 47939.89 2018-05-30 19:57:32.000 150 21261.47 260.99 42966.49 47939.83 2018-05-30 19:57:33.000 150 21261.48 261.01 42966.44 47939.82 2018-05-30 19:57:34.000 150 21261.48 261.02 42966.45 47939.83 2018-05-30 19:57:35.000 150 21261.47 261.07 42966.45 47939.81 2018-05-30 19:57:36.000 150 21261.47 261.12 42966.44 47939.80 2018-05-30 19:57:37.000 150 21261.48 261.16 42966.40 47939.79 2018-05-30 19:57:38.000 150 21261.47 261.20 42966.40 47939.78 2018-05-30 19:57:39.000 150 21261.46 261.20 42966.41 47939.79 2018-05-30 19:57:40.000 150 21261.42 261.24 42966.38 47939.76 2018-05-30 19:57:41.000 150 21261.39 261.26 42966.36 47939.75 2018-05-30 19:57:42.000 150 21261.38 261.26 42966.35 47939.74 2018-05-30 19:57:43.000 150 21261.37 261.23 42966.34 47939.74 2018-05-30 19:57:44.000 150 21261.35 261.26 42966.36 47939.75 2018-05-30 19:57:45.000 150 21261.37 261.27 42966.34 47939.78 2018-05-30 19:57:46.000 150 21261.37 261.29 42966.36 47939.73 2018-05-30 19:57:47.000 150 21261.33 261.30 42966.40 47939.75 2018-05-30 19:57:48.000 150 21261.35 261.32 42966.38 47939.76 2018-05-30 19:57:49.000 150 21261.36 261.33 42966.37 47939.76 2018-05-30 19:57:50.000 150 21261.35 261.34 42966.36 47939.75 2018-05-30 19:57:51.000 150 21261.38 261.31 42966.38 47939.75 2018-05-30 19:57:52.000 150 21261.42 261.31 42966.38 47939.79 2018-05-30 19:57:53.000 150 21261.37 261.29 42966.39 47939.79 2018-05-30 19:57:54.000 150 21261.31 261.26 42966.41 47939.80 2018-05-30 19:57:55.000 150 21261.32 261.26 42966.47 47939.79 2018-05-30 19:57:56.000 150 21261.37 261.24 42966.52 47939.84 2018-05-30 19:57:57.000 150 21261.40 261.18 42966.53 47939.89 2018-05-30 19:57:58.000 150 21261.46 261.17 42966.57 47939.92 2018-05-30 19:57:59.000 150 21261.47 261.16 42966.61 47939.97 2018-05-30 19:58:00.000 150 21261.44 261.16 42966.57 47940.00 2018-05-30 19:58:01.000 150 21261.44 261.17 42966.57 47939.97 2018-05-30 19:58:02.000 150 21261.44 261.19 42966.58 47939.98 2018-05-30 19:58:03.000 150 21261.44 261.21 42966.58 47939.98 2018-05-30 19:58:04.000 150 21261.45 261.19 42966.56 47940.00 2018-05-30 19:58:05.000 150 21261.44 261.18 42966.57 47939.99 2018-05-30 19:58:06.000 150 21261.41 261.19 42966.59 47939.97 2018-05-30 19:58:07.000 150 21261.39 261.19 42966.55 47939.96 2018-05-30 19:58:08.000 150 21261.39 261.27 42966.52 47939.96 2018-05-30 19:58:09.000 150 21261.35 261.30 42966.49 47939.94 2018-05-30 19:58:10.000 150 21261.39 261.32 42966.47 47939.89 2018-05-30 19:58:11.000 150 21261.39 261.35 42966.46 47939.87 2018-05-30 19:58:12.000 150 21261.38 261.38 42966.46 47939.84 2018-05-30 19:58:13.000 150 21261.38 261.39 42966.45 47939.82 2018-05-30 19:58:14.000 150 21261.39 261.39 42966.41 47939.81 2018-05-30 19:58:15.000 150 21261.41 261.39 42966.39 47939.79 2018-05-30 19:58:16.000 150 21261.41 261.39 42966.37 47939.77 2018-05-30 19:58:17.000 150 21261.42 261.38 42966.37 47939.77 2018-05-30 19:58:18.000 150 21261.41 261.40 42966.37 47939.78 2018-05-30 19:58:19.000 150 21261.40 261.43 42966.40 47939.81 2018-05-30 19:58:20.000 150 21261.43 261.46 42966.39 47939.83 2018-05-30 19:58:21.000 150 21261.41 261.46 42966.41 47939.81 2018-05-30 19:58:22.000 150 21261.41 261.48 42966.42 47939.86 2018-05-30 19:58:23.000 150 21261.41 261.49 42966.46 47939.86 2018-05-30 19:58:24.000 150 21261.44 261.50 42966.49 47939.90 2018-05-30 19:58:25.000 150 21261.45 261.52 42966.47 47939.90 2018-05-30 19:58:26.000 150 21261.39 261.57 42966.47 47939.89 2018-05-30 19:58:27.000 150 21261.36 261.63 42966.48 47939.88 2018-05-30 19:58:28.000 150 21261.37 261.64 42966.45 47939.87 2018-05-30 19:58:29.000 150 21261.38 261.65 42966.44 47939.83 2018-05-30 19:58:30.000 150 21261.35 261.67 42966.42 47939.79 2018-05-30 19:58:31.000 150 21261.36 261.71 42966.43 47939.81 2018-05-30 19:58:32.000 150 21261.36 261.73 42966.37 47939.78 2018-05-30 19:58:33.000 150 21261.31 261.75 42966.36 47939.75 2018-05-30 19:58:34.000 150 21261.31 261.75 42966.36 47939.74 2018-05-30 19:58:35.000 150 21261.28 261.77 42966.36 47939.70 2018-05-30 19:58:36.000 150 21261.27 261.76 42966.35 47939.67 2018-05-30 19:58:37.000 150 21261.25 261.73 42966.33 47939.69 2018-05-30 19:58:38.000 150 21261.23 261.73 42966.35 47939.68 2018-05-30 19:58:39.000 150 21261.20 261.77 42966.33 47939.66 2018-05-30 19:58:40.000 150 21261.19 261.75 42966.31 47939.64 2018-05-30 19:58:41.000 150 21261.19 261.70 42966.28 47939.58 2018-05-30 19:58:42.000 150 21261.16 261.69 42966.27 47939.57 2018-05-30 19:58:43.000 150 21261.14 261.66 42966.28 47939.55 2018-05-30 19:58:44.000 150 21261.08 261.63 42966.27 47939.54 2018-05-30 19:58:45.000 150 21261.08 261.61 42966.30 47939.53 2018-05-30 19:58:46.000 150 21261.05 261.56 42966.31 47939.52 2018-05-30 19:58:47.000 150 21261.08 261.51 42966.29 47939.52 2018-05-30 19:58:48.000 150 21261.09 261.42 42966.30 47939.55 2018-05-30 19:58:49.000 150 21261.08 261.38 42966.32 47939.55 2018-05-30 19:58:50.000 150 21261.07 261.35 42966.34 47939.57 2018-05-30 19:58:51.000 150 21261.06 261.31 42966.36 47939.56 2018-05-30 19:58:52.000 150 21261.03 261.30 42966.36 47939.59 2018-05-30 19:58:53.000 150 21260.99 261.33 42966.32 47939.58 2018-05-30 19:58:54.000 150 21261.02 261.30 42966.32 47939.53 2018-05-30 19:58:55.000 150 21261.04 261.27 42966.33 47939.58 2018-05-30 19:58:56.000 150 21261.05 261.21 42966.36 47939.58 2018-05-30 19:58:57.000 150 21261.06 261.17 42966.38 47939.58 2018-05-30 19:58:58.000 150 21261.08 261.17 42966.40 47939.63 2018-05-30 19:58:59.000 150 21261.02 261.22 42966.38 47939.62 2018-05-30 19:59:00.000 150 21260.99 261.24 42966.40 47939.62 2018-05-30 19:59:01.000 150 21261.00 261.28 42966.37 47939.62 2018-05-30 19:59:02.000 150 21261.02 261.33 42966.34 47939.60 2018-05-30 19:59:03.000 150 21261.03 261.40 42966.33 47939.57 2018-05-30 19:59:04.000 150 21261.05 261.43 42966.28 47939.55 2018-05-30 19:59:05.000 150 21261.05 261.43 42966.27 47939.53 2018-05-30 19:59:06.000 150 21261.02 261.45 42966.23 47939.49 2018-05-30 19:59:07.000 150 21261.03 261.45 42966.22 47939.49 2018-05-30 19:59:08.000 150 21261.11 261.44 42966.20 47939.47 2018-05-30 19:59:09.000 150 21261.13 261.46 42966.26 47939.50 2018-05-30 19:59:10.000 150 21261.15 261.44 42966.31 47939.54 2018-05-30 19:59:11.000 150 21261.13 261.42 42966.32 47939.58 2018-05-30 19:59:12.000 150 21261.16 261.43 42966.31 47939.57 2018-05-30 19:59:13.000 150 21261.12 261.48 42966.32 47939.59 2018-05-30 19:59:14.000 150 21261.08 261.49 42966.31 47939.60 2018-05-30 19:59:15.000 150 21261.10 261.51 42966.34 47939.60 2018-05-30 19:59:16.000 150 21261.07 261.52 42966.36 47939.59 2018-05-30 19:59:17.000 150 21261.10 261.52 42966.33 47939.61 2018-05-30 19:59:18.000 150 21261.12 261.52 42966.37 47939.62 2018-05-30 19:59:19.000 150 21261.17 261.53 42966.37 47939.66 2018-05-30 19:59:20.000 150 21261.15 261.52 42966.41 47939.72 2018-05-30 19:59:21.000 150 21261.11 261.52 42966.47 47939.73 2018-05-30 19:59:22.000 150 21261.11 261.48 42966.50 47939.77 2018-05-30 19:59:23.000 150 21261.10 261.46 42966.53 47939.79 2018-05-30 19:59:24.000 150 21261.12 261.46 42966.60 47939.82 2018-05-30 19:59:25.000 150 21261.08 261.49 42966.63 47939.85 2018-05-30 19:59:26.000 150 21261.03 261.56 42966.61 47939.85 2018-05-30 19:59:27.000 150 21260.98 261.58 42966.60 47939.83 2018-05-30 19:59:28.000 150 21260.97 261.57 42966.64 47939.82 2018-05-30 19:59:29.000 150 21260.91 261.59 42966.62 47939.79 2018-05-30 19:59:30.000 150 21260.83 261.62 42966.61 47939.76 2018-05-30 19:59:31.000 150 21260.80 261.68 42966.58 47939.73 2018-05-30 19:59:32.000 150 21260.75 261.74 42966.50 47939.65 2018-05-30 19:59:33.000 150 21260.70 261.76 42966.46 47939.59 2018-05-30 19:59:34.000 150 21260.59 261.76 42966.42 47939.52 2018-05-30 19:59:35.000 150 21260.52 261.73 42966.42 47939.47 2018-05-30 19:59:36.000 150 21260.47 261.76 42966.35 47939.40 2018-05-30 19:59:37.000 150 21260.40 261.79 42966.28 47939.29 2018-05-30 19:59:38.000 150 21260.35 261.82 42966.22 47939.22 2018-05-30 19:59:39.000 150 21260.34 261.81 42966.14 47939.15 2018-05-30 19:59:40.000 150 21260.34 261.81 42966.09 47939.07 2018-05-30 19:59:41.000 150 21260.30 261.78 42966.03 47939.03 2018-05-30 19:59:42.000 150 21260.29 261.80 42966.02 47938.98 2018-05-30 19:59:43.000 150 21260.28 261.77 42965.98 47938.96 2018-05-30 19:59:44.000 150 21260.29 261.74 42965.97 47938.93 2018-05-30 19:59:45.000 150 21260.28 261.73 42965.96 47938.93 2018-05-30 19:59:46.000 150 21260.26 261.72 42965.94 47938.91 2018-05-30 19:59:47.000 150 21260.23 261.74 42965.94 47938.86 2018-05-30 19:59:48.000 150 21260.16 261.83 42965.89 47938.84 2018-05-30 19:59:49.000 150 21260.04 261.95 42965.81 47938.78 2018-05-30 19:59:50.000 150 21259.98 262.10 42965.67 47938.66 2018-05-30 19:59:51.000 150 21260.01 262.17 42965.58 47938.51 2018-05-30 19:59:52.000 150 21259.93 262.23 42965.50 47938.40 2018-05-30 19:59:53.000 150 21259.88 262.30 42965.41 47938.30 2018-05-30 19:59:54.000 150 21259.86 262.34 42965.34 47938.22 2018-05-30 19:59:55.000 150 21259.85 262.37 42965.23 47938.15 2018-05-30 19:59:56.000 150 21259.82 262.38 42965.24 47938.11 2018-05-30 19:59:57.000 150 21259.80 262.42 42965.22 47938.07 2018-05-30 19:59:58.000 150 21259.81 262.46 42965.23 47938.07 2018-05-30 19:59:59.000 150 21259.82 262.50 42965.22 47938.05 2018-05-30 20:00:00.000 150 21259.82 262.54 42965.21 47938.08 2018-05-30 20:00:01.000 150 21259.85 262.58 42965.21 47938.06 2018-05-30 20:00:02.000 150 21259.81 262.64 42965.24 47938.08 2018-05-30 20:00:03.000 150 21259.84 262.65 42965.26 47938.08 2018-05-30 20:00:04.000 150 21259.85 262.67 42965.29 47938.07 2018-05-30 20:00:05.000 150 21259.85 262.68 42965.32 47938.10 2018-05-30 20:00:06.000 150 21259.82 262.73 42965.33 47938.12 2018-05-30 20:00:07.000 150 21259.84 262.72 42965.34 47938.15 2018-05-30 20:00:08.000 150 21259.80 262.74 42965.36 47938.18 2018-05-30 20:00:09.000 150 21259.74 262.83 42965.36 47938.15 2018-05-30 20:00:10.000 150 21259.71 262.91 42965.33 47938.14 2018-05-30 20:00:11.000 150 21259.69 262.98 42965.30 47938.13 2018-05-30 20:00:12.000 150 21259.66 263.01 42965.25 47938.11 2018-05-30 20:00:13.000 150 21259.64 263.03 42965.26 47938.07 2018-05-30 20:00:14.000 150 21259.61 263.09 42965.26 47938.04 2018-05-30 20:00:15.000 150 21259.62 263.13 42965.26 47938.05 2018-05-30 20:00:16.000 150 21259.60 263.17 42965.25 47938.03 2018-05-30 20:00:17.000 150 21259.57 263.20 42965.25 47937.98 2018-05-30 20:00:18.000 150 21259.55 263.20 42965.28 47938.00 2018-05-30 20:00:19.000 150 21259.52 263.19 42965.28 47937.96 2018-05-30 20:00:20.000 150 21259.52 263.18 42965.29 47937.93 2018-05-30 20:00:21.000 150 21259.46 263.20 42965.29 47937.93 2018-05-30 20:00:22.000 150 21259.45 263.19 42965.28 47937.93 2018-05-30 20:00:23.000 150 21259.45 263.19 42965.30 47937.92 2018-05-30 20:00:24.000 150 21259.43 263.22 42965.27 47937.92 2018-05-30 20:00:25.000 150 21259.40 263.21 42965.27 47937.90 2018-05-30 20:00:26.000 150 21259.37 263.24 42965.28 47937.95 2018-05-30 20:00:27.000 150 21259.35 263.27 42965.26 47937.93 2018-05-30 20:00:28.000 150 21259.30 263.31 42965.25 47937.88 2018-05-30 20:00:29.000 150 21259.28 263.33 42965.23 47937.82 2018-05-30 20:00:30.000 150 21259.26 263.35 42965.18 47937.82 2018-05-30 20:00:31.000 150 21259.26 263.31 42965.20 47937.79 2018-05-30 20:00:32.000 150 21259.25 263.30 42965.21 47937.80 2018-05-30 20:00:33.000 150 21259.25 263.32 42965.21 47937.80 2018-05-30 20:00:34.000 150 21259.26 263.31 42965.21 47937.79 2018-05-30 20:00:35.000 150 21259.32 263.25 42965.24 47937.82 2018-05-30 20:00:36.000 150 21259.36 263.20 42965.26 47937.85 2018-05-30 20:00:37.000 150 21259.32 263.20 42965.29 47937.90 2018-05-30 20:00:38.000 150 21259.30 263.19 42965.31 47937.93 2018-05-30 20:00:39.000 150 21259.31 263.19 42965.34 47937.97 2018-05-30 20:00:40.000 150 21259.29 263.14 42965.38 47938.00 2018-05-30 20:00:41.000 150 21259.25 263.14 42965.44 47938.00 2018-05-30 20:00:42.000 150 21259.22 263.20 42965.49 47938.03 2018-05-30 20:00:43.000 150 21259.21 263.26 42965.52 47938.03 2018-05-30 20:00:44.000 150 21259.19 263.26 42965.54 47938.04 2018-05-30 20:00:45.000 150 21259.14 263.27 42965.53 47938.03 2018-05-30 20:00:46.000 150 21259.10 263.28 42965.52 47938.01 2018-05-30 20:00:47.000 150 21259.08 263.31 42965.51 47938.00 2018-05-30 20:00:48.000 150 21259.03 263.32 42965.49 47937.98 2018-05-30 20:00:49.000 150 21259.02 263.29 42965.51 47937.98 2018-05-30 20:00:50.000 150 21259.02 263.30 42965.50 47937.94 2018-05-30 20:00:51.000 150 21259.02 263.32 42965.52 47937.94 2018-05-30 20:00:52.000 150 21258.98 263.29 42965.52 47937.95 2018-05-30 20:00:53.000 150 21258.96 263.30 42965.49 47937.94 2018-05-30 20:00:54.000 150 21258.96 263.29 42965.48 47937.93 2018-05-30 20:00:55.000 150 21258.95 263.29 42965.49 47937.90 2018-05-30 20:00:56.000 150 21258.93 263.31 42965.48 47937.92 2018-05-30 20:00:57.000 150 21258.93 263.29 42965.52 47937.95 2018-05-30 20:00:58.000 150 21258.89 263.29 42965.48 47937.91 2018-05-30 20:00:59.000 150 21258.88 263.30 42965.48 47937.90 2018-05-30 20:01:00.000 150 21258.89 263.29 42965.46 47937.92 2018-05-30 20:01:01.000 150 21258.86 263.30 42965.49 47937.91 2018-05-30 20:01:02.000 150 21258.88 263.29 42965.50 47937.88 2018-05-30 20:01:03.000 150 21258.91 263.25 42965.50 47937.91 2018-05-30 20:01:04.000 150 21258.91 263.22 42965.51 47937.90 2018-05-30 20:01:05.000 150 21258.93 263.16 42965.54 47937.93 2018-05-30 20:01:06.000 150 21258.94 263.12 42965.54 47937.95 2018-05-30 20:01:07.000 150 21258.93 263.09 42965.58 47937.96 2018-05-30 20:01:08.000 150 21258.94 263.05 42965.58 47937.97 2018-05-30 20:01:09.000 150 21258.93 263.04 42965.60 47938.00 2018-05-30 20:01:10.000 150 21258.92 263.00 42965.65 47938.05 2018-05-30 20:01:11.000 150 21258.96 262.99 42965.67 47938.05 2018-05-30 20:01:12.000 150 21258.93 262.96 42965.68 47938.06 2018-05-30 20:01:13.000 150 21258.92 262.94 42965.68 47938.08 2018-05-30 20:01:14.000 150 21258.90 262.89 42965.74 47938.10 2018-05-30 20:01:15.000 150 21258.89 262.93 42965.73 47938.12 2018-05-30 20:01:16.000 150 21258.90 262.88 42965.75 47938.13 2018-05-30 20:01:17.000 150 21258.90 262.87 42965.76 47938.15 2018-05-30 20:01:18.000 150 21258.88 262.92 42965.77 47938.16 2018-05-30 20:01:19.000 150 21258.94 262.89 42965.78 47938.17 2018-05-30 20:01:20.000 150 21258.93 262.86 42965.79 47938.15 2018-05-30 20:01:21.000 150 21258.94 262.81 42965.80 47938.20 2018-05-30 20:01:22.000 150 21258.95 262.79 42965.81 47938.21 2018-05-30 20:01:23.000 150 21258.98 262.77 42965.83 47938.23 2018-05-30 20:01:24.000 150 21258.98 262.77 42965.83 47938.22 2018-05-30 20:01:25.000 150 21259.02 262.78 42965.84 47938.25 2018-05-30 20:01:26.000 150 21259.02 262.77 42965.87 47938.26 2018-05-30 20:01:27.000 150 21259.04 262.73 42965.86 47938.29 2018-05-30 20:01:28.000 150 21259.04 262.70 42965.91 47938.30 2018-05-30 20:01:29.000 150 21259.07 262.71 42965.88 47938.34 2018-05-30 20:01:30.000 150 21259.04 262.72 42965.92 47938.37 2018-05-30 20:01:31.000 150 21259.02 262.73 42965.94 47938.35 2018-05-30 20:01:32.000 150 21258.99 262.71 42965.96 47938.36 2018-05-30 20:01:33.000 150 21258.97 262.74 42966.00 47938.39 2018-05-30 20:01:34.000 150 21258.98 262.72 42966.00 47938.38 2018-05-30 20:01:35.000 150 21258.97 262.69 42966.02 47938.38 2018-05-30 20:01:36.000 150 21259.00 262.67 42966.03 47938.42 2018-05-30 20:01:37.000 150 21258.99 262.67 42966.05 47938.40 2018-05-30 20:01:38.000 150 21258.98 262.69 42966.08 47938.42 2018-05-30 20:01:39.000 150 21259.00 262.69 42966.08 47938.41 2018-05-30 20:01:40.000 150 21258.98 262.69 42966.07 47938.41 2018-05-30 20:01:41.000 150 21258.95 262.68 42966.07 47938.40 2018-05-30 20:01:42.000 150 21258.91 262.68 42966.07 47938.41 2018-05-30 20:01:43.000 150 21258.89 262.65 42966.09 47938.41 2018-05-30 20:01:44.000 150 21258.88 262.64 42966.11 47938.40 2018-05-30 20:01:45.000 150 21258.90 262.62 42966.14 47938.41 2018-05-30 20:01:46.000 150 21258.87 262.60 42966.14 47938.43 2018-05-30 20:01:47.000 150 21258.85 262.57 42966.16 47938.44 2018-05-30 20:01:48.000 150 21258.80 262.56 42966.14 47938.43 2018-05-30 20:01:49.000 150 21258.78 262.52 42966.18 47938.43 2018-05-30 20:01:50.000 150 21258.77 262.48 42966.23 47938.47 2018-05-30 20:01:51.000 150 21258.75 262.46 42966.25 47938.47 2018-05-30 20:01:52.000 150 21258.71 262.44 42966.23 47938.44 2018-05-30 20:01:53.000 150 21258.69 262.41 42966.24 47938.47 2018-05-30 20:01:54.000 150 21258.65 262.42 42966.25 47938.46 2018-05-30 20:01:55.000 150 21258.64 262.39 42966.24 47938.46 2018-05-30 20:01:56.000 150 21258.62 262.40 42966.24 47938.44 2018-05-30 20:01:57.000 150 21258.63 262.38 42966.24 47938.45 2018-05-30 20:01:58.000 150 21258.67 262.38 42966.26 47938.46 2018-05-30 20:01:59.000 150 21258.68 262.36 42966.28 47938.47 2018-05-30 20:02:00.000 150 21258.68 262.31 42966.28 47938.48 2018-05-30 20:02:01.000 150 21258.66 262.27 42966.31 47938.48 2018-05-30 20:02:02.000 150 21258.63 262.24 42966.32 47938.51 2018-05-30 20:02:03.000 150 21258.62 262.19 42966.35 47938.51 2018-05-30 20:02:04.000 150 21258.61 262.11 42966.37 47938.51 2018-05-30 20:02:05.000 150 21258.58 262.07 42966.41 47938.54 2018-05-30 20:02:06.000 150 21258.53 262.03 42966.43 47938.54 2018-05-30 20:02:07.000 150 21258.54 261.98 42966.45 47938.58 2018-05-30 20:02:08.000 150 21258.49 261.96 42966.44 47938.56 2018-05-30 20:02:09.000 150 21258.47 261.94 42966.42 47938.56 2018-05-30 20:02:10.000 150 21258.51 261.89 42966.44 47938.54 2018-05-30 20:02:11.000 150 21258.44 261.86 42966.44 47938.55 2018-05-30 20:02:12.000 150 21258.42 261.82 42966.47 47938.54 2018-05-30 20:02:13.000 150 21258.42 261.78 42966.49 47938.56 2018-05-30 20:02:14.000 150 21258.44 261.70 42966.48 47938.58 2018-05-30 20:02:15.000 150 21258.45 261.65 42966.54 47938.60 2018-05-30 20:02:16.000 150 21258.44 261.61 42966.56 47938.62 2018-05-30 20:02:17.000 150 21258.46 261.59 42966.54 47938.63 2018-05-30 20:02:18.000 150 21258.45 261.59 42966.55 47938.64 2018-05-30 20:02:19.000 150 21258.47 261.59 42966.57 47938.64 2018-05-30 20:02:20.000 150 21258.49 261.56 42966.59 47938.65 2018-05-30 20:02:21.000 150 21258.51 261.56 42966.58 47938.67 2018-05-30 20:02:22.000 150 21258.44 261.58 42966.55 47938.66 2018-05-30 20:02:23.000 150 21258.37 261.56 42966.52 47938.61 2018-05-30 20:02:24.000 150 21258.30 261.55 42966.50 47938.56 2018-05-30 20:02:25.000 150 21258.27 261.50 42966.48 47938.52 2018-05-30 20:02:26.000 150 21258.23 261.49 42966.45 47938.49 2018-05-30 20:02:27.000 150 21258.21 261.48 42966.48 47938.48 2018-05-30 20:02:28.000 150 21258.21 261.51 42966.45 47938.48 2018-05-30 20:02:29.000 150 21258.18 261.53 42966.44 47938.44 2018-05-30 20:02:30.000 150 21258.12 261.57 42966.44 47938.41 2018-05-30 20:02:31.000 150 21258.07 261.62 42966.40 47938.38 2018-05-30 20:02:32.000 150 21258.04 261.69 42966.30 47938.33 2018-05-30 20:02:33.000 150 21258.03 261.68 42966.27 47938.29 2018-05-30 20:02:34.000 150 21258.03 261.71 42966.27 47938.22 2018-05-30 20:02:35.000 150 21257.99 261.70 42966.25 47938.18 2018-05-30 20:02:36.000 150 21257.97 261.69 42966.23 47938.17 2018-05-30 20:02:37.000 150 21257.96 261.66 42966.24 47938.15 2018-05-30 20:02:38.000 150 21257.92 261.64 42966.22 47938.13 2018-05-30 20:02:39.000 150 21257.87 261.65 42966.23 47938.14 2018-05-30 20:02:40.000 150 21257.86 261.67 42966.25 47938.12 2018-05-30 20:02:41.000 150 21257.79 261.68 42966.23 47938.09 2018-05-30 20:02:42.000 150 21257.78 261.67 42966.20 47938.03 2018-05-30 20:02:43.000 150 21257.76 261.70 42966.17 47937.99 2018-05-30 20:02:44.000 150 21257.71 261.67 42966.16 47937.96 2018-05-30 20:02:45.000 150 21257.69 261.66 42966.14 47937.91 2018-05-30 20:02:46.000 150 21257.66 261.65 42966.10 47937.90 2018-05-30 20:02:47.000 150 21257.64 261.61 42966.05 47937.87 2018-05-30 20:02:48.000 150 21257.61 261.57 42966.05 47937.86 2018-05-30 20:02:49.000 150 21257.63 261.52 42966.09 47937.85 2018-05-30 20:02:50.000 150 21257.57 261.52 42966.07 47937.83 2018-05-30 20:02:51.000 150 21257.49 261.58 42966.04 47937.77 2018-05-30 20:02:52.000 150 21257.47 261.57 42966.01 47937.77 2018-05-30 20:02:53.000 150 21257.48 261.51 42965.94 47937.71 2018-05-30 20:02:54.000 150 21257.47 261.51 42965.95 47937.69 2018-05-30 20:02:55.000 150 21257.48 261.49 42965.96 47937.69 2018-05-30 20:02:56.000 150 21257.48 261.43 42965.97 47937.68 2018-05-30 20:02:57.000 150 21257.46 261.37 42965.97 47937.68 2018-05-30 20:02:58.000 150 21257.46 261.28 42965.97 47937.66 2018-05-30 20:02:59.000 150 21257.43 261.17 42966.01 47937.68 2018-05-30 20:03:00.000 150 21257.41 261.05 42966.05 47937.70 2018-05-30 20:03:01.000 150 21257.39 260.97 42966.09 47937.71 2018-05-30 20:03:02.000 150 21257.36 260.92 42966.12 47937.72 2018-05-30 20:03:03.000 150 21257.34 260.91 42966.11 47937.74 2018-05-30 20:03:04.000 150 21257.35 260.88 42966.11 47937.72 2018-05-30 20:03:05.000 150 21257.35 260.83 42966.12 47937.75 2018-05-30 20:03:06.000 150 21257.35 260.82 42966.11 47937.74 2018-05-30 20:03:07.000 150 21257.33 260.75 42966.11 47937.71 2018-05-30 20:03:08.000 150 21257.31 260.69 42966.09 47937.74 2018-05-30 20:03:09.000 150 21257.32 260.62 42966.10 47937.71 2018-05-30 20:03:10.000 150 21257.32 260.54 42966.13 47937.71 2018-05-30 20:03:11.000 150 21257.32 260.51 42966.14 47937.73 2018-05-30 20:03:12.000 150 21257.31 260.50 42966.16 47937.74 2018-05-30 20:03:13.000 150 21257.32 260.50 42966.17 47937.77 2018-05-30 20:03:14.000 150 21257.31 260.53 42966.11 47937.72 2018-05-30 20:03:15.000 150 21257.29 260.53 42966.07 47937.70 2018-05-30 20:03:16.000 150 21257.27 260.52 42966.05 47937.68 2018-05-30 20:03:17.000 150 21257.25 260.47 42966.05 47937.65 2018-05-30 20:03:18.000 150 21257.20 260.38 42966.08 47937.64 2018-05-30 20:03:19.000 150 21257.18 260.31 42966.13 47937.62 2018-05-30 20:03:20.000 150 21257.17 260.32 42966.12 47937.67 2018-05-30 20:03:21.000 150 21257.13 260.31 42966.13 47937.66 2018-05-30 20:03:22.000 150 21257.10 260.28 42966.13 47937.66 2018-05-30 20:03:23.000 150 21257.12 260.28 42966.15 47937.66 2018-05-30 20:03:24.000 150 21257.14 260.26 42966.13 47937.64 2018-05-30 20:03:25.000 150 21257.14 260.23 42966.16 47937.68 2018-05-30 20:03:26.000 150 21257.19 260.22 42966.14 47937.65 2018-05-30 20:03:27.000 150 21257.23 260.22 42966.15 47937.68 2018-05-30 20:03:28.000 150 21257.20 260.26 42966.13 47937.67 2018-05-30 20:03:29.000 150 21257.19 260.35 42966.12 47937.67 2018-05-30 20:03:30.000 150 21257.14 260.42 42966.05 47937.63 2018-05-30 20:03:31.000 150 21257.18 260.47 42965.97 47937.59 2018-05-30 20:03:32.000 150 21257.16 260.50 42965.95 47937.55 2018-05-30 20:03:33.000 150 21257.17 260.52 42965.92 47937.49 2018-05-30 20:03:34.000 150 21257.20 260.55 42965.86 47937.49 2018-05-30 20:03:35.000 150 21257.22 260.59 42965.81 47937.44 2018-05-30 20:03:36.000 150 21257.23 260.58 42965.84 47937.41 2018-05-30 20:03:37.000 150 21257.27 260.55 42965.79 47937.41 2018-05-30 20:03:38.000 150 21257.34 260.46 42965.79 47937.41 2018-05-30 20:03:39.000 150 21257.37 260.40 42965.86 47937.48 2018-05-30 20:03:40.000 150 21257.36 260.39 42965.92 47937.52 2018-05-30 20:03:41.000 150 21257.37 260.38 42965.93 47937.56 2018-05-30 20:03:42.000 150 21257.40 260.38 42965.97 47937.59 2018-05-30 20:03:43.000 150 21257.40 260.38 42965.96 47937.58 2018-05-30 20:03:44.000 150 21257.36 260.38 42965.97 47937.60 2018-05-30 20:03:45.000 150 21257.39 260.37 42965.97 47937.59 2018-05-30 20:03:46.000 150 21257.35 260.34 42965.97 47937.60 2018-05-30 20:03:47.000 150 21257.29 260.33 42965.98 47937.57 2018-05-30 20:03:48.000 150 21257.29 260.32 42966.03 47937.62 2018-05-30 20:03:49.000 150 21257.29 260.31 42966.02 47937.64 2018-05-30 20:03:50.000 150 21257.28 260.31 42966.03 47937.64 2018-05-30 20:03:51.000 150 21257.30 260.33 42966.04 47937.66 2018-05-30 20:03:52.000 150 21257.27 260.34 42966.04 47937.64 2018-05-30 20:03:53.000 150 21257.26 260.29 42966.03 47937.67 2018-05-30 20:03:54.000 150 21257.29 260.25 42966.03 47937.66 2018-05-30 20:03:55.000 150 21257.29 260.25 42966.03 47937.63 2018-05-30 20:03:56.000 150 21257.31 260.26 42966.05 47937.66 2018-05-30 20:03:57.000 150 21257.28 260.26 42966.04 47937.65 2018-05-30 20:03:58.000 150 21257.31 260.24 42966.04 47937.64 2018-05-30 20:03:59.000 150 21257.29 260.23 42966.03 47937.62 2018-05-30 20:04:00.000 150 21257.29 260.20 42966.00 47937.63 2018-05-30 20:04:01.000 150 21257.29 260.17 42965.99 47937.61 2018-05-30 20:04:02.000 150 21257.32 260.16 42965.97 47937.57 2018-05-30 20:04:03.000 150 21257.36 260.14 42965.97 47937.59 2018-05-30 20:04:04.000 150 21257.36 260.13 42965.95 47937.60 2018-05-30 20:04:05.000 150 21257.37 260.15 42965.93 47937.59 2018-05-30 20:04:06.000 150 21257.39 260.18 42965.91 47937.58 2018-05-30 20:04:07.000 150 21257.46 260.15 42965.93 47937.57 2018-05-30 20:04:08.000 150 21257.49 260.14 42965.96 47937.59 2018-05-30 20:04:09.000 150 21257.51 260.15 42965.90 47937.61 2018-05-30 20:04:10.000 150 21257.53 260.16 42965.90 47937.61 2018-05-30 20:04:11.000 150 21257.59 260.15 42965.90 47937.61 2018-05-30 20:04:12.000 150 21257.63 260.13 42965.89 47937.61 2018-05-30 20:04:13.000 150 21257.66 260.13 42965.92 47937.65 2018-05-30 20:04:14.000 150 21257.68 260.11 42965.88 47937.65 2018-05-30 20:04:15.000 150 21257.71 260.10 42965.87 47937.69 2018-05-30 20:04:16.000 150 21257.76 260.10 42965.88 47937.66 2018-05-30 20:04:17.000 150 21257.74 260.10 42965.88 47937.70 2018-05-30 20:04:18.000 150 21257.76 260.07 42965.85 47937.67 2018-05-30 20:04:19.000 150 21257.77 260.06 42965.88 47937.68 2018-05-30 20:04:20.000 150 21257.78 260.06 42965.87 47937.69 2018-05-30 20:04:21.000 150 21257.80 260.09 42965.84 47937.68 2018-05-30 20:04:22.000 150 21257.82 260.07 42965.82 47937.67 2018-05-30 20:04:23.000 150 21257.82 260.03 42965.82 47937.65 2018-05-30 20:04:24.000 150 21257.80 260.03 42965.78 47937.66 2018-05-30 20:04:25.000 150 21257.80 260.00 42965.79 47937.61 2018-05-30 20:04:26.000 150 21257.78 260.05 42965.79 47937.63 2018-05-30 20:04:27.000 150 21257.75 260.05 42965.76 47937.61 2018-05-30 20:04:28.000 150 21257.75 260.00 42965.75 47937.59 2018-05-30 20:04:29.000 150 21257.75 259.97 42965.74 47937.58 2018-05-30 20:04:30.000 150 21257.75 259.91 42965.75 47937.60 2018-05-30 20:04:31.000 150 21257.80 259.84 42965.80 47937.62 2018-05-30 20:04:32.000 150 21257.84 259.78 42965.83 47937.66 2018-05-30 20:04:33.000 150 21257.86 259.73 42965.87 47937.67 2018-05-30 20:04:34.000 150 21257.91 259.71 42965.89 47937.76 2018-05-30 20:04:35.000 150 21257.92 259.66 42965.93 47937.78 2018-05-30 20:04:36.000 150 21257.95 259.65 42965.93 47937.79 2018-05-30 20:04:37.000 150 21257.95 259.65 42965.93 47937.81 2018-05-30 20:04:38.000 150 21257.98 259.63 42965.95 47937.84 2018-05-30 20:04:39.000 150 21258.00 259.62 42965.96 47937.83 2018-05-30 20:04:40.000 150 21257.98 259.62 42965.95 47937.84 2018-05-30 20:04:41.000 150 21257.94 259.63 42965.98 47937.83 2018-05-30 20:04:42.000 150 21257.94 259.58 42965.97 47937.82 2018-05-30 20:04:43.000 150 21257.92 259.57 42965.96 47937.82 2018-05-30 20:04:44.000 150 21257.91 259.54 42965.99 47937.82 2018-05-30 20:04:45.000 150 21257.86 259.56 42965.97 47937.81 2018-05-30 20:04:46.000 150 21257.80 259.59 42965.93 47937.79 2018-05-30 20:04:47.000 150 21257.77 259.62 42965.90 47937.74 2018-05-30 20:04:48.000 150 21257.76 259.65 42965.83 47937.70 2018-05-30 20:04:49.000 150 21257.73 259.68 42965.81 47937.66 2018-05-30 20:04:50.000 150 21257.67 259.68 42965.75 47937.58 2018-05-30 20:04:51.000 150 21257.64 259.68 42965.74 47937.55 2018-05-30 20:04:52.000 150 21257.64 259.69 42965.71 47937.48 2018-05-30 20:04:53.000 150 21257.66 259.65 42965.71 47937.50 2018-05-30 20:04:54.000 150 21257.72 259.58 42965.70 47937.48 2018-05-30 20:04:55.000 150 21257.78 259.47 42965.72 47937.54 2018-05-30 20:04:56.000 150 21257.80 259.39 42965.81 47937.59 2018-05-30 20:04:57.000 150 21257.84 259.32 42965.88 47937.64 2018-05-30 20:04:58.000 150 21257.90 259.28 42965.91 47937.74 2018-05-30 20:04:59.000 150 21257.91 259.24 42965.94 47937.80 2018-05-30 20:05:00.000 150 21257.97 259.23 42965.95 47937.85 2018-05-30 20:05:01.000 150 21257.97 259.25 42966.02 47937.89 2018-05-30 20:05:02.000 150 21257.99 259.24 42966.07 47937.96 2018-05-30 20:05:03.000 150 21257.99 259.17 42966.11 47937.97 2018-05-30 20:05:04.000 150 21258.03 259.10 42966.11 47937.98 2018-05-30 20:05:05.000 150 21258.01 259.11 42966.10 47937.97 2018-05-30 20:05:06.000 150 21258.03 259.11 42966.13 47938.01 2018-05-30 20:05:07.000 150 21258.07 259.08 42966.17 47938.03 2018-05-30 20:05:08.000 150 21258.03 259.09 42966.16 47938.05 2018-05-30 20:05:09.000 150 21257.99 259.15 42966.14 47938.06 2018-05-30 20:05:10.000 150 21257.93 259.21 42966.09 47938.02 2018-05-30 20:05:11.000 150 21257.95 259.23 42966.05 47937.98 2018-05-30 20:05:12.000 150 21257.95 259.21 42966.04 47937.94 2018-05-30 20:05:13.000 150 21257.96 259.23 42966.03 47937.91 2018-05-30 20:05:14.000 150 21257.98 259.23 42966.02 47937.96 2018-05-30 20:05:15.000 150 21258.00 259.25 42966.00 47937.89 2018-05-30 20:05:16.000 150 21258.01 259.24 42966.00 47937.92 2018-05-30 20:05:17.000 150 21258.02 259.25 42965.99 47937.95 2018-05-30 20:05:18.000 150 21258.03 259.27 42965.97 47937.91 2018-05-30 20:05:19.000 150 21258.02 259.30 42965.99 47937.92 2018-05-30 20:05:20.000 150 21258.03 259.33 42965.97 47937.93 2018-05-30 20:05:21.000 150 21258.08 259.34 42965.95 47937.88 2018-05-30 20:05:22.000 150 21258.08 259.36 42965.97 47937.91 2018-05-30 20:05:23.000 150 21258.08 259.38 42965.95 47937.92 2018-05-30 20:05:24.000 150 21258.11 259.39 42965.92 47937.90 2018-05-30 20:05:25.000 150 21258.13 259.42 42965.91 47937.90 2018-05-30 20:05:26.000 150 21258.15 259.47 42965.93 47937.93 2018-05-30 20:05:27.000 150 21258.13 259.49 42965.87 47937.91 2018-05-30 20:05:28.000 150 21258.16 259.53 42965.88 47937.91 2018-05-30 20:05:29.000 150 21258.17 259.58 42965.87 47937.90 2018-05-30 20:05:30.000 150 21258.21 259.61 42965.82 47937.87 2018-05-30 20:05:31.000 150 21258.23 259.68 42965.80 47937.87 2018-05-30 20:05:32.000 150 21258.25 259.70 42965.76 47937.85 2018-05-30 20:05:33.000 150 21258.30 259.75 42965.74 47937.83 2018-05-30 20:05:34.000 150 21258.35 259.81 42965.73 47937.83 2018-05-30 20:05:35.000 150 21258.37 259.83 42965.69 47937.84 2018-05-30 20:05:36.000 150 21258.38 259.89 42965.71 47937.85 2018-05-30 20:05:37.000 150 21258.41 259.96 42965.72 47937.84 2018-05-30 20:05:38.000 150 21258.46 260.00 42965.69 47937.89 2018-05-30 20:05:39.000 150 21258.52 260.04 42965.70 47937.89 2018-05-30 20:05:40.000 150 21258.57 260.06 42965.70 47937.90 2018-05-30 20:05:41.000 150 21258.60 260.13 42965.73 47937.92 2018-05-30 20:05:42.000 150 21258.56 260.25 42965.69 47937.95 2018-05-30 20:05:43.000 150 21258.53 260.37 42965.62 47937.89 2018-05-30 20:05:44.000 150 21258.52 260.46 42965.54 47937.84 2018-05-30 20:05:45.000 150 21258.48 260.51 42965.49 47937.77 2018-05-30 20:05:46.000 150 21258.52 260.47 42965.43 47937.70 2018-05-30 20:05:47.000 150 21258.50 260.49 42965.37 47937.63 2018-05-30 20:05:48.000 150 21258.51 260.49 42965.34 47937.65 2018-05-30 20:05:49.000 150 21258.51 260.46 42965.30 47937.56 2018-05-30 20:05:50.000 150 21258.54 260.44 42965.30 47937.58 2018-05-30 20:05:51.000 150 21258.58 260.43 42965.32 47937.60 2018-05-30 20:05:52.000 150 21258.59 260.41 42965.32 47937.61 2018-05-30 20:05:53.000 150 21258.63 260.41 42965.35 47937.63 2018-05-30 20:05:54.000 150 21258.64 260.40 42965.36 47937.64 2018-05-30 20:05:55.000 150 21258.67 260.41 42965.38 47937.65 2018-05-30 20:05:56.000 150 21258.68 260.44 42965.35 47937.65 2018-05-30 20:05:57.000 150 21258.66 260.46 42965.39 47937.70 2018-05-30 20:05:58.000 150 21258.64 260.49 42965.42 47937.70 2018-05-30 20:05:59.000 150 21258.67 260.49 42965.42 47937.69 2018-05-30 20:06:00.000 150 21258.68 260.51 42965.41 47937.69 2018-05-30 20:06:01.000 150 21258.63 260.50 42965.40 47937.70 2018-05-30 20:06:02.000 150 21258.57 260.53 42965.42 47937.68 2018-05-30 20:06:03.000 150 21258.53 260.59 42965.40 47937.67 2018-05-30 20:06:04.000 150 21258.55 260.63 42965.37 47937.66 2018-05-30 20:06:05.000 150 21258.50 260.70 42965.36 47937.64 2018-05-30 20:06:06.000 150 21258.47 260.75 42965.32 47937.54 2018-05-30 20:06:07.000 150 21258.46 260.76 42965.29 47937.56 2018-05-30 20:06:08.000 150 21258.40 260.77 42965.27 47937.52 2018-05-30 20:06:09.000 150 21258.43 260.74 42965.23 47937.50 2018-05-30 20:06:10.000 150 21258.46 260.73 42965.29 47937.48 2018-05-30 20:06:11.000 150 21258.47 260.72 42965.29 47937.49 2018-05-30 20:06:12.000 150 21258.46 260.72 42965.30 47937.53 2018-05-30 20:06:13.000 150 21258.44 260.74 42965.30 47937.51 2018-05-30 20:06:14.000 150 21258.44 260.77 42965.31 47937.49 2018-05-30 20:06:15.000 150 21258.42 260.78 42965.30 47937.51 2018-05-30 20:06:16.000 150 21258.43 260.77 42965.33 47937.54 2018-05-30 20:06:17.000 150 21258.44 260.76 42965.36 47937.52 2018-05-30 20:06:18.000 150 21258.47 260.78 42965.36 47937.55 2018-05-30 20:06:19.000 150 21258.48 260.79 42965.38 47937.56 2018-05-30 20:06:20.000 150 21258.48 260.82 42965.36 47937.60 2018-05-30 20:06:21.000 150 21258.48 260.86 42965.39 47937.61 2018-05-30 20:06:22.000 150 21258.50 260.88 42965.38 47937.60 2018-05-30 20:06:23.000 150 21258.49 260.95 42965.36 47937.62 2018-05-30 20:06:24.000 150 21258.49 261.02 42965.37 47937.61 2018-05-30 20:06:25.000 150 21258.52 261.07 42965.34 47937.60 2018-05-30 20:06:26.000 150 21258.53 261.11 42965.33 47937.62 2018-05-30 20:06:27.000 150 21258.53 261.16 42965.32 47937.58 2018-05-30 20:06:28.000 150 21258.54 261.22 42965.32 47937.59 2018-05-30 20:06:29.000 150 21258.53 261.25 42965.28 47937.58 2018-05-30 20:06:30.000 150 21258.55 261.29 42965.29 47937.57 2018-05-30 20:06:31.000 150 21258.54 261.35 42965.29 47937.55 2018-05-30 20:06:32.000 150 21258.56 261.37 42965.28 47937.56 2018-05-30 20:06:33.000 150 21258.56 261.39 42965.28 47937.57 2018-05-30 20:06:34.000 150 21258.59 261.44 42965.26 47937.54 2018-05-30 20:06:35.000 150 21258.56 261.46 42965.24 47937.54 2018-05-30 20:06:36.000 150 21258.53 261.43 42965.22 47937.53 2018-05-30 20:06:37.000 150 21258.54 261.40 42965.20 47937.54 2018-05-30 20:06:38.000 150 21258.55 261.40 42965.25 47937.52 2018-05-30 20:06:39.000 150 21258.56 261.37 42965.28 47937.56 2018-05-30 20:06:40.000 150 21258.55 261.33 42965.30 47937.58 2018-05-30 20:06:41.000 150 21258.56 261.32 42965.31 47937.57 2018-05-30 20:06:42.000 150 21258.57 261.32 42965.31 47937.60 2018-05-30 20:06:43.000 150 21258.57 261.31 42965.33 47937.63 2018-05-30 20:06:44.000 150 21258.57 261.25 42965.35 47937.68 2018-05-30 20:06:45.000 150 21258.56 261.20 42965.36 47937.68 2018-05-30 20:06:46.000 150 21258.59 261.20 42965.41 47937.71 2018-05-30 20:06:47.000 150 21258.61 261.17 42965.47 47937.77 2018-05-30 20:06:48.000 150 21258.59 261.20 42965.55 47937.77 2018-05-30 20:06:49.000 150 21258.62 261.17 42965.54 47937.80 2018-05-30 20:06:50.000 150 21258.64 261.15 42965.54 47937.84 2018-05-30 20:06:51.000 150 21258.66 261.15 42965.56 47937.86 2018-05-30 20:06:52.000 150 21258.69 261.17 42965.58 47937.89 2018-05-30 20:06:53.000 150 21258.71 261.20 42965.59 47937.91 2018-05-30 20:06:54.000 150 21258.71 261.15 42965.64 47937.94 2018-05-30 20:06:55.000 150 21258.76 261.09 42965.68 47937.97 2018-05-30 20:06:56.000 150 21258.82 261.09 42965.71 47938.01 2018-05-30 20:06:57.000 150 21258.79 261.11 42965.73 47938.03 2018-05-30 20:06:58.000 150 21258.81 261.15 42965.73 47938.06 2018-05-30 20:06:59.000 150 21258.86 261.19 42965.68 47938.09 2018-05-30 20:07:00.000 150 21258.88 261.22 42965.71 47938.06 2018-05-30 20:07:01.000 150 21258.86 261.28 42965.70 47938.09 2018-05-30 20:07:02.000 150 21258.87 261.33 42965.68 47938.05 2018-05-30 20:07:03.000 150 21258.86 261.36 42965.65 47938.06 2018-05-30 20:07:04.000 150 21258.89 261.37 42965.61 47938.01 2018-05-30 20:07:05.000 150 21258.92 261.41 42965.57 47938.04 2018-05-30 20:07:06.000 150 21258.92 261.43 42965.58 47938.01 2018-05-30 20:07:07.000 150 21258.91 261.47 42965.57 47938.00 2018-05-30 20:07:08.000 150 21258.92 261.49 42965.58 47938.01 2018-05-30 20:07:09.000 150 21258.94 261.52 42965.58 47937.99 2018-05-30 20:07:10.000 150 21258.91 261.58 42965.54 47938.00 2018-05-30 20:07:11.000 150 21258.90 261.60 42965.52 47938.00 2018-05-30 20:07:12.000 150 21258.86 261.66 42965.49 47938.00 2018-05-30 20:07:13.000 150 21258.86 261.72 42965.50 47937.95 2018-05-30 20:07:14.000 150 21258.82 261.77 42965.48 47937.92 2018-05-30 20:07:15.000 150 21258.82 261.80 42965.46 47937.89 2018-05-30 20:07:16.000 150 21258.82 261.82 42965.46 47937.89 2018-05-30 20:07:17.000 150 21258.85 261.85 42965.48 47937.85 2018-05-30 20:07:18.000 150 21258.85 261.82 42965.47 47937.88 2018-05-30 20:07:19.000 150 21258.88 261.79 42965.47 47937.85 2018-05-30 20:07:20.000 150 21258.87 261.81 42965.47 47937.87 2018-05-30 20:07:21.000 150 21258.89 261.81 42965.50 47937.92 2018-05-30 20:07:22.000 150 21258.89 261.81 42965.48 47937.90 2018-05-30 20:07:23.000 150 21258.89 261.84 42965.49 47937.95 2018-05-30 20:07:24.000 150 21258.90 261.85 42965.51 47937.93 2018-05-30 20:07:25.000 150 21258.94 261.84 42965.55 47937.98 2018-05-30 20:07:26.000 150 21258.94 261.83 42965.59 47937.99 2018-05-30 20:07:27.000 150 21258.93 261.85 42965.64 47938.03 2018-05-30 20:07:28.000 150 21258.95 261.91 42965.62 47938.04 2018-05-30 20:07:29.000 150 21258.97 261.93 42965.66 47938.05 2018-05-30 20:07:30.000 150 21258.94 261.97 42965.63 47938.06 2018-05-30 20:07:31.000 150 21258.95 261.96 42965.67 47938.09 2018-05-30 20:07:32.000 150 21259.00 261.99 42965.68 47938.11 2018-05-30 20:07:33.000 150 21259.03 262.00 42965.68 47938.11 2018-05-30 20:07:34.000 150 21258.98 261.99 42965.68 47938.13 2018-05-30 20:07:35.000 150 21258.94 262.06 42965.68 47938.13 2018-05-30 20:07:36.000 150 21258.94 262.10 42965.71 47938.10 2018-05-30 20:07:37.000 150 21258.91 262.10 42965.68 47938.08 2018-05-30 20:07:38.000 150 21258.91 262.12 42965.65 47938.05 2018-05-30 20:07:39.000 150 21258.89 262.15 42965.67 47938.03 2018-05-30 20:07:40.000 150 21258.86 262.15 42965.63 47938.02 2018-05-30 20:07:41.000 150 21258.85 262.13 42965.60 47938.01 2018-05-30 20:07:42.000 150 21258.83 262.13 42965.64 47938.00 2018-05-30 20:07:43.000 150 21258.84 262.14 42965.61 47937.97 2018-05-30 20:07:44.000 150 21258.81 262.14 42965.60 47937.97 2018-05-30 20:07:45.000 150 21258.81 262.11 42965.61 47937.98 2018-05-30 20:07:46.000 150 21258.80 262.09 42965.60 47937.98 2018-05-30 20:07:47.000 150 21258.79 262.05 42965.60 47937.93 2018-05-30 20:07:48.000 150 21258.76 262.04 42965.58 47937.96 2018-05-30 20:07:49.000 150 21258.73 261.99 42965.59 47937.93 2018-05-30 20:07:50.000 150 21258.74 261.96 42965.63 47937.95 2018-05-30 20:07:51.000 150 21258.69 261.92 42965.65 47937.97 2018-05-30 20:07:52.000 150 21258.67 261.88 42965.64 47937.94 2018-05-30 20:07:53.000 150 21258.68 261.83 42965.63 47937.96 2018-05-30 20:07:54.000 150 21258.65 261.82 42965.64 47937.96 2018-05-30 20:07:55.000 150 21258.63 261.80 42965.64 47937.95 2018-05-30 20:07:56.000 150 21258.63 261.77 42965.63 47937.94 2018-05-30 20:07:57.000 150 21258.63 261.77 42965.64 47937.93 2018-05-30 20:07:58.000 150 21258.65 261.76 42965.64 47937.90 2018-05-30 20:07:59.000 150 21258.64 261.75 42965.61 47937.91 2018-05-30 20:08:00.000 150 21258.62 261.73 42965.57 47937.89 2018-05-30 20:08:01.000 150 21258.62 261.75 42965.57 47937.84 2018-05-30 20:08:02.000 150 21258.61 261.71 42965.54 47937.83 2018-05-30 20:08:03.000 150 21258.56 261.70 42965.53 47937.85 2018-05-30 20:08:04.000 150 21258.62 261.67 42965.54 47937.80 2018-05-30 20:08:05.000 150 21258.62 261.69 42965.55 47937.83 2018-05-30 20:08:06.000 150 21258.63 261.68 42965.55 47937.84 2018-05-30 20:08:07.000 150 21258.63 261.68 42965.57 47937.85 2018-05-30 20:08:08.000 150 21258.69 261.68 42965.60 47937.87 2018-05-30 20:08:09.000 150 21258.69 261.68 42965.61 47937.88 2018-05-30 20:08:10.000 150 21258.69 261.68 42965.62 47937.89 2018-05-30 20:08:11.000 150 21258.70 261.72 42965.63 47937.89 2018-05-30 20:08:12.000 150 21258.72 261.73 42965.67 47937.94 2018-05-30 20:08:13.000 150 21258.72 261.73 42965.68 47937.94 2018-05-30 20:08:14.000 150 21258.69 261.75 42965.68 47937.96 2018-05-30 20:08:15.000 150 21258.70 261.76 42965.71 47937.97 2018-05-30 20:08:16.000 150 21258.70 261.75 42965.76 47937.99 2018-05-30 20:08:17.000 150 21258.66 261.78 42965.72 47938.02 2018-05-30 20:08:18.000 150 21258.64 261.80 42965.72 47938.00 2018-05-30 20:08:19.000 150 21258.64 261.80 42965.74 47938.02 2018-05-30 20:08:20.000 150 21258.63 261.82 42965.77 47938.02 2018-05-30 20:08:21.000 150 21258.60 261.80 42965.79 47938.00 2018-05-30 20:08:22.000 150 21258.58 261.80 42965.80 47938.01 2018-05-30 20:08:23.000 150 21258.55 261.75 42965.78 47937.99 2018-05-30 20:08:24.000 150 21258.55 261.70 42965.77 47937.99 2018-05-30 20:08:25.000 150 21258.50 261.66 42965.79 47937.97 2018-05-30 20:08:26.000 150 21258.46 261.60 42965.82 47937.95 2018-05-30 20:08:27.000 150 21258.39 261.55 42965.81 47937.95 2018-05-30 20:08:28.000 150 21258.38 261.49 42965.80 47937.95 2018-05-30 20:08:29.000 150 21258.36 261.44 42965.82 47937.92 2018-05-30 20:08:30.000 150 21258.28 261.39 42965.82 47937.90 2018-05-30 20:08:31.000 150 21258.26 261.34 42965.83 47937.86 2018-05-30 20:08:32.000 150 21258.24 261.32 42965.84 47937.88 2018-05-30 20:08:33.000 150 21258.20 261.30 42965.81 47937.85 2018-05-30 20:08:34.000 150 21258.17 261.27 42965.76 47937.85 2018-05-30 20:08:35.000 150 21258.18 261.25 42965.77 47937.82 2018-05-30 20:08:36.000 150 21258.15 261.21 42965.79 47937.84 2018-05-30 20:08:37.000 150 21258.11 261.19 42965.80 47937.79 2018-05-30 20:08:38.000 150 21258.10 261.19 42965.79 47937.82 2018-05-30 20:08:39.000 150 21258.07 261.16 42965.80 47937.79 2018-05-30 20:08:40.000 150 21258.03 261.14 42965.82 47937.81 2018-05-30 20:08:41.000 150 21258.03 261.11 42965.80 47937.81 2018-05-30 20:08:42.000 150 21258.05 261.06 42965.83 47937.80 2018-05-30 20:08:43.000 150 21258.03 261.04 42965.86 47937.79 2018-05-30 20:08:44.000 150 21258.01 261.03 42965.85 47937.80 2018-05-30 20:08:45.000 150 21257.99 261.04 42965.86 47937.80 2018-05-30 20:08:46.000 150 21258.00 261.05 42965.81 47937.85 2018-05-30 20:08:47.000 150 21257.96 261.15 42965.84 47937.80 2018-05-30 20:08:48.000 150 21257.95 261.22 42965.83 47937.80 2018-05-30 20:08:49.000 150 21257.93 261.23 42965.81 47937.78 2018-05-30 20:08:50.000 150 21257.90 261.22 42965.82 47937.76 2018-05-30 20:08:51.000 150 21257.92 261.19 42965.80 47937.73 2018-05-30 20:08:52.000 150 21257.89 261.18 42965.82 47937.76 2018-05-30 20:08:53.000 150 21257.86 261.14 42965.81 47937.76 2018-05-30 20:08:54.000 150 21257.85 261.11 42965.81 47937.74 2018-05-30 20:08:55.000 150 21257.84 261.09 42965.84 47937.74 2018-05-30 20:08:56.000 150 21257.81 261.03 42965.85 47937.77 2018-05-30 20:08:57.000 150 21257.77 261.03 42965.84 47937.76 2018-05-30 20:08:58.000 150 21257.79 260.98 42965.86 47937.75 2018-05-30 20:08:59.000 150 21257.78 260.97 42965.88 47937.75 2018-05-30 20:09:00.000 150 21257.77 260.93 42965.89 47937.75 2018-05-30 20:09:01.000 150 21257.73 260.88 42965.90 47937.75 2018-05-30 20:09:02.000 150 21257.70 260.86 42965.89 47937.76 2018-05-30 20:09:03.000 150 21257.70 260.85 42965.90 47937.77 2018-05-30 20:09:04.000 150 21257.67 260.82 42965.92 47937.76 2018-05-30 20:09:05.000 150 21257.63 260.80 42965.93 47937.77 2018-05-30 20:09:06.000 150 21257.65 260.77 42965.92 47937.77 2018-05-30 20:09:07.000 150 21257.67 260.76 42965.92 47937.77 2018-05-30 20:09:08.000 150 21257.67 260.73 42965.93 47937.77 2018-05-30 20:09:09.000 150 21257.67 260.73 42965.92 47937.79 2018-05-30 20:09:10.000 150 21257.68 260.73 42965.92 47937.79 2018-05-30 20:09:11.000 150 21257.72 260.72 42965.94 47937.75 2018-05-30 20:09:12.000 150 21257.72 260.72 42965.92 47937.80 2018-05-30 20:09:13.000 150 21257.69 260.83 42965.91 47937.78 2018-05-30 20:09:14.000 150 21257.64 260.93 42965.84 47937.76 2018-05-30 20:09:15.000 150 21257.60 261.04 42965.74 47937.66 2018-05-30 20:09:16.000 150 21257.60 261.12 42965.65 47937.56 2018-05-30 20:09:17.000 150 21257.57 261.14 42965.59 47937.51 2018-05-30 20:09:18.000 150 21257.58 261.19 42965.55 47937.46 2018-05-30 20:09:19.000 150 21257.56 261.18 42965.51 47937.39 2018-05-30 20:09:20.000 150 21257.59 261.16 42965.48 47937.36 2018-05-30 20:09:21.000 150 21257.58 261.17 42965.47 47937.34 2018-05-30 20:09:22.000 150 21257.59 261.22 42965.43 47937.33 2018-05-30 20:09:23.000 150 21257.60 261.27 42965.38 47937.32 2018-05-30 20:09:24.000 150 21257.62 261.29 42965.37 47937.30 2018-05-30 20:09:25.000 150 21257.62 261.28 42965.36 47937.28 2018-05-30 20:09:26.000 150 21257.65 261.30 42965.34 47937.26 2018-05-30 20:09:27.000 150 21257.64 261.32 42965.32 47937.26 2018-05-30 20:09:28.000 150 21257.62 261.35 42965.29 47937.24 2018-05-30 20:09:29.000 150 21257.58 261.36 42965.30 47937.25 2018-05-30 20:09:30.000 150 21257.58 261.36 42965.31 47937.20 2018-05-30 20:09:31.000 150 21257.59 261.38 42965.30 47937.21 2018-05-30 20:09:32.000 150 21257.57 261.35 42965.29 47937.18 2018-05-30 20:09:33.000 150 21257.58 261.25 42965.31 47937.20 2018-05-30 20:09:34.000 150 21257.62 261.12 42965.39 47937.20 2018-05-30 20:09:35.000 150 21257.65 261.03 42965.46 47937.28 2018-05-30 20:09:36.000 150 21257.65 260.98 42965.53 47937.36 2018-05-30 20:09:37.000 150 21257.63 260.97 42965.59 47937.40 2018-05-30 20:09:38.000 150 21257.60 261.01 42965.59 47937.45 2018-05-30 20:09:39.000 150 21257.58 261.02 42965.63 47937.45 2018-05-30 20:09:40.000 150 21257.60 261.05 42965.63 47937.47 2018-05-30 20:09:41.000 150 21257.57 261.05 42965.63 47937.45 2018-05-30 20:09:42.000 150 21257.53 261.03 42965.64 47937.46 2018-05-30 20:09:43.000 150 21257.59 261.03 42965.62 47937.45 2018-05-30 20:09:44.000 150 21257.58 261.03 42965.63 47937.48 2018-05-30 20:09:45.000 150 21257.57 261.02 42965.62 47937.49 2018-05-30 20:09:46.000 150 21257.60 260.99 42965.65 47937.51 2018-05-30 20:09:47.000 150 21257.61 260.97 42965.66 47937.53 2018-05-30 20:09:48.000 150 21257.59 260.99 42965.68 47937.55 2018-05-30 20:09:49.000 150 21257.60 260.98 42965.71 47937.58 2018-05-30 20:09:50.000 150 21257.60 260.94 42965.74 47937.56 2018-05-30 20:09:51.000 150 21257.60 260.93 42965.77 47937.58 2018-05-30 20:09:52.000 150 21257.60 260.90 42965.78 47937.62 2018-05-30 20:09:53.000 150 21257.60 260.89 42965.82 47937.61 2018-05-30 20:09:54.000 150 21257.57 260.90 42965.80 47937.61 2018-05-30 20:09:55.000 150 21257.56 260.89 42965.86 47937.63 2018-05-30 20:09:56.000 150 21257.55 260.87 42965.84 47937.63 2018-05-30 20:09:57.000 150 21257.56 260.88 42965.84 47937.62 2018-05-30 20:09:58.000 150 21257.59 260.93 42965.84 47937.62 2018-05-30 20:09:59.000 150 21257.60 260.94 42965.79 47937.59 2018-05-30 20:10:00.000 150 21257.57 260.96 42965.78 47937.61 2018-05-30 20:10:01.000 150 21257.56 260.96 42965.80 47937.59 2018-05-30 20:10:02.000 150 21257.54 260.92 42965.77 47937.58 2018-05-30 20:10:03.000 150 21257.52 260.86 42965.77 47937.57 2018-05-30 20:10:04.000 150 21257.49 260.86 42965.78 47937.54 2018-05-30 20:10:05.000 150 21257.50 260.82 42965.79 47937.53 2018-05-30 20:10:06.000 150 21257.46 260.79 42965.82 47937.58 2018-05-30 20:10:07.000 150 21257.45 260.75 42965.79 47937.52 2018-05-30 20:10:08.000 150 21257.46 260.71 42965.81 47937.54 2018-05-30 20:10:09.000 150 21257.47 260.71 42965.83 47937.56 2018-05-30 20:10:10.000 150 21257.47 260.69 42965.81 47937.54 2018-05-30 20:10:11.000 150 21257.48 260.66 42965.80 47937.54 2018-05-30 20:10:12.000 150 21257.51 260.63 42965.85 47937.58 2018-05-30 20:10:13.000 150 21257.50 260.59 42965.83 47937.56 2018-05-30 20:10:14.000 150 21257.49 260.60 42965.82 47937.56 2018-05-30 20:10:15.000 150 21257.49 260.51 42965.84 47937.59 2018-05-30 20:10:16.000 150 21257.50 260.47 42965.84 47937.58 2018-05-30 20:10:17.000 150 21257.49 260.46 42965.83 47937.58 2018-05-30 20:10:18.000 150 21257.56 260.47 42965.85 47937.60 2018-05-30 20:10:19.000 150 21257.54 260.46 42965.83 47937.61 2018-05-30 20:10:20.000 150 21257.54 260.44 42965.85 47937.61 2018-05-30 20:10:21.000 150 21257.56 260.41 42965.82 47937.60 2018-05-30 20:10:22.000 150 21257.57 260.41 42965.76 47937.59 2018-05-30 20:10:23.000 150 21257.56 260.36 42965.81 47937.61 2018-05-30 20:10:24.000 150 21257.58 260.30 42965.84 47937.60 2018-05-30 20:10:25.000 150 21257.57 260.29 42965.82 47937.60 2018-05-30 20:10:26.000 150 21257.58 260.29 42965.83 47937.62 2018-05-30 20:10:27.000 150 21257.53 260.29 42965.83 47937.59 2018-05-30 20:10:28.000 150 21257.54 260.28 42965.82 47937.59 2018-05-30 20:10:29.000 150 21257.54 260.30 42965.79 47937.60 2018-05-30 20:10:30.000 150 21257.49 260.38 42965.75 47937.55 2018-05-30 20:10:31.000 150 21257.47 260.45 42965.68 47937.51 2018-05-30 20:10:32.000 150 21257.45 260.46 42965.64 47937.48 2018-05-30 20:10:33.000 150 21257.44 260.44 42965.62 47937.41 2018-05-30 20:10:34.000 150 21257.47 260.41 42965.62 47937.37 2018-05-30 20:10:35.000 150 21257.47 260.41 42965.63 47937.37 2018-05-30 20:10:36.000 150 21257.43 260.41 42965.58 47937.36 2018-05-30 20:10:37.000 150 21257.47 260.40 42965.58 47937.37 2018-05-30 20:10:38.000 150 21257.48 260.38 42965.58 47937.35 2018-05-30 20:10:39.000 150 21257.47 260.41 42965.59 47937.37 2018-05-30 20:10:40.000 150 21257.47 260.42 42965.55 47937.34 2018-05-30 20:10:41.000 150 21257.45 260.40 42965.57 47937.34 2018-05-30 20:10:42.000 150 21257.48 260.38 42965.57 47937.32 2018-05-30 20:10:43.000 150 21257.44 260.34 42965.57 47937.28 2018-05-30 20:10:44.000 150 21257.43 260.33 42965.57 47937.29 2018-05-30 20:10:45.000 150 21257.46 260.25 42965.60 47937.30 2018-05-30 20:10:46.000 150 21257.46 260.13 42965.64 47937.33 2018-05-30 20:10:47.000 150 21257.47 260.08 42965.68 47937.35 2018-05-30 20:10:48.000 150 21257.49 260.05 42965.70 47937.45 2018-05-30 20:10:49.000 150 21257.54 260.03 42965.73 47937.47 2018-05-30 20:10:50.000 150 21257.48 260.06 42965.76 47937.47 2018-05-30 20:10:51.000 150 21257.46 260.09 42965.76 47937.50 2018-05-30 20:10:52.000 150 21257.48 260.11 42965.76 47937.50 2018-05-30 20:10:53.000 150 21257.48 260.14 42965.71 47937.49 2018-05-30 20:10:54.000 150 21257.46 260.17 42965.70 47937.46 2018-05-30 20:10:55.000 150 21257.45 260.17 42965.70 47937.46 2018-05-30 20:10:56.000 150 21257.44 260.16 42965.69 47937.44 2018-05-30 20:10:57.000 150 21257.43 260.17 42965.67 47937.43 2018-05-30 20:10:58.000 150 21257.44 260.14 42965.70 47937.43 2018-05-30 20:10:59.000 150 21257.40 260.13 42965.75 47937.44 2018-05-30 20:11:00.000 150 21257.37 260.10 42965.73 47937.45 2018-05-30 20:11:01.000 150 21257.34 260.12 42965.74 47937.43 2018-05-30 20:11:02.000 150 21257.34 260.14 42965.77 47937.42 2018-05-30 20:11:03.000 150 21257.30 260.15 42965.73 47937.40 2018-05-30 20:11:04.000 150 21257.32 260.13 42965.69 47937.41 2018-05-30 20:11:05.000 150 21257.32 260.10 42965.73 47937.38 2018-05-30 20:11:06.000 150 21257.27 260.08 42965.73 47937.39 2018-05-30 20:11:07.000 150 21257.27 260.04 42965.73 47937.39 2018-05-30 20:11:08.000 150 21257.29 260.00 42965.75 47937.36 2018-05-30 20:11:09.000 150 21257.27 260.00 42965.77 47937.41 2018-05-30 20:11:10.000 150 21257.25 260.00 42965.75 47937.41 2018-05-30 20:11:11.000 150 21257.22 259.98 42965.78 47937.40 2018-05-30 20:11:12.000 150 21257.21 259.94 42965.78 47937.43 2018-05-30 20:11:13.000 150 21257.23 259.95 42965.82 47937.41 2018-05-30 20:11:14.000 150 21257.19 259.95 42965.82 47937.43 2018-05-30 20:11:15.000 150 21257.20 259.96 42965.80 47937.43 2018-05-30 20:11:16.000 150 21257.19 259.98 42965.78 47937.42 2018-05-30 20:11:17.000 150 21257.22 259.97 42965.79 47937.40 2018-05-30 20:11:18.000 150 21257.23 259.91 42965.81 47937.38 2018-05-30 20:11:19.000 150 21257.21 259.88 42965.81 47937.40 2018-05-30 20:11:20.000 150 21257.21 259.87 42965.81 47937.39 2018-05-30 20:11:21.000 150 21257.22 259.85 42965.82 47937.43 2018-05-30 20:11:22.000 150 21257.22 259.84 42965.80 47937.46 2018-05-30 20:11:23.000 150 21257.20 259.83 42965.84 47937.44 2018-05-30 20:11:24.000 150 21257.25 259.82 42965.86 47937.42 2018-05-30 20:11:25.000 150 21257.25 259.82 42965.83 47937.45 2018-05-30 20:11:26.000 150 21257.27 259.80 42965.83 47937.47 2018-05-30 20:11:27.000 150 21257.27 259.79 42965.83 47937.49 2018-05-30 20:11:28.000 150 21257.27 259.83 42965.86 47937.49 2018-05-30 20:11:29.000 150 21257.31 259.80 42965.87 47937.50 2018-05-30 20:11:30.000 150 21257.32 259.82 42965.84 47937.52 2018-05-30 20:11:31.000 150 21257.35 259.80 42965.81 47937.50 2018-05-30 20:11:32.000 150 21257.38 259.80 42965.82 47937.50 2018-05-30 20:11:33.000 150 21257.40 259.77 42965.82 47937.52 2018-05-30 20:11:34.000 150 21257.43 259.73 42965.86 47937.52 2018-05-30 20:11:35.000 150 21257.42 259.71 42965.88 47937.54 2018-05-30 20:11:36.000 150 21257.37 259.73 42965.89 47937.61 2018-05-30 20:11:37.000 150 21257.39 259.70 42965.90 47937.56 2018-05-30 20:11:38.000 150 21257.44 259.65 42965.92 47937.58 2018-05-30 20:11:39.000 150 21257.47 259.61 42965.95 47937.61 2018-05-30 20:11:40.000 150 21257.45 259.58 42965.93 47937.63 2018-05-30 20:11:41.000 150 21257.45 259.59 42965.93 47937.65 2018-05-30 20:11:42.000 150 21257.45 259.57 42965.97 47937.68 2018-05-30 20:11:43.000 150 21257.47 259.54 42965.95 47937.66 2018-05-30 20:11:44.000 150 21257.49 259.53 42965.94 47937.69 2018-05-30 20:11:45.000 150 21257.51 259.50 42965.96 47937.69 2018-05-30 20:11:46.000 150 21257.52 259.47 42965.96 47937.72 2018-05-30 20:11:47.000 150 21257.54 259.44 42966.00 47937.74 2018-05-30 20:11:48.000 150 21257.57 259.43 42966.04 47937.78 2018-05-30 20:11:49.000 150 21257.54 259.50 42966.04 47937.77 2018-05-30 20:11:50.000 150 21257.52 259.54 42966.01 47937.77 2018-05-30 20:11:51.000 150 21257.54 259.53 42965.99 47937.73 2018-05-30 20:11:52.000 150 21257.53 259.56 42965.96 47937.72 2018-05-30 20:11:53.000 150 21257.55 259.57 42965.95 47937.69 2018-05-30 20:11:54.000 150 21257.54 259.55 42965.90 47937.67 2018-05-30 20:11:55.000 150 21257.54 259.55 42965.88 47937.68 2018-05-30 20:11:56.000 150 21257.57 259.56 42965.88 47937.66 2018-05-30 20:11:57.000 150 21257.57 259.54 42965.87 47937.68 2018-05-30 20:11:58.000 150 21257.60 259.55 42965.89 47937.67 2018-05-30 20:11:59.000 150 21257.64 259.54 42965.88 47937.63 2018-05-30 20:12:00.000 150 21257.68 259.53 42965.85 47937.67 2018-05-30 20:12:01.000 150 21257.70 259.54 42965.85 47937.65 2018-05-30 20:12:02.000 150 21257.75 259.59 42965.86 47937.68 2018-05-30 20:12:03.000 150 21257.73 259.66 42965.81 47937.70 2018-05-30 20:12:04.000 150 21257.71 259.71 42965.78 47937.66 2018-05-30 20:12:05.000 150 21257.74 259.74 42965.75 47937.64 2018-05-30 20:12:06.000 150 21257.77 259.77 42965.75 47937.63 2018-05-30 20:12:07.000 150 21257.83 259.82 42965.73 47937.63 2018-05-30 20:12:08.000 150 21257.83 259.84 42965.69 47937.63 2018-05-30 20:12:09.000 150 21257.80 259.88 42965.70 47937.61 2018-05-30 20:12:10.000 150 21257.83 259.90 42965.67 47937.62 2018-05-30 20:12:11.000 150 21257.85 259.96 42965.68 47937.59 2018-05-30 20:12:12.000 150 21257.84 259.99 42965.67 47937.59 2018-05-30 20:12:13.000 150 21257.87 260.03 42965.65 47937.56 2018-05-30 20:12:14.000 150 21257.88 260.09 42965.62 47937.60 2018-05-30 20:12:15.000 150 21257.93 260.07 42965.61 47937.58 2018-05-30 20:12:16.000 150 21257.95 260.13 42965.60 47937.57 2018-05-30 20:12:17.000 150 21257.94 260.14 42965.62 47937.56 2018-05-30 20:12:18.000 150 21257.96 260.18 42965.60 47937.58 2018-05-30 20:12:19.000 150 21258.00 260.22 42965.59 47937.57 2018-05-30 20:12:20.000 150 21257.98 260.29 42965.59 47937.58 2018-05-30 20:12:21.000 150 21257.97 260.32 42965.55 47937.55 2018-05-30 20:12:22.000 150 21258.01 260.32 42965.57 47937.59 2018-05-30 20:12:23.000 150 21258.04 260.35 42965.60 47937.58 2018-05-30 20:12:24.000 150 21258.02 260.38 42965.60 47937.60 2018-05-30 20:12:25.000 150 21258.04 260.42 42965.57 47937.58 2018-05-30 20:12:26.000 150 21257.97 260.52 42965.52 47937.58 2018-05-30 20:12:27.000 150 21257.89 260.61 42965.47 47937.52 2018-05-30 20:12:28.000 150 21257.89 260.67 42965.43 47937.44 2018-05-30 20:12:29.000 150 21257.89 260.67 42965.40 47937.40 2018-05-30 20:12:30.000 150 21257.88 260.68 42965.37 47937.32 2018-05-30 20:12:31.000 150 21257.85 260.67 42965.38 47937.29 2018-05-30 20:12:32.000 150 21257.82 260.66 42965.34 47937.26 2018-05-30 20:12:33.000 150 21257.81 260.61 42965.34 47937.24 2018-05-30 20:12:34.000 150 21257.82 260.61 42965.33 47937.25 2018-05-30 20:12:35.000 150 21257.82 260.61 42965.32 47937.24 2018-05-30 20:12:36.000 150 21257.83 260.58 42965.32 47937.22 2018-05-30 20:12:37.000 150 21257.86 260.55 42965.35 47937.24 2018-05-30 20:12:38.000 150 21257.86 260.56 42965.41 47937.27 2018-05-30 20:12:39.000 150 21257.90 260.53 42965.38 47937.27 2018-05-30 20:12:40.000 150 21257.90 260.56 42965.36 47937.31 2018-05-30 20:12:41.000 150 21257.91 260.57 42965.38 47937.31 2018-05-30 20:12:42.000 150 21257.94 260.53 42965.38 47937.33 2018-05-30 20:12:43.000 150 21257.96 260.47 42965.39 47937.34 2018-05-30 20:12:44.000 150 21257.98 260.42 42965.43 47937.32 2018-05-30 20:12:45.000 150 21258.01 260.42 42965.46 47937.38 2018-05-30 20:12:46.000 150 21258.05 260.46 42965.45 47937.43 2018-05-30 20:12:47.000 150 21258.10 260.46 42965.47 47937.45 2018-05-30 20:12:48.000 150 21258.15 260.47 42965.49 47937.49 2018-05-30 20:12:49.000 150 21258.18 260.48 42965.50 47937.52 2018-05-30 20:12:50.000 150 21258.21 260.46 42965.48 47937.53 2018-05-30 20:12:51.000 150 21258.28 260.42 42965.51 47937.55 2018-05-30 20:12:52.000 150 21258.31 260.41 42965.53 47937.56 2018-05-30 20:12:53.000 150 21258.32 260.42 42965.50 47937.58 2018-05-30 20:12:54.000 150 21258.34 260.39 42965.51 47937.63 2018-05-30 20:12:55.000 150 21258.37 260.37 42965.53 47937.63 2018-05-30 20:12:56.000 150 21258.40 260.38 42965.54 47937.66 2018-05-30 20:12:57.000 150 21258.43 260.34 42965.56 47937.67 2018-05-30 20:12:58.000 150 21258.41 260.30 42965.58 47937.71 2018-05-30 20:12:59.000 150 21258.44 260.28 42965.56 47937.72 2018-05-30 20:13:00.000 150 21258.47 260.27 42965.55 47937.73 2018-05-30 20:13:01.000 150 21258.52 260.28 42965.60 47937.74 2018-05-30 20:13:02.000 150 21258.55 260.25 42965.59 47937.77 2018-05-30 20:13:03.000 150 21258.55 260.22 42965.61 47937.78 2018-05-30 20:13:04.000 150 21258.55 260.22 42965.60 47937.79 2018-05-30 20:13:05.000 150 21258.58 260.25 42965.59 47937.80 2018-05-30 20:13:06.000 150 21258.60 260.24 42965.57 47937.79 2018-05-30 20:13:07.000 150 21258.59 260.23 42965.55 47937.78 2018-05-30 20:13:08.000 150 21258.56 260.25 42965.54 47937.79 2018-05-30 20:13:09.000 150 21258.56 260.30 42965.48 47937.76 2018-05-30 20:13:10.000 150 21258.59 260.34 42965.46 47937.75 2018-05-30 20:13:11.000 150 21258.54 260.37 42965.44 47937.72 2018-05-30 20:13:12.000 150 21258.57 260.42 42965.43 47937.69 2018-05-30 20:13:13.000 150 21258.58 260.42 42965.39 47937.68 2018-05-30 20:13:14.000 150 21258.57 260.45 42965.34 47937.64 2018-05-30 20:13:15.000 150 21258.53 260.44 42965.29 47937.62 2018-05-30 20:13:16.000 150 21258.49 260.51 42965.25 47937.56 2018-05-30 20:13:17.000 150 21258.46 260.58 42965.17 47937.52 2018-05-30 20:13:18.000 150 21258.39 260.64 42965.09 47937.44 2018-05-30 20:13:19.000 150 21258.39 260.71 42965.02 47937.40 2018-05-30 20:13:20.000 150 21258.39 260.75 42964.97 47937.31 2018-05-30 20:13:21.000 150 21258.39 260.75 42964.91 47937.26 2018-05-30 20:13:22.000 150 21258.42 260.72 42964.91 47937.18 2018-05-30 20:13:23.000 150 21258.37 260.69 42964.92 47937.18 2018-05-30 20:13:24.000 150 21258.35 260.69 42964.91 47937.18 2018-05-30 20:13:25.000 150 21258.36 260.67 42964.93 47937.16 2018-05-30 20:13:26.000 150 21258.35 260.60 42964.97 47937.19 2018-05-30 20:13:27.000 150 21258.35 260.57 42965.01 47937.20 2018-05-30 20:13:28.000 150 21258.36 260.53 42965.06 47937.24 2018-05-30 20:13:29.000 150 21258.37 260.54 42965.12 47937.28 2018-05-30 20:13:30.000 150 21258.38 260.57 42965.14 47937.30 2018-05-30 20:13:31.000 150 21258.40 260.56 42965.18 47937.37 2018-05-30 20:13:32.000 150 21258.39 260.57 42965.23 47937.38 2018-05-30 20:13:33.000 150 21258.39 260.59 42965.22 47937.40 2018-05-30 20:13:34.000 150 21258.36 260.65 42965.24 47937.43 2018-05-30 20:13:35.000 150 21258.33 260.71 42965.20 47937.41 2018-05-30 20:13:36.000 150 21258.34 260.76 42965.19 47937.42 2018-05-30 20:13:37.000 150 21258.36 260.79 42965.17 47937.37 2018-05-30 20:13:38.000 150 21258.38 260.73 42965.15 47937.40 2018-05-30 20:13:39.000 150 21258.40 260.68 42965.21 47937.37 2018-05-30 20:13:40.000 150 21258.42 260.64 42965.24 47937.41 2018-05-30 20:13:41.000 150 21258.42 260.59 42965.25 47937.45 2018-05-30 20:13:42.000 150 21258.43 260.57 42965.29 47937.48 2018-05-30 20:13:43.000 150 21258.45 260.51 42965.33 47937.51 2018-05-30 20:13:44.000 150 21258.45 260.47 42965.33 47937.52 2018-05-30 20:13:45.000 150 21258.46 260.45 42965.39 47937.57 2018-05-30 20:13:46.000 150 21258.47 260.47 42965.41 47937.62 2018-05-30 20:13:47.000 150 21258.49 260.48 42965.43 47937.62 2018-05-30 20:13:48.000 150 21258.49 260.54 42965.45 47937.64 2018-05-30 20:13:49.000 150 21258.44 260.66 42965.43 47937.67 2018-05-30 20:13:50.000 150 21258.42 260.76 42965.40 47937.62 2018-05-30 20:13:51.000 150 21258.40 260.82 42965.33 47937.57 2018-05-30 20:13:52.000 150 21258.35 260.85 42965.32 47937.50 2018-05-30 20:13:53.000 150 21258.30 260.85 42965.27 47937.44 2018-05-30 20:13:54.000 150 21258.25 260.88 42965.18 47937.40 2018-05-30 20:13:55.000 150 21258.23 260.86 42965.19 47937.40 2018-05-30 20:13:56.000 150 21258.22 260.80 42965.19 47937.33 2018-05-30 20:13:57.000 150 21258.20 260.76 42965.18 47937.30 2018-05-30 20:13:58.000 150 21258.18 260.75 42965.16 47937.34 2018-05-30 20:13:59.000 150 21258.19 260.70 42965.18 47937.28 2018-05-30 20:14:00.000 150 21258.15 260.68 42965.17 47937.26 2018-05-30 20:14:01.000 150 21258.11 260.67 42965.16 47937.27 2018-05-30 20:14:02.000 150 21258.09 260.65 42965.18 47937.26 2018-05-30 20:14:03.000 150 21258.08 260.64 42965.17 47937.25 2018-05-30 20:14:04.000 150 21258.03 260.63 42965.16 47937.25 2018-05-30 20:14:05.000 150 21258.00 260.62 42965.20 47937.24 2018-05-30 20:14:06.000 150 21258.00 260.63 42965.21 47937.24 2018-05-30 20:14:07.000 150 21258.02 260.64 42965.22 47937.22 2018-05-30 20:14:08.000 150 21257.97 260.66 42965.21 47937.23 2018-05-30 20:14:09.000 150 21257.97 260.67 42965.26 47937.23 2018-05-30 20:14:10.000 150 21257.96 260.68 42965.27 47937.26 2018-05-30 20:14:11.000 150 21257.95 260.71 42965.29 47937.25 2018-05-30 20:14:12.000 150 21257.95 260.70 42965.31 47937.27 2018-05-30 20:14:13.000 150 21257.94 260.69 42965.34 47937.26 2018-05-30 20:14:14.000 150 21257.90 260.69 42965.32 47937.27 2018-05-30 20:14:15.000 150 21257.88 260.69 42965.31 47937.31 2018-05-30 20:14:16.000 150 21257.86 260.64 42965.35 47937.27 2018-05-30 20:14:17.000 150 21257.84 260.63 42965.35 47937.32 2018-05-30 20:14:18.000 150 21257.85 260.62 42965.35 47937.29 2018-05-30 20:14:19.000 150 21257.83 260.63 42965.33 47937.29 2018-05-30 20:14:20.000 150 21257.80 260.62 42965.34 47937.29 2018-05-30 20:14:21.000 150 21257.78 260.61 42965.37 47937.28 2018-05-30 20:14:22.000 150 21257.77 260.60 42965.37 47937.25 2018-05-30 20:14:23.000 150 21257.72 260.63 42965.34 47937.26 2018-05-30 20:14:24.000 150 21257.72 260.62 42965.34 47937.25 2018-05-30 20:14:25.000 150 21257.73 260.60 42965.32 47937.24 2018-05-30 20:14:26.000 150 21257.77 260.58 42965.31 47937.22 2018-05-30 20:14:27.000 150 21257.75 260.57 42965.29 47937.20 2018-05-30 20:14:28.000 150 21257.74 260.54 42965.30 47937.20 2018-05-30 20:14:29.000 150 21257.74 260.51 42965.32 47937.21 2018-05-30 20:14:30.000 150 21257.72 260.55 42965.31 47937.21 2018-05-30 20:14:31.000 150 21257.72 260.57 42965.30 47937.18 2018-05-30 20:14:32.000 150 21257.69 260.59 42965.23 47937.20 2018-05-30 20:14:33.000 150 21257.70 260.58 42965.23 47937.15 2018-05-30 20:14:34.000 150 21257.73 260.53 42965.22 47937.14 2018-05-30 20:14:35.000 150 21257.74 260.50 42965.21 47937.15 2018-05-30 20:14:36.000 150 21257.76 260.49 42965.23 47937.14 2018-05-30 20:14:37.000 150 21257.74 260.52 42965.27 47937.19 2018-05-30 20:14:38.000 150 21257.74 260.54 42965.28 47937.19 2018-05-30 20:14:39.000 150 21257.74 260.56 42965.27 47937.20 2018-05-30 20:14:40.000 150 21257.74 260.57 42965.25 47937.23 2018-05-30 20:14:41.000 150 21257.73 260.59 42965.27 47937.18 2018-05-30 20:14:42.000 150 21257.72 260.63 42965.26 47937.19 2018-05-30 20:14:43.000 150 21257.72 260.65 42965.22 47937.17 2018-05-30 20:14:44.000 150 21257.72 260.69 42965.21 47937.17 2018-05-30 20:14:45.000 150 21257.70 260.70 42965.23 47937.15 2018-05-30 20:14:46.000 150 21257.66 260.71 42965.21 47937.12 2018-05-30 20:14:47.000 150 21257.65 260.71 42965.23 47937.12 2018-05-30 20:14:48.000 150 21257.66 260.69 42965.21 47937.11 2018-05-30 20:14:49.000 150 21257.67 260.68 42965.22 47937.10 2018-05-30 20:14:50.000 150 21257.64 260.69 42965.24 47937.10 2018-05-30 20:14:51.000 150 21257.65 260.69 42965.22 47937.11 2018-05-30 20:14:52.000 150 21257.70 260.66 42965.24 47937.13 2018-05-30 20:14:53.000 150 21257.71 260.62 42965.28 47937.13 2018-05-30 20:14:54.000 150 21257.72 260.61 42965.29 47937.16 2018-05-30 20:14:55.000 150 21257.73 260.56 42965.30 47937.20 2018-05-30 20:14:56.000 150 21257.74 260.53 42965.33 47937.20 2018-05-30 20:14:57.000 150 21257.75 260.51 42965.36 47937.26 2018-05-30 20:14:58.000 150 21257.76 260.48 42965.37 47937.27 2018-05-30 20:14:59.000 150 21257.80 260.47 42965.36 47937.27 2018-05-30 20:15:00.000 150 21257.80 260.43 42965.39 47937.36 2018-05-30 20:15:01.000 150 21257.82 260.35 42965.43 47937.34 2018-05-30 20:15:02.000 150 21257.83 260.29 42965.47 47937.37 2018-05-30 20:15:03.000 150 21257.84 260.26 42965.49 47937.41 2018-05-30 20:15:04.000 150 21257.86 260.25 42965.49 47937.40 2018-05-30 20:15:05.000 150 21257.85 260.25 42965.49 47937.46 2018-05-30 20:15:06.000 150 21257.85 260.22 42965.51 47937.46 2018-05-30 20:15:07.000 150 21257.88 260.22 42965.52 47937.49 2018-05-30 20:15:08.000 150 21257.90 260.19 42965.57 47937.50 2018-05-30 20:15:09.000 150 21257.89 260.18 42965.62 47937.52 2018-05-30 20:15:10.000 150 21257.89 260.21 42965.63 47937.54 2018-05-30 20:15:11.000 150 21257.92 260.20 42965.64 47937.52 2018-05-30 20:15:12.000 150 21257.94 260.21 42965.65 47937.56 2018-05-30 20:15:13.000 150 21257.90 260.21 42965.65 47937.57 2018-05-30 20:15:14.000 150 21257.89 260.16 42965.65 47937.59 2018-05-30 20:15:15.000 150 21257.91 260.15 42965.66 47937.56 2018-05-30 20:15:16.000 150 21257.92 260.13 42965.66 47937.61 2018-05-30 20:15:17.000 150 21257.92 260.10 42965.67 47937.60 2018-05-30 20:15:18.000 150 21257.88 260.07 42965.68 47937.60 2018-05-30 20:15:19.000 150 21257.89 260.07 42965.75 47937.61 2018-05-30 20:15:20.000 150 21257.90 260.06 42965.76 47937.64 2018-05-30 20:15:21.000 150 21257.86 260.08 42965.74 47937.61 2018-05-30 20:15:22.000 150 21257.86 260.12 42965.73 47937.63 2018-05-30 20:15:23.000 150 21257.84 260.13 42965.69 47937.61 2018-05-30 20:15:24.000 150 21257.82 260.16 42965.69 47937.61 2018-05-30 20:15:25.000 150 21257.80 260.16 42965.70 47937.56 2018-05-30 20:15:26.000 150 21257.77 260.16 42965.72 47937.60 2018-05-30 20:15:27.000 150 21257.78 260.15 42965.75 47937.59 2018-05-30 20:15:28.000 150 21257.75 260.18 42965.74 47937.55 2018-05-30 20:15:29.000 150 21257.75 260.22 42965.70 47937.57 2018-05-30 20:15:30.000 150 21257.76 260.22 42965.70 47937.58 2018-05-30 20:15:31.000 150 21257.74 260.25 42965.69 47937.55 2018-05-30 20:15:32.000 150 21257.78 260.24 42965.69 47937.56 2018-05-30 20:15:33.000 150 21257.78 260.23 42965.70 47937.55 2018-05-30 20:15:34.000 150 21257.78 260.23 42965.69 47937.55 2018-05-30 20:15:35.000 150 21257.74 260.25 42965.68 47937.51 2018-05-30 20:15:36.000 150 21257.73 260.26 42965.67 47937.53 2018-05-30 20:15:37.000 150 21257.72 260.23 42965.67 47937.53 2018-05-30 20:15:38.000 150 21257.73 260.27 42965.67 47937.49 2018-05-30 20:15:39.000 150 21257.69 260.36 42965.64 47937.50 2018-05-30 20:15:40.000 150 21257.62 260.43 42965.61 47937.48 2018-05-30 20:15:41.000 150 21257.53 260.46 42965.59 47937.40 2018-05-30 20:15:42.000 150 21257.51 260.51 42965.57 47937.37 2018-05-30 20:15:43.000 150 21257.54 260.49 42965.57 47937.34 2018-05-30 20:15:44.000 150 21257.58 260.48 42965.55 47937.33 2018-05-30 20:15:45.000 150 21257.64 260.48 42965.57 47937.36 2018-05-30 20:15:46.000 150 21257.67 260.52 42965.53 47937.37 2018-05-30 20:15:47.000 150 21257.67 260.54 42965.54 47937.38 2018-05-30 20:15:48.000 150 21257.66 260.51 42965.51 47937.38 2018-05-30 20:15:49.000 150 21257.69 260.50 42965.52 47937.38 2018-05-30 20:15:50.000 150 21257.65 260.53 42965.54 47937.39 2018-05-30 20:15:51.000 150 21257.61 260.64 42965.53 47937.35 2018-05-30 20:15:52.000 150 21257.58 260.68 42965.46 47937.33 2018-05-30 20:15:53.000 150 21257.59 260.69 42965.41 47937.29 2018-05-30 20:15:54.000 150 21257.61 260.72 42965.43 47937.29 2018-05-30 20:15:55.000 150 21257.60 260.71 42965.42 47937.25 2018-05-30 20:15:56.000 150 21257.61 260.70 42965.42 47937.25 2018-05-30 20:15:57.000 150 21257.65 260.70 42965.45 47937.25 2018-05-30 20:15:58.000 150 21257.69 260.69 42965.44 47937.26 2018-05-30 20:15:59.000 150 21257.71 260.72 42965.47 47937.29 2018-05-30 20:16:00.000 150 21257.69 260.74 42965.45 47937.30 2018-05-30 20:16:01.000 150 21257.70 260.74 42965.46 47937.33 2018-05-30 20:16:02.000 150 21257.71 260.72 42965.49 47937.33 2018-05-30 20:16:03.000 150 21257.70 260.73 42965.51 47937.33 2018-05-30 20:16:04.000 150 21257.75 260.75 42965.52 47937.38 2018-05-30 20:16:05.000 150 21257.76 260.73 42965.55 47937.37 2018-05-30 20:16:06.000 150 21257.76 260.75 42965.55 47937.38 2018-05-30 20:16:07.000 150 21257.80 260.76 42965.51 47937.41 2018-05-30 20:16:08.000 150 21257.77 260.79 42965.53 47937.40 2018-05-30 20:16:09.000 150 21257.77 260.82 42965.57 47937.42 2018-05-30 20:16:10.000 150 21257.77 260.83 42965.56 47937.40 2018-05-30 20:16:11.000 150 21257.75 260.82 42965.52 47937.38 2018-05-30 20:16:12.000 150 21257.73 260.84 42965.50 47937.36 2018-05-30 20:16:13.000 150 21257.74 260.80 42965.49 47937.38 2018-05-30 20:16:14.000 150 21257.73 260.80 42965.50 47937.34 2018-05-30 20:16:15.000 150 21257.70 260.81 42965.49 47937.35 2018-05-30 20:16:16.000 150 21257.70 260.81 42965.50 47937.34 2018-05-30 20:16:17.000 150 21257.70 260.82 42965.45 47937.34 2018-05-30 20:16:18.000 150 21257.69 260.86 42965.44 47937.34 2018-05-30 20:16:19.000 150 21257.72 260.87 42965.43 47937.35 2018-05-30 20:16:20.000 150 21257.71 260.90 42965.40 47937.30 2018-05-30 20:16:21.000 150 21257.75 260.90 42965.41 47937.30 2018-05-30 20:16:22.000 150 21257.77 260.89 42965.41 47937.28 2018-05-30 20:16:23.000 150 21257.80 260.88 42965.39 47937.29 2018-05-30 20:16:24.000 150 21257.83 260.89 42965.40 47937.30 2018-05-30 20:16:25.000 150 21257.85 260.91 42965.37 47937.33 2018-05-30 20:16:26.000 150 21257.88 260.92 42965.40 47937.34 2018-05-30 20:16:27.000 150 21257.86 260.97 42965.41 47937.34 2018-05-30 20:16:28.000 150 21257.81 261.05 42965.37 47937.35 2018-05-30 20:16:29.000 150 21257.81 261.13 42965.36 47937.31 2018-05-30 20:16:30.000 150 21257.81 261.18 42965.30 47937.27 2018-05-30 20:16:31.000 150 21257.81 261.24 42965.25 47937.27 2018-05-30 20:16:32.000 150 21257.80 261.23 42965.21 47937.20 2018-05-30 20:16:33.000 150 21257.82 261.19 42965.21 47937.18 2018-05-30 20:16:34.000 150 21257.85 261.16 42965.23 47937.15 2018-05-30 20:16:35.000 150 21257.84 261.18 42965.21 47937.19 2018-05-30 20:16:36.000 150 21257.86 261.16 42965.26 47937.18 2018-05-30 20:16:37.000 150 21257.86 261.16 42965.22 47937.20 2018-05-30 20:16:38.000 150 21257.85 261.19 42965.26 47937.24 2018-05-30 20:16:39.000 150 21257.85 261.24 42965.24 47937.22 2018-05-30 20:16:40.000 150 21257.85 261.32 42965.20 47937.18 2018-05-30 20:16:41.000 150 21257.80 261.31 42965.18 47937.18 2018-05-30 20:16:42.000 150 21257.77 261.29 42965.21 47937.14 2018-05-30 20:16:43.000 150 21257.78 261.26 42965.25 47937.14 2018-05-30 20:16:44.000 150 21257.77 261.25 42965.24 47937.15 2018-05-30 20:16:45.000 150 21257.75 261.25 42965.27 47937.16 2018-05-30 20:16:46.000 150 21257.74 261.24 42965.32 47937.13 2018-05-30 20:16:47.000 150 21257.73 261.24 42965.30 47937.16 2018-05-30 20:16:48.000 150 21257.79 261.21 42965.31 47937.16 2018-05-30 20:16:49.000 150 21257.80 261.21 42965.34 47937.19 2018-05-30 20:16:50.000 150 21257.78 261.21 42965.36 47937.20 2018-05-30 20:16:51.000 150 21257.78 261.20 42965.40 47937.26 2018-05-30 20:16:52.000 150 21257.73 261.19 42965.42 47937.24 2018-05-30 20:16:53.000 150 21257.69 261.21 42965.46 47937.26 2018-05-30 20:16:54.000 150 21257.70 261.23 42965.44 47937.27 2018-05-30 20:16:55.000 150 21257.68 261.19 42965.48 47937.28 2018-05-30 20:16:56.000 150 21257.71 261.18 42965.51 47937.31 2018-05-30 20:16:57.000 150 21257.73 261.21 42965.48 47937.26 2018-05-30 20:16:58.000 150 21257.71 261.21 42965.43 47937.30 2018-05-30 20:16:59.000 150 21257.67 261.21 42965.41 47937.27 2018-05-30 20:17:00.000 150 21257.63 261.27 42965.41 47937.23 2018-05-30 20:17:01.000 150 21257.53 261.39 42965.38 47937.20 2018-05-30 20:17:02.000 150 21257.43 261.48 42965.30 47937.12 2018-05-30 20:17:03.000 150 21257.37 261.52 42965.19 47936.97 2018-05-30 20:17:04.000 150 21257.33 261.53 42965.10 47936.86 2018-05-30 20:17:05.000 150 21257.32 261.54 42965.03 47936.80 2018-05-30 20:17:06.000 150 21257.31 261.52 42964.98 47936.75 2018-05-30 20:17:07.000 150 21257.31 261.44 42964.98 47936.71 2018-05-30 20:17:08.000 150 21257.30 261.40 42964.98 47936.67 2018-05-30 20:17:09.000 150 21257.32 261.33 42964.98 47936.67 2018-05-30 20:17:10.000 150 21257.29 261.30 42964.90 47936.68 2018-05-30 20:17:11.000 150 21257.31 261.28 42964.88 47936.67 2018-05-30 20:17:12.000 150 21257.31 261.28 42964.88 47936.68 2018-05-30 20:17:13.000 150 21257.29 261.26 42964.88 47936.67 2018-05-30 20:17:14.000 150 21257.22 261.23 42964.89 47936.62 2018-05-30 20:17:15.000 150 21257.19 261.15 42964.90 47936.60 2018-05-30 20:17:16.000 150 21257.15 261.06 42964.94 47936.58 2018-05-30 20:17:17.000 150 21257.10 260.96 42965.00 47936.60 2018-05-30 20:17:18.000 150 21257.09 260.85 42965.06 47936.65 2018-05-30 20:17:19.000 150 21257.12 260.76 42965.12 47936.69 2018-05-30 20:17:20.000 150 21257.12 260.70 42965.19 47936.74 2018-05-30 20:17:21.000 150 21257.11 260.68 42965.24 47936.82 2018-05-30 20:17:22.000 150 21257.10 260.70 42965.28 47936.85 2018-05-30 20:17:23.000 150 21257.10 260.74 42965.24 47936.86 2018-05-30 20:17:24.000 150 21257.11 260.82 42965.20 47936.86 2018-05-30 20:17:25.000 150 21257.12 260.87 42965.14 47936.79 2018-05-30 20:17:26.000 150 21257.13 260.86 42965.08 47936.74 2018-05-30 20:17:27.000 150 21257.13 260.82 42965.10 47936.74 2018-05-30 20:17:28.000 150 21257.15 260.80 42965.05 47936.72 2018-05-30 20:17:29.000 150 21257.17 260.73 42965.05 47936.69 2018-05-30 20:17:30.000 150 21257.20 260.66 42965.08 47936.71 2018-05-30 20:17:31.000 150 21257.23 260.59 42965.08 47936.72 2018-05-30 20:17:32.000 150 21257.30 260.51 42965.11 47936.76 2018-05-30 20:17:33.000 150 21257.37 260.40 42965.18 47936.82 2018-05-30 20:17:34.000 150 21257.40 260.30 42965.24 47936.89 2018-05-30 20:17:35.000 150 21257.43 260.22 42965.33 47936.97 2018-05-30 20:17:36.000 150 21257.46 260.21 42965.33 47937.02 2018-05-30 20:17:37.000 150 21257.48 260.21 42965.34 47937.08 2018-05-30 20:17:38.000 150 21257.50 260.19 42965.36 47937.10 2018-05-30 20:17:39.000 150 21257.54 260.14 42965.41 47937.16 2018-05-30 20:17:40.000 150 21257.58 260.07 42965.49 47937.21 2018-05-30 20:17:41.000 150 21257.61 260.02 42965.55 47937.25 2018-05-30 20:17:42.000 150 21257.62 260.00 42965.55 47937.32 2018-05-30 20:17:43.000 150 21257.56 259.97 42965.58 47937.35 2018-05-30 20:17:44.000 150 21257.57 259.94 42965.60 47937.38 2018-05-30 20:17:45.000 150 21257.58 259.94 42965.63 47937.41 2018-05-30 20:17:46.000 150 21257.60 259.95 42965.63 47937.43 2018-05-30 20:17:47.000 150 21257.64 259.99 42965.65 47937.48 2018-05-30 20:17:48.000 150 21257.69 260.07 42965.64 47937.46 2018-05-30 20:17:49.000 150 21257.69 260.12 42965.62 47937.48 2018-05-30 20:17:50.000 150 21257.73 260.13 42965.60 47937.47 2018-05-30 20:17:51.000 150 21257.76 260.13 42965.58 47937.47 2018-05-30 20:17:52.000 150 21257.80 260.14 42965.56 47937.44 2018-05-30 20:17:53.000 150 21257.81 260.16 42965.54 47937.42 2018-05-30 20:17:54.000 150 21257.82 260.17 42965.56 47937.46 2018-05-30 20:17:55.000 150 21257.82 260.15 42965.55 47937.43 2018-05-30 20:17:56.000 150 21257.86 260.13 42965.53 47937.44 2018-05-30 20:17:57.000 150 21257.88 260.12 42965.57 47937.45 2018-05-30 20:17:58.000 150 21257.89 260.10 42965.58 47937.48 2018-05-30 20:17:59.000 150 21257.90 260.13 42965.57 47937.48 2018-05-30 20:18:00.000 150 21257.90 260.13 42965.58 47937.49 2018-05-30 20:18:01.000 150 21257.93 260.13 42965.56 47937.51 2018-05-30 20:18:02.000 150 21257.90 260.14 42965.53 47937.51 2018-05-30 20:18:03.000 150 21257.92 260.19 42965.56 47937.49 2018-05-30 20:18:04.000 150 21257.90 260.23 42965.55 47937.50 2018-05-30 20:18:05.000 150 21257.91 260.26 42965.52 47937.49 2018-05-30 20:18:06.000 150 21257.93 260.27 42965.51 47937.45 2018-05-30 20:18:07.000 150 21257.89 260.31 42965.47 47937.46 2018-05-30 20:18:08.000 150 21257.88 260.33 42965.47 47937.43 2018-05-30 20:18:09.000 150 21257.90 260.34 42965.44 47937.42 2018-05-30 20:18:10.000 150 21257.92 260.35 42965.45 47937.40 2018-05-30 20:18:11.000 150 21257.90 260.38 42965.44 47937.36 2018-05-30 20:18:12.000 150 21257.89 260.40 42965.42 47937.40 2018-05-30 20:18:13.000 150 21257.90 260.38 42965.45 47937.33 2018-05-30 20:18:14.000 150 21257.90 260.41 42965.44 47937.33 2018-05-30 20:18:15.000 150 21257.89 260.43 42965.43 47937.36 2018-05-30 20:18:16.000 150 21257.88 260.44 42965.43 47937.33 2018-05-30 20:18:17.000 150 21257.90 260.46 42965.41 47937.33 2018-05-30 20:18:18.000 150 21257.90 260.46 42965.38 47937.32 2018-05-30 20:18:19.000 150 21257.89 260.46 42965.36 47937.33 2018-05-30 20:18:20.000 150 21257.87 260.49 42965.35 47937.30 2018-05-30 20:18:21.000 150 21257.80 260.55 42965.34 47937.25 2018-05-30 20:18:22.000 150 21257.77 260.61 42965.29 47937.22 2018-05-30 20:18:23.000 150 21257.74 260.66 42965.22 47937.17 2018-05-30 20:18:24.000 150 21257.73 260.67 42965.20 47937.14 2018-05-30 20:18:25.000 150 21257.73 260.70 42965.19 47937.10 2018-05-30 20:18:26.000 150 21257.72 260.70 42965.18 47937.07 2018-05-30 20:18:27.000 150 21257.70 260.68 42965.17 47937.03 2018-05-30 20:18:28.000 150 21257.75 260.66 42965.13 47937.06 2018-05-30 20:18:29.000 150 21257.79 260.65 42965.08 47937.01 2018-05-30 20:18:30.000 150 21257.81 260.54 42965.10 47937.02 2018-05-30 20:18:31.000 150 21257.83 260.48 42965.12 47937.04 2018-05-30 20:18:32.000 150 21257.85 260.49 42965.14 47937.10 2018-05-30 20:18:33.000 150 21257.87 260.48 42965.18 47937.08 2018-05-30 20:18:34.000 150 21257.90 260.48 42965.18 47937.10 2018-05-30 20:18:35.000 150 21257.94 260.50 42965.12 47937.08 2018-05-30 20:18:36.000 150 21257.92 260.56 42965.07 47937.08 2018-05-30 20:18:37.000 150 21257.91 260.54 42965.08 47937.07 2018-05-30 20:18:38.000 150 21257.91 260.55 42965.05 47937.03 2018-05-30 20:18:39.000 150 21257.88 260.58 42965.00 47937.00 2018-05-30 20:18:40.000 150 21257.87 260.60 42964.97 47936.99 2018-05-30 20:18:41.000 150 21257.86 260.63 42964.95 47936.98 2018-05-30 20:18:42.000 150 21257.92 260.64 42964.95 47936.97 2018-05-30 20:18:43.000 150 21257.97 260.64 42964.94 47936.94 2018-05-30 20:18:44.000 150 21257.99 260.65 42964.92 47936.97 2018-05-30 20:18:45.000 150 21258.01 260.69 42964.92 47936.95 2018-05-30 20:18:46.000 150 21258.05 260.72 42964.91 47936.96 2018-05-30 20:18:47.000 150 21258.08 260.75 42964.89 47936.95 2018-05-30 20:18:48.000 150 21258.09 260.82 42964.88 47936.96 2018-05-30 20:18:49.000 150 21258.14 260.84 42964.84 47936.95 2018-05-30 20:18:50.000 150 21258.22 260.89 42964.86 47937.00 2018-05-30 20:18:51.000 150 21258.29 260.92 42964.89 47937.02 2018-05-30 20:18:52.000 150 21258.35 260.96 42964.89 47937.07 2018-05-30 20:18:53.000 150 21258.38 261.02 42964.89 47937.09 2018-05-30 20:18:54.000 150 21258.42 261.08 42964.89 47937.13 2018-05-30 20:18:55.000 150 21258.48 261.10 42964.89 47937.17 2018-05-30 20:18:56.000 150 21258.50 261.12 42964.90 47937.19 2018-05-30 20:18:57.000 150 21258.52 261.12 42964.92 47937.22 2018-05-30 20:18:58.000 150 21258.55 261.12 42964.98 47937.25 2018-05-30 20:18:59.000 150 21258.57 261.14 42964.99 47937.26 2018-05-30 20:19:00.000 150 21258.61 261.19 42964.99 47937.29 2018-05-30 20:19:01.000 150 21258.61 261.20 42965.02 47937.34 2018-05-30 20:19:02.000 150 21258.63 261.25 42965.02 47937.32 2018-05-30 20:19:03.000 150 21258.65 261.27 42965.00 47937.35 2018-05-30 20:19:04.000 150 21258.65 261.29 42965.04 47937.36 2018-05-30 20:19:05.000 150 21258.64 261.34 42965.03 47937.37 2018-05-30 20:19:06.000 150 21258.66 261.36 42965.02 47937.40 2018-05-30 20:19:07.000 150 21258.68 261.41 42965.04 47937.36 2018-05-30 20:19:08.000 150 21258.68 261.42 42965.05 47937.43 2018-05-30 20:19:09.000 150 21258.69 261.44 42965.07 47937.42 2018-05-30 20:19:10.000 150 21258.70 261.46 42965.05 47937.40 2018-05-30 20:19:11.000 150 21258.68 261.49 42965.02 47937.44 2018-05-30 20:19:12.000 150 21258.67 261.48 42965.05 47937.40 2018-05-30 20:19:13.000 150 21258.65 261.45 42965.12 47937.44 2018-05-30 20:19:14.000 150 21258.68 261.45 42965.15 47937.44 2018-05-30 20:19:15.000 150 21258.68 261.44 42965.14 47937.49 2018-05-30 20:19:16.000 150 21258.67 261.45 42965.19 47937.48 2018-05-30 20:19:17.000 150 21258.65 261.48 42965.22 47937.52 2018-05-30 20:19:18.000 150 21258.67 261.50 42965.24 47937.53 2018-05-30 20:19:19.000 150 21258.61 261.53 42965.23 47937.51 2018-05-30 20:19:20.000 150 21258.59 261.55 42965.20 47937.54 2018-05-30 20:19:21.000 150 21258.56 261.54 42965.20 47937.54 2018-05-30 20:19:22.000 150 21258.53 261.54 42965.19 47937.50 2018-05-30 20:19:23.000 150 21258.54 261.55 42965.17 47937.51 2018-05-30 20:19:24.000 150 21258.52 261.56 42965.18 47937.49 2018-05-30 20:19:25.000 150 21258.47 261.55 42965.20 47937.46 2018-05-30 20:19:26.000 150 21258.46 261.56 42965.19 47937.47 2018-05-30 20:19:27.000 150 21258.42 261.55 42965.21 47937.41 2018-05-30 20:19:28.000 150 21258.40 261.52 42965.18 47937.42 2018-05-30 20:19:29.000 150 21258.40 261.54 42965.21 47937.43 2018-05-30 20:19:30.000 150 21258.42 261.52 42965.20 47937.39 2018-05-30 20:19:31.000 150 21258.46 261.50 42965.24 47937.41 2018-05-30 20:19:32.000 150 21258.45 261.47 42965.21 47937.41 2018-05-30 20:19:33.000 150 21258.51 261.46 42965.23 47937.43 2018-05-30 20:19:34.000 150 21258.50 261.48 42965.24 47937.43 2018-05-30 20:19:35.000 150 21258.50 261.49 42965.24 47937.44 2018-05-30 20:19:36.000 150 21258.50 261.49 42965.25 47937.47 2018-05-30 20:19:37.000 150 21258.52 261.48 42965.26 47937.49 2018-05-30 20:19:38.000 150 21258.54 261.52 42965.26 47937.48 2018-05-30 20:19:39.000 150 21258.60 261.52 42965.28 47937.51 2018-05-30 20:19:40.000 150 21258.63 261.54 42965.28 47937.51 2018-05-30 20:19:41.000 150 21258.63 261.55 42965.26 47937.54 2018-05-30 20:19:42.000 150 21258.64 261.52 42965.24 47937.58 2018-05-30 20:19:43.000 150 21258.62 261.51 42965.29 47937.56 2018-05-30 20:19:44.000 150 21258.63 261.51 42965.31 47937.59 2018-05-30 20:19:45.000 150 21258.65 261.48 42965.34 47937.59 2018-05-30 20:19:46.000 150 21258.66 261.47 42965.36 47937.64 2018-05-30 20:19:47.000 150 21258.72 261.47 42965.35 47937.61 2018-05-30 20:19:48.000 150 21258.74 261.48 42965.35 47937.64 2018-05-30 20:19:49.000 150 21258.75 261.51 42965.34 47937.66 2018-05-30 20:19:50.000 150 21258.75 261.51 42965.33 47937.67 2018-05-30 20:19:51.000 150 21258.75 261.50 42965.35 47937.70 2018-05-30 20:19:52.000 150 21258.78 261.48 42965.36 47937.71 2018-05-30 20:19:53.000 150 21258.77 261.51 42965.36 47937.73 2018-05-30 20:19:54.000 150 21258.77 261.51 42965.39 47937.77 2018-05-30 20:19:55.000 150 21258.79 261.50 42965.40 47937.77 2018-05-30 20:19:56.000 150 21258.83 261.47 42965.40 47937.80 2018-05-30 20:19:57.000 150 21258.86 261.44 42965.40 47937.81 2018-05-30 20:19:58.000 150 21258.85 261.46 42965.42 47937.85 2018-05-30 20:19:59.000 150 21258.89 261.45 42965.42 47937.83 2018-05-30 20:20:00.000 150 21258.93 261.43 42965.48 47937.84 2018-05-30 20:20:01.000 150 21258.96 261.43 42965.47 47937.89 2018-05-30 20:20:02.000 150 21258.96 261.40 42965.48 47937.88 2018-05-30 20:20:03.000 150 21258.96 261.38 42965.44 47937.90 2018-05-30 20:20:04.000 150 21258.97 261.36 42965.47 47937.93 2018-05-30 20:20:05.000 150 21258.97 261.36 42965.52 47937.94 2018-05-30 20:20:06.000 150 21258.98 261.35 42965.52 47937.90 2018-05-30 20:20:07.000 150 21259.00 261.40 42965.50 47937.95 2018-05-30 20:20:08.000 150 21259.04 261.44 42965.48 47937.93 2018-05-30 20:20:09.000 150 21259.02 261.46 42965.44 47937.93 2018-05-30 20:20:10.000 150 21258.97 261.45 42965.42 47937.89 2018-05-30 20:20:11.000 150 21258.95 261.46 42965.40 47937.86 2018-05-30 20:20:12.000 150 21258.93 261.44 42965.40 47937.87 2018-05-30 20:20:13.000 150 21258.94 261.45 42965.40 47937.84 2018-05-30 20:20:14.000 150 21258.93 261.46 42965.38 47937.83 2018-05-30 20:20:15.000 150 21258.92 261.49 42965.39 47937.84 2018-05-30 20:20:16.000 150 21258.90 261.46 42965.43 47937.83 2018-05-30 20:20:17.000 150 21258.91 261.54 42965.41 47937.82 2018-05-30 20:20:18.000 150 21258.88 261.74 42965.35 47937.81 2018-05-30 20:20:19.000 150 21258.86 261.91 42965.21 47937.72 2018-05-30 20:20:20.000 150 21258.85 262.00 42965.09 47937.60 2018-05-30 20:20:21.000 150 21258.84 262.06 42964.98 47937.50 2018-05-30 20:20:22.000 150 21258.83 262.07 42964.93 47937.41 2018-05-30 20:20:23.000 150 21258.80 262.10 42964.87 47937.36 2018-05-30 20:20:24.000 150 21258.82 262.10 42964.85 47937.35 2018-05-30 20:20:25.000 150 21258.80 262.08 42964.82 47937.29 2018-05-30 20:20:26.000 150 21258.74 262.08 42964.83 47937.24 2018-05-30 20:20:27.000 150 21258.71 262.09 42964.83 47937.26 2018-05-30 20:20:28.000 150 21258.71 262.06 42964.82 47937.24 2018-05-30 20:20:29.000 150 21258.71 262.03 42964.84 47937.25 2018-05-30 20:20:30.000 150 21258.72 262.03 42964.83 47937.25 2018-05-30 20:20:31.000 150 21258.68 262.03 42964.81 47937.23 2018-05-30 20:20:32.000 150 21258.63 262.06 42964.81 47937.21 2018-05-30 20:20:33.000 150 21258.61 262.05 42964.83 47937.18 2018-05-30 20:20:34.000 150 21258.53 262.05 42964.79 47937.16 2018-05-30 20:20:35.000 150 21258.47 262.05 42964.81 47937.11 2018-05-30 20:20:36.000 150 21258.48 262.06 42964.76 47937.10 2018-05-30 20:20:37.000 150 21258.46 262.08 42964.77 47937.07 2018-05-30 20:20:38.000 150 21258.45 262.03 42964.76 47937.04 2018-05-30 20:20:39.000 150 21258.40 262.00 42964.76 47937.03 2018-05-30 20:20:40.000 150 21258.36 262.01 42964.75 47937.03 2018-05-30 20:20:41.000 150 21258.33 261.97 42964.78 47937.01 2018-05-30 20:20:42.000 150 21258.27 261.97 42964.78 47936.98 2018-05-30 20:20:43.000 150 21258.24 261.90 42964.79 47936.98 2018-05-30 20:20:44.000 150 21258.22 261.83 42964.83 47936.97 2018-05-30 20:20:45.000 150 21258.19 261.79 42964.86 47936.97 2018-05-30 20:20:46.000 150 21258.17 261.80 42964.87 47937.01 2018-05-30 20:20:47.000 150 21258.12 261.80 42964.87 47936.98 2018-05-30 20:20:48.000 150 21258.14 261.78 42964.85 47936.95 2018-05-30 20:20:49.000 150 21258.15 261.74 42964.79 47936.93 2018-05-30 20:20:50.000 150 21258.10 261.70 42964.78 47936.92 2018-05-30 20:20:51.000 150 21258.09 261.65 42964.79 47936.93 2018-05-30 20:20:52.000 150 21258.09 261.63 42964.79 47936.92 2018-05-30 20:20:53.000 150 21258.08 261.56 42964.79 47936.90 2018-05-30 20:20:54.000 150 21258.06 261.52 42964.82 47936.91 2018-05-30 20:20:55.000 150 21258.03 261.47 42964.82 47936.89 2018-05-30 20:20:56.000 150 21258.04 261.39 42964.86 47936.90 2018-05-30 20:20:57.000 150 21258.05 261.22 42964.92 47936.94 2018-05-30 20:20:58.000 150 21258.04 261.03 42965.00 47936.99 2018-05-30 20:20:59.000 150 21258.04 260.91 42965.12 47937.07 2018-05-30 20:21:00.000 150 21258.05 260.84 42965.26 47937.17 2018-05-30 20:21:01.000 150 21258.04 260.81 42965.33 47937.28 2018-05-30 20:21:02.000 150 21258.01 260.79 42965.41 47937.33 2018-05-30 20:21:03.000 150 21258.01 260.77 42965.42 47937.38 2018-05-30 20:21:04.000 150 21258.02 260.76 42965.47 47937.42 2018-05-30 20:21:05.000 150 21258.04 260.74 42965.49 47937.45 2018-05-30 20:21:06.000 150 21258.00 260.72 42965.54 47937.50 2018-05-30 20:21:07.000 150 21258.00 260.72 42965.56 47937.48 2018-05-30 20:21:08.000 150 21257.99 260.74 42965.57 47937.50 2018-05-30 20:21:09.000 150 21258.02 260.72 42965.57 47937.52 2018-05-30 20:21:10.000 150 21258.01 260.71 42965.57 47937.53 2018-05-30 20:21:11.000 150 21258.01 260.70 42965.58 47937.54 2018-05-30 20:21:12.000 150 21258.04 260.68 42965.57 47937.53 2018-05-30 20:21:13.000 150 21258.03 260.71 42965.59 47937.53 2018-05-30 20:21:14.000 150 21258.02 260.69 42965.59 47937.55 2018-05-30 20:21:15.000 150 21258.03 260.70 42965.58 47937.57 2018-05-30 20:21:16.000 150 21258.05 260.70 42965.59 47937.58 2018-05-30 20:21:17.000 150 21258.08 260.69 42965.59 47937.59 2018-05-30 20:21:18.000 150 21258.09 260.72 42965.62 47937.61 2018-05-30 20:21:19.000 150 21258.11 260.71 42965.62 47937.62 2018-05-30 20:21:20.000 150 21258.15 260.76 42965.62 47937.63 2018-05-30 20:21:21.000 150 21258.19 260.79 42965.60 47937.64 2018-05-30 20:21:22.000 150 21258.19 260.81 42965.62 47937.67 2018-05-30 20:21:23.000 150 21258.20 260.88 42965.62 47937.65 2018-05-30 20:21:24.000 150 21258.22 260.91 42965.63 47937.67 2018-05-30 20:21:25.000 150 21258.24 260.94 42965.63 47937.66 2018-05-30 20:21:26.000 150 21258.23 260.97 42965.63 47937.70 2018-05-30 20:21:27.000 150 21258.19 261.00 42965.60 47937.67 2018-05-30 20:21:28.000 150 21258.22 261.03 42965.56 47937.65 2018-05-30 20:21:29.000 150 21258.22 261.07 42965.55 47937.67 2018-05-30 20:21:30.000 150 21258.22 261.09 42965.57 47937.64 2018-05-30 20:21:31.000 150 21258.20 261.16 42965.54 47937.62 2018-05-30 20:21:32.000 150 21258.19 261.19 42965.53 47937.63 2018-05-30 20:21:33.000 150 21258.21 261.21 42965.51 47937.62 2018-05-30 20:21:34.000 150 21258.23 261.24 42965.56 47937.63 2018-05-30 20:21:35.000 150 21258.21 261.26 42965.56 47937.63 2018-05-30 20:21:36.000 150 21258.22 261.34 42965.51 47937.61 2018-05-30 20:21:37.000 150 21258.20 261.41 42965.50 47937.58 2018-05-30 20:21:38.000 150 21258.22 261.44 42965.50 47937.61 2018-05-30 20:21:39.000 150 21258.21 261.49 42965.50 47937.55 2018-05-30 20:21:40.000 150 21258.20 261.56 42965.50 47937.57 2018-05-30 20:21:41.000 150 21258.24 261.62 42965.47 47937.57 2018-05-30 20:21:42.000 150 21258.26 261.62 42965.45 47937.55 2018-05-30 20:21:43.000 150 21258.25 261.67 42965.45 47937.56 2018-05-30 20:21:44.000 150 21258.29 261.73 42965.42 47937.54 2018-05-30 20:21:45.000 150 21258.29 261.78 42965.43 47937.54 2018-05-30 20:21:46.000 150 21258.31 261.82 42965.37 47937.54 2018-05-30 20:21:47.000 150 21258.33 261.87 42965.38 47937.52 2018-05-30 20:21:48.000 150 21258.35 261.89 42965.40 47937.53 2018-05-30 20:21:49.000 150 21258.34 261.92 42965.40 47937.52 2018-05-30 20:21:50.000 150 21258.29 261.97 42965.42 47937.51 2018-05-30 20:21:51.000 150 21258.26 262.01 42965.40 47937.54 2018-05-30 20:21:52.000 150 21258.29 262.04 42965.41 47937.51 2018-05-30 20:21:53.000 150 21258.32 262.07 42965.39 47937.50 2018-05-30 20:21:54.000 150 21258.33 262.12 42965.39 47937.52 2018-05-30 20:21:55.000 150 21258.31 262.18 42965.37 47937.50 2018-05-30 20:21:56.000 150 21258.32 262.24 42965.35 47937.51 2018-05-30 20:21:57.000 150 21258.36 262.27 42965.31 47937.52 2018-05-30 20:21:58.000 150 21258.36 262.31 42965.28 47937.46 2018-05-30 20:21:59.000 150 21258.38 262.35 42965.28 47937.44 2018-05-30 20:22:00.000 150 21258.37 262.41 42965.24 47937.43 2018-05-30 20:22:01.000 150 21258.32 262.38 42965.20 47937.39 2018-05-30 20:22:02.000 150 21258.26 262.44 42965.19 47937.37 2018-05-30 20:22:03.000 150 21258.23 262.48 42965.15 47937.33 2018-05-30 20:22:04.000 150 21258.17 262.50 42965.11 47937.26 2018-05-30 20:22:05.000 150 21258.12 262.53 42965.08 47937.23 2018-05-30 20:22:06.000 150 21258.09 262.51 42965.06 47937.19 2018-05-30 20:22:07.000 150 21258.10 262.56 42965.08 47937.17 2018-05-30 20:22:08.000 150 21258.11 262.55 42965.10 47937.16 2018-05-30 20:22:09.000 150 21258.11 262.54 42965.06 47937.15 2018-05-30 20:22:10.000 150 21258.11 262.55 42965.06 47937.14 2018-05-30 20:22:11.000 150 21258.11 262.55 42965.06 47937.14 2018-05-30 20:22:12.000 150 21258.08 262.55 42965.06 47937.13 2018-05-30 20:22:13.000 150 21258.06 262.53 42965.07 47937.14 2018-05-30 20:22:14.000 150 21258.05 262.55 42965.08 47937.12 2018-05-30 20:22:15.000 150 21258.01 262.59 42965.10 47937.13 2018-05-30 20:22:16.000 150 21257.99 262.58 42965.13 47937.10 2018-05-30 20:22:17.000 150 21257.99 262.56 42965.12 47937.13 2018-05-30 20:22:18.000 150 21257.97 262.54 42965.09 47937.13 2018-05-30 20:22:19.000 150 21257.95 262.56 42965.12 47937.12 2018-05-30 20:22:20.000 150 21257.93 262.56 42965.14 47937.13 2018-05-30 20:22:21.000 150 21257.90 262.59 42965.10 47937.11 2018-05-30 20:22:22.000 150 21257.82 262.57 42965.08 47937.09 2018-05-30 20:22:23.000 150 21257.78 262.56 42965.10 47937.05 2018-05-30 20:22:24.000 150 21257.75 262.54 42965.13 47937.05 2018-05-30 20:22:25.000 150 21257.71 262.54 42965.15 47937.05 2018-05-30 20:22:26.000 150 21257.71 262.51 42965.15 47937.04 2018-05-30 20:22:27.000 150 21257.71 262.50 42965.17 47937.05 2018-05-30 20:22:28.000 150 21257.71 262.46 42965.20 47937.06 2018-05-30 20:22:29.000 150 21257.68 262.44 42965.21 47937.08 2018-05-30 20:22:30.000 150 21257.68 262.42 42965.26 47937.10 2018-05-30 20:22:31.000 150 21257.68 262.43 42965.32 47937.13 2018-05-30 20:22:32.000 150 21257.67 262.42 42965.36 47937.16 2018-05-30 20:22:33.000 150 21257.65 262.40 42965.36 47937.17 2018-05-30 20:22:34.000 150 21257.68 262.43 42965.39 47937.21 2018-05-30 20:22:35.000 150 21257.67 262.48 42965.40 47937.25 2018-05-30 20:22:36.000 150 21257.67 262.52 42965.37 47937.21 2018-05-30 20:22:37.000 150 21257.67 262.55 42965.37 47937.25 2018-05-30 20:22:38.000 150 21257.70 262.54 42965.37 47937.24 2018-05-30 20:22:39.000 150 21257.70 262.53 42965.36 47937.23 2018-05-30 20:22:40.000 150 21257.69 262.56 42965.36 47937.26 2018-05-30 20:22:41.000 150 21257.70 262.57 42965.39 47937.25 2018-05-30 20:22:42.000 150 21257.71 262.56 42965.42 47937.29 2018-05-30 20:22:43.000 150 21257.73 262.61 42965.43 47937.31 2018-05-30 20:22:44.000 150 21257.72 262.66 42965.45 47937.31 2018-05-30 20:22:45.000 150 21257.74 262.67 42965.41 47937.31 2018-05-30 20:22:46.000 150 21257.75 262.68 42965.39 47937.34 2018-05-30 20:22:47.000 150 21257.78 262.71 42965.38 47937.32 2018-05-30 20:22:48.000 150 21257.76 262.73 42965.42 47937.32 2018-05-30 20:22:49.000 150 21257.77 262.78 42965.42 47937.34 2018-05-30 20:22:50.000 150 21257.80 262.80 42965.45 47937.32 2018-05-30 20:22:51.000 150 21257.79 262.83 42965.43 47937.31 2018-05-30 20:22:52.000 150 21257.79 262.89 42965.38 47937.31 2018-05-30 20:22:53.000 150 21257.80 262.91 42965.39 47937.33 2018-05-30 20:22:54.000 150 21257.84 262.92 42965.38 47937.30 2018-05-30 20:22:55.000 150 21257.89 262.92 42965.38 47937.31 2018-05-30 20:22:56.000 150 21257.90 262.93 42965.38 47937.33 2018-05-30 20:22:57.000 150 21257.88 262.97 42965.41 47937.34 2018-05-30 20:22:58.000 150 21257.88 262.99 42965.41 47937.36 2018-05-30 20:22:59.000 150 21257.90 263.03 42965.38 47937.36 2018-05-30 20:23:00.000 150 21257.93 263.08 42965.39 47937.37 2018-05-30 20:23:01.000 150 21257.93 263.13 42965.39 47937.35 2018-05-30 20:23:02.000 150 21257.95 263.14 42965.37 47937.37 2018-05-30 20:23:03.000 150 21257.98 263.16 42965.38 47937.38 2018-05-30 20:23:04.000 150 21258.00 263.17 42965.37 47937.37 2018-05-30 20:23:05.000 150 21257.97 263.15 42965.40 47937.37 2018-05-30 20:23:06.000 150 21258.01 263.18 42965.38 47937.38 2018-05-30 20:23:07.000 150 21258.03 263.19 42965.34 47937.40 2018-05-30 20:23:08.000 150 21258.02 263.19 42965.38 47937.37 2018-05-30 20:23:09.000 150 21258.02 263.17 42965.36 47937.40 2018-05-30 20:23:10.000 150 21258.03 263.13 42965.39 47937.40 2018-05-30 20:23:11.000 150 21258.01 263.06 42965.43 47937.37 2018-05-30 20:23:12.000 150 21258.03 263.00 42965.44 47937.44 2018-05-30 20:23:13.000 150 21258.02 262.94 42965.46 47937.42 2018-05-30 20:23:14.000 150 21258.00 262.91 42965.45 47937.43 2018-05-30 20:23:15.000 150 21257.94 262.91 42965.44 47937.42 2018-05-30 20:23:16.000 150 21257.93 262.92 42965.43 47937.41 2018-05-30 20:23:17.000 150 21257.91 262.91 42965.44 47937.38 2018-05-30 20:23:18.000 150 21257.90 262.90 42965.42 47937.37 2018-05-30 20:23:19.000 150 21257.89 262.91 42965.42 47937.35 2018-05-30 20:23:20.000 150 21257.87 262.87 42965.39 47937.35 2018-05-30 20:23:21.000 150 21257.86 262.87 42965.39 47937.33 2018-05-30 20:23:22.000 150 21257.87 262.85 42965.36 47937.34 2018-05-30 20:23:23.000 150 21257.88 262.82 42965.40 47937.35 2018-05-30 20:23:24.000 150 21257.87 262.83 42965.40 47937.32 2018-05-30 20:23:25.000 150 21257.86 262.79 42965.43 47937.33 2018-05-30 20:23:26.000 150 21257.86 262.75 42965.43 47937.34 2018-05-30 20:23:27.000 150 21257.81 262.74 42965.42 47937.37 2018-05-30 20:23:28.000 150 21257.83 262.69 42965.46 47937.38 2018-05-30 20:23:29.000 150 21257.85 262.67 42965.48 47937.36 2018-05-30 20:23:30.000 150 21257.88 262.66 42965.46 47937.37 2018-05-30 20:23:31.000 150 21257.90 262.66 42965.49 47937.43 2018-05-30 20:23:32.000 150 21257.95 262.65 42965.50 47937.42 2018-05-30 20:23:33.000 150 21257.97 262.68 42965.47 47937.43 2018-05-30 20:23:34.000 150 21257.98 262.68 42965.46 47937.44 2018-05-30 20:23:35.000 150 21258.00 262.68 42965.45 47937.43 2018-05-30 20:23:36.000 150 21258.00 262.67 42965.45 47937.46 2018-05-30 20:23:37.000 150 21258.00 262.69 42965.45 47937.45 2018-05-30 20:23:38.000 150 21257.99 262.74 42965.41 47937.42 2018-05-30 20:23:39.000 150 21257.97 262.76 42965.34 47937.39 2018-05-30 20:23:40.000 150 21257.98 262.75 42965.35 47937.35 2018-05-30 20:23:41.000 150 21257.98 262.77 42965.33 47937.34 2018-05-30 20:23:42.000 150 21258.02 262.77 42965.30 47937.31 2018-05-30 20:23:43.000 150 21258.05 262.77 42965.27 47937.35 2018-05-30 20:23:44.000 150 21258.09 262.78 42965.29 47937.32 2018-05-30 20:23:45.000 150 21258.09 262.74 42965.28 47937.36 2018-05-30 20:23:46.000 150 21258.11 262.73 42965.29 47937.37 2018-05-30 20:23:47.000 150 21258.11 262.73 42965.33 47937.36 2018-05-30 20:23:48.000 150 21258.12 262.70 42965.31 47937.39 2018-05-30 20:23:49.000 150 21258.18 262.69 42965.32 47937.41 2018-05-30 20:23:50.000 150 21258.21 262.69 42965.36 47937.41 2018-05-30 20:23:51.000 150 21258.23 262.66 42965.36 47937.47 2018-05-30 20:23:52.000 150 21258.27 262.60 42965.39 47937.47 2018-05-30 20:23:53.000 150 21258.25 262.58 42965.40 47937.47 2018-05-30 20:23:54.000 150 21258.28 262.58 42965.44 47937.53 2018-05-30 20:23:55.000 150 21258.32 262.56 42965.42 47937.51 2018-05-30 20:23:56.000 150 21258.38 262.53 42965.42 47937.58 2018-05-30 20:23:57.000 150 21258.45 262.52 42965.43 47937.59 2018-05-30 20:23:58.000 150 21258.49 262.48 42965.42 47937.65 2018-05-30 20:23:59.000 150 21258.52 262.45 42965.44 47937.67 2018-05-30 20:24:00.000 150 21258.58 262.42 42965.48 47937.70 2018-05-30 20:24:01.000 150 21258.58 262.41 42965.52 47937.71 2018-05-30 20:24:02.000 150 21258.60 262.42 42965.53 47937.76 2018-05-30 20:24:03.000 150 21258.59 262.43 42965.52 47937.81 2018-05-30 20:24:04.000 150 21258.63 262.38 42965.51 47937.81 2018-05-30 20:24:05.000 150 21258.63 262.35 42965.56 47937.80 2018-05-30 20:24:06.000 150 21258.61 262.31 42965.59 47937.83 2018-05-30 20:24:07.000 150 21258.61 262.30 42965.61 47937.87 2018-05-30 20:24:08.000 150 21258.64 262.25 42965.62 47937.87 2018-05-30 20:24:09.000 150 21258.62 262.20 42965.61 47937.88 2018-05-30 20:24:10.000 150 21258.63 262.19 42965.61 47937.90 2018-05-30 20:24:11.000 150 21258.64 262.18 42965.64 47937.89 2018-05-30 20:24:12.000 150 21258.65 262.13 42965.66 47937.91 2018-05-30 20:24:13.000 150 21258.63 262.13 42965.64 47937.92 2018-05-30 20:24:14.000 150 21258.67 262.11 42965.64 47937.92 2018-05-30 20:24:15.000 150 21258.64 262.04 42965.70 47937.91 2018-05-30 20:24:16.000 150 21258.63 262.00 42965.69 47937.94 2018-05-30 20:24:17.000 150 21258.62 261.96 42965.70 47937.94 2018-05-30 20:24:18.000 150 21258.61 261.92 42965.70 47937.94 2018-05-30 20:24:19.000 150 21258.62 261.91 42965.69 47937.95 2018-05-30 20:24:20.000 150 21258.58 261.92 42965.71 47937.96 2018-05-30 20:24:21.000 150 21258.62 261.92 42965.68 47937.95 2018-05-30 20:24:22.000 150 21258.63 261.91 42965.70 47937.95 2018-05-30 20:24:23.000 150 21258.67 261.89 42965.72 47937.92 2018-05-30 20:24:24.000 150 21258.66 261.90 42965.71 47937.95 2018-05-30 20:24:25.000 150 21258.65 261.90 42965.68 47937.95 2018-05-30 20:24:26.000 150 21258.67 261.92 42965.65 47937.94 2018-05-30 20:24:27.000 150 21258.69 261.91 42965.66 47937.96 2018-05-30 20:24:28.000 150 21258.69 261.90 42965.67 47937.93 2018-05-30 20:24:29.000 150 21258.66 261.91 42965.65 47937.94 2018-05-30 20:24:30.000 150 21258.68 261.96 42965.67 47937.94 2018-05-30 20:24:31.000 150 21258.65 262.06 42965.62 47937.91 2018-05-30 20:24:32.000 150 21258.64 262.12 42965.55 47937.87 2018-05-30 20:24:33.000 150 21258.64 262.16 42965.53 47937.82 2018-05-30 20:24:34.000 150 21258.65 262.16 42965.48 47937.78 2018-05-30 20:24:35.000 150 21258.63 262.16 42965.45 47937.76 2018-05-30 20:24:36.000 150 21258.62 262.17 42965.44 47937.72 2018-05-30 20:24:37.000 150 21258.63 262.13 42965.42 47937.73 2018-05-30 20:24:38.000 150 21258.65 262.10 42965.38 47937.69 2018-05-30 20:24:39.000 150 21258.67 262.07 42965.44 47937.71 2018-05-30 20:24:40.000 150 21258.67 262.04 42965.46 47937.72 2018-05-30 20:24:41.000 150 21258.68 262.03 42965.48 47937.73 2018-05-30 20:24:42.000 150 21258.62 262.01 42965.48 47937.74 2018-05-30 20:24:43.000 150 21258.63 262.00 42965.46 47937.75 2018-05-30 20:24:44.000 150 21258.68 261.93 42965.46 47937.73 2018-05-30 20:24:45.000 150 21258.69 261.87 42965.50 47937.74 2018-05-30 20:24:46.000 150 21258.67 261.86 42965.51 47937.77 2018-05-30 20:24:47.000 150 21258.65 261.81 42965.53 47937.79 2018-05-30 20:24:48.000 150 21258.61 261.81 42965.53 47937.76 2018-05-30 20:24:49.000 150 21258.58 261.84 42965.53 47937.77 2018-05-30 20:24:50.000 150 21258.61 261.83 42965.51 47937.75 2018-05-30 20:24:51.000 150 21258.60 261.78 42965.53 47937.71 2018-05-30 20:24:52.000 150 21258.60 261.71 42965.51 47937.74 2018-05-30 20:24:53.000 150 21258.57 261.71 42965.51 47937.78 2018-05-30 20:24:54.000 150 21258.56 261.69 42965.57 47937.77 2018-05-30 20:24:55.000 150 21258.51 261.66 42965.56 47937.76 2018-05-30 20:24:56.000 150 21258.48 261.63 42965.57 47937.77 2018-05-30 20:24:57.000 150 21258.46 261.58 42965.58 47937.72 2018-05-30 20:24:58.000 150 21258.44 261.54 42965.58 47937.76 2018-05-30 20:24:59.000 150 21258.43 261.49 42965.58 47937.72 2018-05-30 20:25:00.000 150 21258.42 261.44 42965.60 47937.74 2018-05-30 20:25:01.000 150 21258.39 261.36 42965.64 47937.77 2018-05-30 20:25:02.000 150 21258.38 261.29 42965.66 47937.75 2018-05-30 20:25:03.000 150 21258.37 261.26 42965.63 47937.77 2018-05-30 20:25:04.000 150 21258.37 261.23 42965.66 47937.79 2018-05-30 20:25:05.000 150 21258.38 261.18 42965.68 47937.79 2018-05-30 20:25:06.000 150 21258.38 261.18 42965.69 47937.78 2018-05-30 20:25:07.000 150 21258.35 261.19 42965.62 47937.77 2018-05-30 20:25:08.000 150 21258.30 261.21 42965.58 47937.76 2018-05-30 20:25:09.000 150 21258.31 261.18 42965.58 47937.70 2018-05-30 20:25:10.000 150 21258.35 261.10 42965.55 47937.71 2018-05-30 20:25:11.000 150 21258.36 261.06 42965.59 47937.72 2018-05-30 20:25:12.000 150 21258.36 261.04 42965.57 47937.71 2018-05-30 20:25:13.000 150 21258.33 260.99 42965.60 47937.71 2018-05-30 20:25:14.000 150 21258.33 260.96 42965.60 47937.71 2018-05-30 20:25:15.000 150 21258.33 260.95 42965.56 47937.72 2018-05-30 20:25:16.000 150 21258.32 260.91 42965.58 47937.70 2018-05-30 20:25:17.000 150 21258.29 260.89 42965.58 47937.72 2018-05-30 20:25:18.000 150 21258.24 260.92 42965.55 47937.68 2018-05-30 20:25:19.000 150 21258.20 260.95 42965.53 47937.63 2018-05-30 20:25:20.000 150 21258.16 260.96 42965.47 47937.60 2018-05-30 20:25:21.000 150 21258.15 260.97 42965.43 47937.54 2018-05-30 20:25:22.000 150 21258.14 261.01 42965.42 47937.52 2018-05-30 20:25:23.000 150 21258.10 261.05 42965.36 47937.47 2018-05-30 20:25:24.000 150 21258.07 261.10 42965.32 47937.41 2018-05-30 20:25:25.000 150 21258.08 261.16 42965.28 47937.36 2018-05-30 20:25:26.000 150 21258.09 261.20 42965.22 47937.32 2018-05-30 20:25:27.000 150 21258.10 261.17 42965.17 47937.29 2018-05-30 20:25:28.000 150 21258.09 261.21 42965.13 47937.23 2018-05-30 20:25:29.000 150 21258.09 261.24 42965.11 47937.21 2018-05-30 20:25:30.000 150 21258.10 261.21 42965.10 47937.16 2018-05-30 20:25:31.000 150 21258.08 261.22 42965.06 47937.17 2018-05-30 20:25:32.000 150 21258.08 261.22 42965.05 47937.12 2018-05-30 20:25:33.000 150 21258.08 261.24 42965.03 47937.14 2018-05-30 20:25:34.000 150 21258.15 261.18 42965.03 47937.13 2018-05-30 20:25:35.000 150 21258.22 261.12 42965.04 47937.16 2018-05-30 20:25:36.000 150 21258.22 261.07 42965.10 47937.19 2018-05-30 20:25:37.000 150 21258.24 261.06 42965.12 47937.22 2018-05-30 20:25:38.000 150 21258.25 261.03 42965.12 47937.27 2018-05-30 20:25:39.000 150 21258.26 260.98 42965.14 47937.26 2018-05-30 20:25:40.000 150 21258.28 260.94 42965.14 47937.28 2018-05-30 20:25:41.000 150 21258.27 260.90 42965.17 47937.30 2018-05-30 20:25:42.000 150 21258.31 260.80 42965.20 47937.31 2018-05-30 20:25:43.000 150 21258.35 260.69 42965.20 47937.35 2018-05-30 20:25:44.000 150 21258.41 260.56 42965.22 47937.37 2018-05-30 20:25:45.000 150 21258.46 260.49 42965.26 47937.41 2018-05-30 20:25:46.000 150 21258.43 260.43 42965.27 47937.45 2018-05-30 20:25:47.000 150 21258.46 260.35 42965.32 47937.51 2018-05-30 20:25:48.000 150 21258.45 260.31 42965.37 47937.53 2018-05-30 20:25:49.000 150 21258.43 260.30 42965.35 47937.54 2018-05-30 20:25:50.000 150 21258.44 260.27 42965.36 47937.55 2018-05-30 20:25:51.000 150 21258.41 260.25 42965.36 47937.54 2018-05-30 20:25:52.000 150 21258.39 260.23 42965.35 47937.51 2018-05-30 20:25:53.000 150 21258.40 260.22 42965.34 47937.50 2018-05-30 20:25:54.000 150 21258.33 260.35 42965.30 47937.48 2018-05-30 20:25:55.000 150 21258.27 260.55 42965.17 47937.44 2018-05-30 20:25:56.000 150 21258.23 260.65 42965.03 47937.31 2018-05-30 20:25:57.000 150 21258.24 260.69 42964.90 47937.18 2018-05-30 20:25:58.000 150 21258.27 260.68 42964.82 47937.06 2018-05-30 20:25:59.000 150 21258.26 260.62 42964.83 47936.99 2018-05-30 20:26:00.000 150 21258.27 260.55 42964.79 47936.98 2018-05-30 20:26:01.000 150 21258.28 260.51 42964.73 47936.93 2018-05-30 20:26:02.000 150 21258.35 260.50 42964.70 47936.91 2018-05-30 20:26:03.000 150 21258.38 260.44 42964.75 47936.95 2018-05-30 20:26:04.000 150 21258.43 260.42 42964.76 47936.97 2018-05-30 20:26:05.000 150 21258.42 260.41 42964.75 47937.01 2018-05-30 20:26:06.000 150 21258.45 260.43 42964.73 47936.99 2018-05-30 20:26:07.000 150 21258.45 260.44 42964.72 47937.02 2018-05-30 20:26:08.000 150 21258.52 260.45 42964.69 47937.03 2018-05-30 20:26:09.000 150 21258.54 260.47 42964.69 47936.99 2018-05-30 20:26:10.000 150 21258.53 260.46 42964.70 47937.02 2018-05-30 20:26:11.000 150 21258.57 260.45 42964.72 47937.01 2018-05-30 20:26:12.000 150 21258.61 260.46 42964.70 47937.02 2018-05-30 20:26:13.000 150 21258.69 260.44 42964.70 47937.06 2018-05-30 20:26:14.000 150 21258.72 260.44 42964.67 47937.05 2018-05-30 20:26:15.000 150 21258.75 260.47 42964.69 47937.10 2018-05-30 20:26:16.000 150 21258.79 260.47 42964.73 47937.13 2018-05-30 20:26:17.000 150 21258.82 260.48 42964.73 47937.17 2018-05-30 20:26:18.000 150 21258.85 260.52 42964.77 47937.20 2018-05-30 20:26:19.000 150 21258.87 260.54 42964.77 47937.20 2018-05-30 20:26:20.000 150 21258.87 260.61 42964.76 47937.22 2018-05-30 20:26:21.000 150 21258.89 260.65 42964.75 47937.23 2018-05-30 20:26:22.000 150 21258.90 260.65 42964.74 47937.21 2018-05-30 20:26:23.000 150 21258.94 260.63 42964.74 47937.18 2018-05-30 20:26:24.000 150 21258.92 260.57 42964.77 47937.23 2018-05-30 20:26:25.000 150 21258.96 260.46 42964.82 47937.27 2018-05-30 20:26:26.000 150 21258.98 260.33 42964.88 47937.34 2018-05-30 20:26:27.000 150 21259.00 260.25 42964.98 47937.41 2018-05-30 20:26:28.000 150 21259.01 260.23 42965.08 47937.49 2018-05-30 20:26:29.000 150 21259.02 260.22 42965.14 47937.57 2018-05-30 20:26:30.000 150 21259.00 260.21 42965.17 47937.59 2018-05-30 20:26:31.000 150 21258.96 260.21 42965.20 47937.61 2018-05-30 20:26:32.000 150 21258.97 260.21 42965.22 47937.63 2018-05-30 20:26:33.000 150 21258.96 260.22 42965.22 47937.67 2018-05-30 20:26:34.000 150 21258.95 260.23 42965.23 47937.69 2018-05-30 20:26:35.000 150 21258.94 260.23 42965.26 47937.67 2018-05-30 20:26:36.000 150 21258.94 260.25 42965.25 47937.69 2018-05-30 20:26:37.000 150 21258.94 260.25 42965.26 47937.69 2018-05-30 20:26:38.000 150 21258.97 260.24 42965.31 47937.71 2018-05-30 20:26:39.000 150 21258.96 260.23 42965.33 47937.69 2018-05-30 20:26:40.000 150 21258.99 260.26 42965.33 47937.74 2018-05-30 20:26:41.000 150 21259.00 260.25 42965.29 47937.72 2018-05-30 20:26:42.000 150 21259.00 260.26 42965.31 47937.76 2018-05-30 20:26:43.000 150 21259.01 260.28 42965.30 47937.77 2018-05-30 20:26:44.000 150 21259.01 260.31 42965.29 47937.77 2018-05-30 20:26:45.000 150 21259.04 260.32 42965.31 47937.75 2018-05-30 20:26:46.000 150 21259.06 260.32 42965.31 47937.79 2018-05-30 20:26:47.000 150 21259.07 260.35 42965.31 47937.75 2018-05-30 20:26:48.000 150 21259.04 260.36 42965.30 47937.76 2018-05-30 20:26:49.000 150 21259.08 260.39 42965.33 47937.79 2018-05-30 20:26:50.000 150 21259.11 260.40 42965.34 47937.76 2018-05-30 20:26:51.000 150 21259.08 260.39 42965.34 47937.79 2018-05-30 20:26:52.000 150 21259.09 260.36 42965.33 47937.79 2018-05-30 20:26:53.000 150 21259.10 260.36 42965.34 47937.80 2018-05-30 20:26:54.000 150 21259.10 260.36 42965.30 47937.83 2018-05-30 20:26:55.000 150 21259.11 260.37 42965.31 47937.84 2018-05-30 20:26:56.000 150 21259.10 260.36 42965.30 47937.84 2018-05-30 20:26:57.000 150 21259.14 260.34 42965.33 47937.85 2018-05-30 20:26:58.000 150 21259.16 260.33 42965.34 47937.84 2018-05-30 20:26:59.000 150 21259.14 260.28 42965.30 47937.85 2018-05-30 20:27:00.000 150 21259.12 260.25 42965.32 47937.86 2018-05-30 20:27:01.000 150 21259.14 260.24 42965.34 47937.88 2018-05-30 20:27:02.000 150 21259.18 260.20 42965.31 47937.86 2018-05-30 20:27:03.000 150 21259.19 260.17 42965.34 47937.87 2018-05-30 20:27:04.000 150 21259.16 260.15 42965.36 47937.89 2018-05-30 20:27:05.000 150 21259.16 260.12 42965.38 47937.90 2018-05-30 20:27:06.000 150 21259.15 260.11 42965.39 47937.88 2018-05-30 20:27:07.000 150 21259.13 260.10 42965.36 47937.88 2018-05-30 20:27:08.000 150 21259.11 260.06 42965.37 47937.89 2018-05-30 20:27:09.000 150 21259.09 260.05 42965.37 47937.87 2018-05-30 20:27:10.000 150 21259.08 260.02 42965.37 47937.85 2018-05-30 20:27:11.000 150 21259.07 260.01 42965.36 47937.85 2018-05-30 20:27:12.000 150 21259.04 259.97 42965.34 47937.85 2018-05-30 20:27:13.000 150 21259.03 259.96 42965.37 47937.83 2018-05-30 20:27:14.000 150 21259.06 259.94 42965.36 47937.78 2018-05-30 20:27:15.000 150 21259.01 259.89 42965.34 47937.81 2018-05-30 20:27:16.000 150 21259.04 259.82 42965.37 47937.82 2018-05-30 20:27:17.000 150 21259.07 259.78 42965.37 47937.82 2018-05-30 20:27:18.000 150 21259.05 259.78 42965.39 47937.82 2018-05-30 20:27:19.000 150 21259.04 259.75 42965.41 47937.87 2018-05-30 20:27:20.000 150 21259.06 259.74 42965.39 47937.86 2018-05-30 20:27:21.000 150 21259.10 259.69 42965.41 47937.86 2018-05-30 20:27:22.000 150 21259.07 259.70 42965.40 47937.87 2018-05-30 20:27:23.000 150 21259.10 259.72 42965.38 47937.89 2018-05-30 20:27:24.000 150 21259.17 259.70 42965.43 47937.90 2018-05-30 20:27:25.000 150 21259.15 259.69 42965.40 47937.90 2018-05-30 20:27:26.000 150 21259.16 259.70 42965.43 47937.91 2018-05-30 20:27:27.000 150 21259.16 259.69 42965.46 47937.88 2018-05-30 20:27:28.000 150 21259.14 259.69 42965.43 47937.93 2018-05-30 20:27:29.000 150 21259.17 259.66 42965.42 47937.93 2018-05-30 20:27:30.000 150 21259.19 259.66 42965.42 47937.93 2018-05-30 20:27:31.000 150 21259.18 259.65 42965.46 47937.95 2018-05-30 20:27:32.000 150 21259.15 259.68 42965.44 47937.94 2018-05-30 20:27:33.000 150 21259.16 259.69 42965.41 47937.94 2018-05-30 20:27:34.000 150 21259.20 259.66 42965.41 47937.92 2018-05-30 20:27:35.000 150 21259.23 259.64 42965.40 47937.94 2018-05-30 20:27:36.000 150 21259.22 259.65 42965.45 47937.93 2018-05-30 20:27:37.000 150 21259.17 259.67 42965.42 47937.93 2018-05-30 20:27:38.000 150 21259.21 259.66 42965.44 47937.94 2018-05-30 20:27:39.000 150 21259.19 259.65 42965.45 47937.91 2018-05-30 20:27:40.000 150 21259.20 259.60 42965.44 47937.93 2018-05-30 20:27:41.000 150 21259.21 259.59 42965.43 47937.94 2018-05-30 20:27:42.000 150 21259.21 259.63 42965.45 47937.95 2018-05-30 20:27:43.000 150 21259.18 259.64 42965.42 47937.97 2018-05-30 20:27:44.000 150 21259.13 259.66 42965.41 47937.92 2018-05-30 20:27:45.000 150 21259.15 259.67 42965.40 47937.90 2018-05-30 20:27:46.000 150 21259.15 259.67 42965.37 47937.90 2018-05-30 20:27:47.000 150 21259.16 259.66 42965.35 47937.86 2018-05-30 20:27:48.000 150 21259.17 259.66 42965.34 47937.87 2018-05-30 20:27:49.000 150 21259.15 259.70 42965.32 47937.86 2018-05-30 20:27:50.000 150 21259.08 259.80 42965.28 47937.85 2018-05-30 20:27:51.000 150 21259.07 259.91 42965.22 47937.78 2018-05-30 20:27:52.000 150 21259.04 259.95 42965.16 47937.70 2018-05-30 20:27:53.000 150 21259.01 259.95 42965.07 47937.60 2018-05-30 20:27:54.000 150 21259.02 259.95 42965.06 47937.54 2018-05-30 20:27:55.000 150 21259.06 259.95 42965.05 47937.55 2018-05-30 20:27:56.000 150 21259.08 259.96 42965.04 47937.50 2018-05-30 20:27:57.000 150 21259.06 259.94 42965.03 47937.51 2018-05-30 20:27:58.000 150 21259.11 259.93 42965.04 47937.52 2018-05-30 20:27:59.000 150 21259.12 259.96 42965.05 47937.57 2018-05-30 20:28:00.000 150 21259.14 259.93 42965.09 47937.57 2018-05-30 20:28:01.000 150 21259.16 259.89 42965.08 47937.60 2018-05-30 20:28:02.000 150 21259.16 259.88 42965.12 47937.64 2018-05-30 20:28:03.000 150 21259.16 259.85 42965.16 47937.65 2018-05-30 20:28:04.000 150 21259.20 259.86 42965.16 47937.69 2018-05-30 20:28:05.000 150 21259.23 259.88 42965.22 47937.70 2018-05-30 20:28:06.000 150 21259.23 259.89 42965.23 47937.75 2018-05-30 20:28:07.000 150 21259.24 259.95 42965.22 47937.75 2018-05-30 20:28:08.000 150 21259.25 260.01 42965.24 47937.79 2018-05-30 20:28:09.000 150 21259.23 260.07 42965.24 47937.78 2018-05-30 20:28:10.000 150 21259.24 260.13 42965.21 47937.75 2018-05-30 20:28:11.000 150 21259.24 260.13 42965.22 47937.79 2018-05-30 20:28:12.000 150 21259.26 260.17 42965.24 47937.82 2018-05-30 20:28:13.000 150 21259.26 260.23 42965.22 47937.79 2018-05-30 20:28:14.000 150 21259.23 260.30 42965.23 47937.82 2018-05-30 20:28:15.000 150 21259.27 260.33 42965.21 47937.81 2018-05-30 20:28:16.000 150 21259.25 260.41 42965.19 47937.79 2018-05-30 20:28:17.000 150 21259.23 260.47 42965.16 47937.78 2018-05-30 20:28:18.000 150 21259.25 260.53 42965.15 47937.78 2018-05-30 20:28:19.000 150 21259.24 260.54 42965.17 47937.75 2018-05-30 20:28:20.000 150 21259.26 260.60 42965.15 47937.75 2018-05-30 20:28:21.000 150 21259.24 260.69 42965.10 47937.73 2018-05-30 20:28:22.000 150 21259.24 260.73 42965.05 47937.69 2018-05-30 20:28:23.000 150 21259.25 260.77 42965.07 47937.68 2018-05-30 20:28:24.000 150 21259.25 260.75 42965.10 47937.68 2018-05-30 20:28:25.000 150 21259.25 260.70 42965.12 47937.67 2018-05-30 20:28:26.000 150 21259.28 260.66 42965.14 47937.70 2018-05-30 20:28:27.000 150 21259.29 260.62 42965.20 47937.73 2018-05-30 20:28:28.000 150 21259.32 260.60 42965.23 47937.77 2018-05-30 20:28:29.000 150 21259.35 260.58 42965.25 47937.82 2018-05-30 20:28:30.000 150 21259.38 260.60 42965.31 47937.85 2018-05-30 20:28:31.000 150 21259.40 260.64 42965.33 47937.91 2018-05-30 20:28:32.000 150 21259.40 260.67 42965.35 47937.94 2018-05-30 20:28:33.000 150 21259.44 260.70 42965.37 47937.97 2018-05-30 20:28:34.000 150 21259.40 260.76 42965.38 47938.02 2018-05-30 20:28:35.000 150 21259.45 260.80 42965.39 47938.03 2018-05-30 20:28:36.000 150 21259.48 260.83 42965.43 47938.05 2018-05-30 20:28:37.000 150 21259.49 260.86 42965.44 47938.09 2018-05-30 20:28:38.000 150 21259.49 260.88 42965.44 47938.08 2018-05-30 20:28:39.000 150 21259.52 260.90 42965.46 47938.10 2018-05-30 20:28:40.000 150 21259.56 260.92 42965.52 47938.12 2018-05-30 20:28:41.000 150 21259.55 260.95 42965.50 47938.17 2018-05-30 20:28:42.000 150 21259.58 260.93 42965.49 47938.18 2018-05-30 20:28:43.000 150 21259.62 260.91 42965.50 47938.20 2018-05-30 20:28:44.000 150 21259.62 260.93 42965.50 47938.21 2018-05-30 20:28:45.000 150 21259.64 260.93 42965.51 47938.21 2018-05-30 20:28:46.000 150 21259.68 260.93 42965.47 47938.22 2018-05-30 20:28:47.000 150 21259.69 260.94 42965.48 47938.21 2018-05-30 20:28:48.000 150 21259.71 260.94 42965.49 47938.23 2018-05-30 20:28:49.000 150 21259.70 260.94 42965.49 47938.23 2018-05-30 20:28:50.000 150 21259.72 260.92 42965.48 47938.24 2018-05-30 20:28:51.000 150 21259.75 260.92 42965.47 47938.25 2018-05-30 20:28:52.000 150 21259.77 260.94 42965.47 47938.25 2018-05-30 20:28:53.000 150 21259.77 260.99 42965.46 47938.25 2018-05-30 20:28:54.000 150 21259.78 261.08 42965.46 47938.24 2018-05-30 20:28:55.000 150 21259.75 261.20 42965.40 47938.25 2018-05-30 20:28:56.000 150 21259.76 261.27 42965.34 47938.17 2018-05-30 20:28:57.000 150 21259.79 261.29 42965.30 47938.16 2018-05-30 20:28:58.000 150 21259.79 261.31 42965.27 47938.11 2018-05-30 20:28:59.000 150 21259.85 261.33 42965.22 47938.09 2018-05-30 20:29:00.000 150 21259.87 261.37 42965.20 47938.09 2018-05-30 20:29:01.000 150 21259.91 261.41 42965.21 47938.10 2018-05-30 20:29:02.000 150 21259.93 261.44 42965.20 47938.08 2018-05-30 20:29:03.000 150 21259.94 261.47 42965.17 47938.09 2018-05-30 20:29:04.000 150 21259.94 261.49 42965.15 47938.06 2018-05-30 20:29:05.000 150 21259.97 261.50 42965.13 47938.07 2018-05-30 20:29:06.000 150 21260.00 261.51 42965.12 47938.07 2018-05-30 20:29:07.000 150 21260.02 261.50 42965.14 47938.10 2018-05-30 20:29:08.000 150 21260.04 261.56 42965.17 47938.11 2018-05-30 20:29:09.000 150 21260.05 261.57 42965.16 47938.12 2018-05-30 20:29:10.000 150 21260.05 261.60 42965.16 47938.13 2018-05-30 20:29:11.000 150 21260.05 261.63 42965.16 47938.10 2018-05-30 20:29:12.000 150 21260.07 261.66 42965.13 47938.13 2018-05-30 20:29:13.000 150 21260.05 261.70 42965.12 47938.14 2018-05-30 20:29:14.000 150 21260.12 261.70 42965.14 47938.14 2018-05-30 20:29:15.000 150 21260.14 261.73 42965.13 47938.13 2018-05-30 20:29:16.000 150 21260.14 261.72 42965.11 47938.13 2018-05-30 20:29:17.000 150 21260.15 261.76 42965.11 47938.12 2018-05-30 20:29:18.000 150 21260.16 261.79 42965.10 47938.14 2018-05-30 20:29:19.000 150 21260.16 261.80 42965.11 47938.13 2018-05-30 20:29:20.000 150 21260.17 261.84 42965.10 47938.14 2018-05-30 20:29:21.000 150 21260.17 261.87 42965.09 47938.12 2018-05-30 20:29:22.000 150 21260.17 261.88 42965.10 47938.13 2018-05-30 20:29:23.000 150 21260.19 261.89 42965.13 47938.14 2018-05-30 20:29:24.000 150 21260.20 261.89 42965.14 47938.16 2018-05-30 20:29:25.000 150 21260.24 261.89 42965.14 47938.18 2018-05-30 20:29:26.000 150 21260.22 261.87 42965.19 47938.20 2018-05-30 20:29:27.000 150 21260.24 261.87 42965.20 47938.24 2018-05-30 20:29:28.000 150 21260.25 261.88 42965.25 47938.23 2018-05-30 20:29:29.000 150 21260.25 261.86 42965.24 47938.28 2018-05-30 20:29:30.000 150 21260.24 261.86 42965.26 47938.28 2018-05-30 20:29:31.000 150 21260.28 261.86 42965.27 47938.32 2018-05-30 20:29:32.000 150 21260.29 261.88 42965.27 47938.32 2018-05-30 20:29:33.000 150 21260.28 261.88 42965.29 47938.34 2018-05-30 20:29:34.000 150 21260.27 261.92 42965.29 47938.36 2018-05-30 20:29:35.000 150 21260.24 261.95 42965.29 47938.38 2018-05-30 20:29:36.000 150 21260.25 261.96 42965.30 47938.36 2018-05-30 20:29:37.000 150 21260.27 261.97 42965.31 47938.39 2018-05-30 20:29:38.000 150 21260.27 261.95 42965.32 47938.37 2018-05-30 20:29:39.000 150 21260.27 261.97 42965.33 47938.37 2018-05-30 20:29:40.000 150 21260.26 262.01 42965.34 47938.37 2018-05-30 20:29:41.000 150 21260.27 262.05 42965.32 47938.37 2018-05-30 20:29:42.000 150 21260.28 262.07 42965.31 47938.39 2018-05-30 20:29:43.000 150 21260.27 262.10 42965.31 47938.36 2018-05-30 20:29:44.000 150 21260.25 262.14 42965.31 47938.40 2018-05-30 20:29:45.000 150 21260.27 262.12 42965.35 47938.37 2018-05-30 20:29:46.000 150 21260.27 262.12 42965.37 47938.41 2018-05-30 20:29:47.000 150 21260.25 262.18 42965.33 47938.40 2018-05-30 20:29:48.000 150 21260.22 262.25 42965.33 47938.39 2018-05-30 20:29:49.000 150 21260.23 262.31 42965.35 47938.40 2018-05-30 20:29:50.000 150 21260.21 262.49 42965.32 47938.38 2018-05-30 20:29:51.000 150 21260.15 262.66 42965.21 47938.31 2018-05-30 20:29:52.000 150 21260.13 262.75 42965.11 47938.22 2018-05-30 20:29:53.000 150 21260.12 262.76 42965.01 47938.09 2018-05-30 20:29:54.000 150 21260.09 262.76 42965.00 47938.05 2018-05-30 20:29:55.000 150 21260.10 262.78 42964.98 47938.03 2018-05-30 20:29:56.000 150 21260.06 262.74 42964.99 47937.98 2018-05-30 20:29:57.000 150 21260.05 262.69 42964.97 47937.96 2018-05-30 20:29:58.000 150 21260.02 262.67 42964.96 47937.94 2018-05-30 20:29:59.000 150 21260.01 262.65 42964.97 47937.94 2018-05-30 20:30:00.000 150 21259.99 262.65 42964.93 47937.95 2018-05-30 20:30:01.000 150 21259.97 262.62 42964.92 47937.92 2018-05-30 20:30:02.000 150 21259.92 262.65 42964.91 47937.90 2018-05-30 20:30:03.000 150 21259.83 262.70 42964.86 47937.87 2018-05-30 20:30:04.000 150 21259.78 262.76 42964.81 47937.79 2018-05-30 20:30:05.000 150 21259.73 262.75 42964.78 47937.70 2018-05-30 20:30:06.000 150 21259.67 262.72 42964.74 47937.65 2018-05-30 20:30:07.000 150 21259.65 262.67 42964.71 47937.59 2018-05-30 20:30:08.000 150 21259.62 262.63 42964.70 47937.55 2018-05-30 20:30:09.000 150 21259.59 262.57 42964.70 47937.52 2018-05-30 20:30:10.000 150 21259.58 262.44 42964.72 47937.52 2018-05-30 20:30:11.000 150 21259.58 262.26 42964.75 47937.52 2018-05-30 20:30:12.000 150 21259.56 262.10 42964.86 47937.57 2018-05-30 20:30:13.000 150 21259.58 261.96 42964.91 47937.63 2018-05-30 20:30:14.000 150 21259.55 261.89 42964.98 47937.72 2018-05-30 20:30:15.000 150 21259.51 261.84 42965.08 47937.76 2018-05-30 20:30:16.000 150 21259.48 261.76 42965.14 47937.80 2018-05-30 20:30:17.000 150 21259.48 261.68 42965.15 47937.82 2018-05-30 20:30:18.000 150 21259.45 261.63 42965.19 47937.87 2018-05-30 20:30:19.000 150 21259.45 261.60 42965.19 47937.88 2018-05-30 20:30:20.000 150 21259.43 261.58 42965.22 47937.92 2018-05-30 20:30:21.000 150 21259.36 261.59 42965.21 47937.87 2018-05-30 20:30:22.000 150 21259.31 261.60 42965.24 47937.88 2018-05-30 20:30:23.000 150 21259.33 261.55 42965.24 47937.86 2018-05-30 20:30:24.000 150 21259.32 261.51 42965.22 47937.85 2018-05-30 20:30:25.000 150 21259.30 261.47 42965.20 47937.86 2018-05-30 20:30:26.000 150 21259.29 261.45 42965.24 47937.85 2018-05-30 20:30:27.000 150 21259.26 261.46 42965.25 47937.82 2018-05-30 20:30:28.000 150 21259.25 261.44 42965.24 47937.82 2018-05-30 20:30:29.000 150 21259.21 261.42 42965.19 47937.81 2018-05-30 20:30:30.000 150 21259.20 261.40 42965.20 47937.80 2018-05-30 20:30:31.000 150 21259.17 261.38 42965.20 47937.79 2018-05-30 20:30:32.000 150 21259.17 261.37 42965.21 47937.79 2018-05-30 20:30:33.000 150 21259.16 261.38 42965.19 47937.77 2018-05-30 20:30:34.000 150 21259.12 261.36 42965.19 47937.76 2018-05-30 20:30:35.000 150 21259.12 261.34 42965.21 47937.77 2018-05-30 20:30:36.000 150 21259.12 261.33 42965.23 47937.75 2018-05-30 20:30:37.000 150 21259.12 261.33 42965.25 47937.75 2018-05-30 20:30:38.000 150 21259.11 261.29 42965.24 47937.76 2018-05-30 20:30:39.000 150 21259.11 261.28 42965.24 47937.76 2018-05-30 20:30:40.000 150 21259.10 261.26 42965.24 47937.74 2018-05-30 20:30:41.000 150 21259.08 261.24 42965.25 47937.77 2018-05-30 20:30:42.000 150 21259.08 261.26 42965.25 47937.74 2018-05-30 20:30:43.000 150 21259.08 261.28 42965.26 47937.77 2018-05-30 20:30:44.000 150 21259.06 261.30 42965.25 47937.75 2018-05-30 20:30:45.000 150 21259.07 261.30 42965.20 47937.76 2018-05-30 20:30:46.000 150 21259.10 261.31 42965.24 47937.75 2018-05-30 20:30:47.000 150 21259.09 261.28 42965.24 47937.73 2018-05-30 20:30:48.000 150 21259.06 261.25 42965.25 47937.70 2018-05-30 20:30:49.000 150 21259.02 261.22 42965.25 47937.72 2018-05-30 20:30:50.000 150 21259.01 261.19 42965.24 47937.71 2018-05-30 20:30:51.000 150 21258.95 261.17 42965.25 47937.69 2018-05-30 20:30:52.000 150 21258.95 261.17 42965.26 47937.71 2018-05-30 20:30:53.000 150 21258.94 261.16 42965.27 47937.70 2018-05-30 20:30:54.000 150 21258.93 261.12 42965.33 47937.72 2018-05-30 20:30:55.000 150 21258.92 261.07 42965.29 47937.70 2018-05-30 20:30:56.000 150 21258.91 261.08 42965.31 47937.71 2018-05-30 20:30:57.000 150 21258.89 261.06 42965.32 47937.68 2018-05-30 20:30:58.000 150 21258.85 261.07 42965.30 47937.71 2018-05-30 20:30:59.000 150 21258.85 261.02 42965.31 47937.70 2018-05-30 20:31:00.000 150 21258.84 261.00 42965.32 47937.70 2018-05-30 20:31:01.000 150 21258.83 261.00 42965.32 47937.69 2018-05-30 20:31:02.000 150 21258.82 260.99 42965.30 47937.70 2018-05-30 20:31:03.000 150 21258.79 260.97 42965.27 47937.70 2018-05-30 20:31:04.000 150 21258.72 260.96 42965.29 47937.65 2018-05-30 20:31:05.000 150 21258.69 260.93 42965.26 47937.62 2018-05-30 20:31:06.000 150 21258.69 260.90 42965.24 47937.60 2018-05-30 20:31:07.000 150 21258.68 260.85 42965.23 47937.58 2018-05-30 20:31:08.000 150 21258.69 260.80 42965.25 47937.58 2018-05-30 20:31:09.000 150 21258.73 260.78 42965.22 47937.54 2018-05-30 20:31:10.000 150 21258.73 260.76 42965.26 47937.60 2018-05-30 20:31:11.000 150 21258.74 260.72 42965.24 47937.59 2018-05-30 20:31:12.000 150 21258.75 260.70 42965.21 47937.57 2018-05-30 20:31:13.000 150 21258.79 260.69 42965.20 47937.58 2018-05-30 20:31:14.000 150 21258.79 260.69 42965.19 47937.61 2018-05-30 20:31:15.000 150 21258.80 260.69 42965.19 47937.62 2018-05-30 20:31:16.000 150 21258.80 260.71 42965.20 47937.63 2018-05-30 20:31:17.000 150 21258.84 260.70 42965.20 47937.62 2018-05-30 20:31:18.000 150 21258.85 260.68 42965.22 47937.63 2018-05-30 20:31:19.000 150 21258.92 260.69 42965.21 47937.64 2018-05-30 20:31:20.000 150 21258.89 260.69 42965.20 47937.62 2018-05-30 20:31:21.000 150 21258.85 260.73 42965.19 47937.62 2018-05-30 20:31:22.000 150 21258.85 260.73 42965.16 47937.59 2018-05-30 20:31:23.000 150 21258.87 260.71 42965.15 47937.59 2018-05-30 20:31:24.000 150 21258.91 260.69 42965.16 47937.59 2018-05-30 20:31:25.000 150 21258.96 260.69 42965.20 47937.65 2018-05-30 20:31:26.000 150 21258.97 260.69 42965.21 47937.63 2018-05-30 20:31:27.000 150 21258.95 260.71 42965.22 47937.69 2018-05-30 20:31:28.000 150 21258.96 260.69 42965.24 47937.68 2018-05-30 20:31:29.000 150 21259.02 260.66 42965.25 47937.73 2018-05-30 20:31:30.000 150 21259.03 260.68 42965.26 47937.75 2018-05-30 20:31:31.000 150 21259.03 260.67 42965.28 47937.76 2018-05-30 20:31:32.000 150 21259.07 260.65 42965.29 47937.78 2018-05-30 20:31:33.000 150 21259.06 260.64 42965.28 47937.77 2018-05-30 20:31:34.000 150 21259.06 260.64 42965.30 47937.78 2018-05-30 20:31:35.000 150 21259.08 260.60 42965.32 47937.79 2018-05-30 20:31:36.000 150 21259.07 260.61 42965.32 47937.81 2018-05-30 20:31:37.000 150 21259.09 260.60 42965.30 47937.80 2018-05-30 20:31:38.000 150 21259.13 260.58 42965.33 47937.83 2018-05-30 20:31:39.000 150 21259.13 260.60 42965.32 47937.81 2018-05-30 20:31:40.000 150 21259.12 260.57 42965.33 47937.80 2018-05-30 20:31:41.000 150 21259.14 260.56 42965.32 47937.84 2018-05-30 20:31:42.000 150 21259.17 260.57 42965.32 47937.85 2018-05-30 20:31:43.000 150 21259.19 260.57 42965.32 47937.87 2018-05-30 20:31:44.000 150 21259.23 260.57 42965.31 47937.85 2018-05-30 20:31:45.000 150 21259.24 260.61 42965.29 47937.89 2018-05-30 20:31:46.000 150 21259.25 260.60 42965.29 47937.88 2018-05-30 20:31:47.000 150 21259.29 260.60 42965.28 47937.88 2018-05-30 20:31:48.000 150 21259.31 260.63 42965.28 47937.87 2018-05-30 20:31:49.000 150 21259.33 260.64 42965.28 47937.89 2018-05-30 20:31:50.000 150 21259.33 260.66 42965.28 47937.92 2018-05-30 20:31:51.000 150 21259.35 260.69 42965.27 47937.88 2018-05-30 20:31:52.000 150 21259.42 260.70 42965.24 47937.90 2018-05-30 20:31:53.000 150 21259.42 260.72 42965.23 47937.92 2018-05-30 20:31:54.000 150 21259.42 260.73 42965.21 47937.90 2018-05-30 20:31:55.000 150 21259.42 260.73 42965.19 47937.90 2018-05-30 20:31:56.000 150 21259.39 260.75 42965.22 47937.89 2018-05-30 20:31:57.000 150 21259.40 260.75 42965.24 47937.88 2018-05-30 20:31:58.000 150 21259.40 260.78 42965.22 47937.88 2018-05-30 20:31:59.000 150 21259.40 260.83 42965.20 47937.87 2018-05-30 20:32:00.000 150 21259.42 260.88 42965.21 47937.87 2018-05-30 20:32:01.000 150 21259.42 260.95 42965.19 47937.86 2018-05-30 20:32:02.000 150 21259.39 261.03 42965.18 47937.82 2018-05-30 20:32:03.000 150 21259.44 261.05 42965.14 47937.79 2018-05-30 20:32:04.000 150 21259.43 261.11 42965.09 47937.79 2018-05-30 20:32:05.000 150 21259.44 261.13 42965.08 47937.77 2018-05-30 20:32:06.000 150 21259.46 261.19 42965.04 47937.79 2018-05-30 20:32:07.000 150 21259.46 261.22 42965.04 47937.72 2018-05-30 20:32:08.000 150 21259.45 261.26 42965.03 47937.73 2018-05-30 20:32:09.000 150 21259.48 261.29 42965.02 47937.73 2018-05-30 20:32:10.000 150 21259.49 261.33 42965.03 47937.72 2018-05-30 20:32:11.000 150 21259.49 261.39 42965.04 47937.72 2018-05-30 20:32:12.000 150 21259.49 261.41 42965.00 47937.72 2018-05-30 20:32:13.000 150 21259.47 261.42 42965.02 47937.74 2018-05-30 20:32:14.000 150 21259.47 261.47 42964.95 47937.73 2018-05-30 20:32:15.000 150 21259.49 261.49 42964.97 47937.71 2018-05-30 20:32:16.000 150 21259.50 261.52 42964.97 47937.70 2018-05-30 20:32:17.000 150 21259.52 261.52 42964.97 47937.71 2018-05-30 20:32:18.000 150 21259.52 261.58 42964.98 47937.70 2018-05-30 20:32:19.000 150 21259.46 261.61 42964.96 47937.67 2018-05-30 20:32:20.000 150 21259.41 261.68 42964.94 47937.70 2018-05-30 20:32:21.000 150 21259.37 261.82 42964.89 47937.64 2018-05-30 20:32:22.000 150 21259.36 261.95 42964.81 47937.58 2018-05-30 20:32:23.000 150 21259.32 262.02 42964.75 47937.49 2018-05-30 20:32:24.000 150 21259.32 262.08 42964.66 47937.39 2018-05-30 20:32:25.000 150 21259.33 262.07 42964.67 47937.33 2018-05-30 20:32:26.000 150 21259.33 262.02 42964.64 47937.32 2018-05-30 20:32:27.000 150 21259.36 262.01 42964.65 47937.33 2018-05-30 20:32:28.000 150 21259.37 261.96 42964.68 47937.37 2018-05-30 20:32:29.000 150 21259.40 261.91 42964.68 47937.39 2018-05-30 20:32:30.000 150 21259.43 261.90 42964.70 47937.44 2018-05-30 20:32:31.000 150 21259.45 261.87 42964.73 47937.49 2018-05-30 20:32:32.000 150 21259.50 261.85 42964.79 47937.53 2018-05-30 20:32:33.000 150 21259.51 261.87 42964.84 47937.56 2018-05-30 20:32:34.000 150 21259.53 261.89 42964.86 47937.60 2018-05-30 20:32:35.000 150 21259.53 261.90 42964.89 47937.62 2018-05-30 20:32:36.000 150 21259.53 261.86 42964.90 47937.63 2018-05-30 20:32:37.000 150 21259.56 261.87 42964.88 47937.67 2018-05-30 20:32:38.000 150 21259.56 261.88 42964.89 47937.67 2018-05-30 20:32:39.000 150 21259.56 261.89 42964.92 47937.69 2018-05-30 20:32:40.000 150 21259.62 261.90 42964.91 47937.67 2018-05-30 20:32:41.000 150 21259.65 261.92 42964.93 47937.69 2018-05-30 20:32:42.000 150 21259.59 261.93 42964.94 47937.70 2018-05-30 20:32:43.000 150 21259.59 261.93 42964.91 47937.68 2018-05-30 20:32:44.000 150 21259.59 261.93 42964.94 47937.70 2018-05-30 20:32:45.000 150 21259.60 261.91 42964.94 47937.70 2018-05-30 20:32:46.000 150 21259.63 261.91 42964.94 47937.68 2018-05-30 20:32:47.000 150 21259.63 261.87 42964.94 47937.72 2018-05-30 20:32:48.000 150 21259.64 261.86 42964.92 47937.72 2018-05-30 20:32:49.000 150 21259.69 261.87 42964.94 47937.72 2018-05-30 20:32:50.000 150 21259.73 261.85 42964.96 47937.73 2018-05-30 20:32:51.000 150 21259.76 261.84 42964.94 47937.78 2018-05-30 20:32:52.000 150 21259.77 261.82 42964.94 47937.80 2018-05-30 20:32:53.000 150 21259.78 261.82 42964.95 47937.82 2018-05-30 20:32:54.000 150 21259.82 261.81 42964.99 47937.83 2018-05-30 20:32:55.000 150 21259.84 261.78 42965.01 47937.87 2018-05-30 20:32:56.000 150 21259.85 261.75 42965.01 47937.88 2018-05-30 20:32:57.000 150 21259.86 261.73 42965.01 47937.90 2018-05-30 20:32:58.000 150 21259.88 261.73 42965.04 47937.91 2018-05-30 20:32:59.000 150 21259.90 261.73 42965.05 47937.92 2018-05-30 20:33:00.000 150 21259.92 261.73 42965.05 47937.94 2018-05-30 20:33:01.000 150 21259.91 261.71 42965.07 47937.96 2018-05-30 20:33:02.000 150 21259.92 261.70 42965.05 47937.98 2018-05-30 20:33:03.000 150 21259.96 261.71 42965.06 47937.99 2018-05-30 20:33:04.000 150 21259.95 261.71 42965.04 47938.00 2018-05-30 20:33:05.000 150 21259.96 261.71 42965.06 47938.00 2018-05-30 20:33:06.000 150 21260.01 261.70 42965.08 47938.00 2018-05-30 20:33:07.000 150 21260.00 261.69 42965.12 47938.05 2018-05-30 20:33:08.000 150 21260.02 261.65 42965.14 47938.03 2018-05-30 20:33:09.000 150 21260.03 261.65 42965.13 47938.06 2018-05-30 20:33:10.000 150 21260.04 261.67 42965.15 47938.11 2018-05-30 20:33:11.000 150 21260.05 261.66 42965.15 47938.09 2018-05-30 20:33:12.000 150 21260.08 261.64 42965.14 47938.10 2018-05-30 20:33:13.000 150 21260.10 261.65 42965.16 47938.14 2018-05-30 20:33:14.000 150 21260.16 261.65 42965.21 47938.17 2018-05-30 20:33:15.000 150 21260.22 261.67 42965.21 47938.19 2018-05-30 20:33:16.000 150 21260.27 261.67 42965.21 47938.24 2018-05-30 20:33:17.000 150 21260.31 261.67 42965.23 47938.28 2018-05-30 20:33:18.000 150 21260.34 261.66 42965.26 47938.33 2018-05-30 20:33:19.000 150 21260.38 261.68 42965.26 47938.31 2018-05-30 20:33:20.000 150 21260.39 261.70 42965.23 47938.35 2018-05-30 20:33:21.000 150 21260.36 261.76 42965.23 47938.38 2018-05-30 20:33:22.000 150 21260.40 261.81 42965.22 47938.39 2018-05-30 20:33:23.000 150 21260.44 261.84 42965.23 47938.39 2018-05-30 20:33:24.000 150 21260.43 261.85 42965.23 47938.38 2018-05-30 20:33:25.000 150 21260.45 261.86 42965.22 47938.36 2018-05-30 20:33:26.000 150 21260.41 261.89 42965.24 47938.37 2018-05-30 20:33:27.000 150 21260.43 261.92 42965.22 47938.38 2018-05-30 20:33:28.000 150 21260.41 261.93 42965.23 47938.36 2018-05-30 20:33:29.000 150 21260.39 261.95 42965.21 47938.36 2018-05-30 20:33:30.000 150 21260.43 261.94 42965.18 47938.34 2018-05-30 20:33:31.000 150 21260.43 261.96 42965.18 47938.37 2018-05-30 20:33:32.000 150 21260.41 261.99 42965.17 47938.33 2018-05-30 20:33:33.000 150 21260.42 261.96 42965.22 47938.34 2018-05-30 20:33:34.000 150 21260.44 261.94 42965.22 47938.37 2018-05-30 20:33:35.000 150 21260.46 261.94 42965.23 47938.37 2018-05-30 20:33:36.000 150 21260.47 261.87 42965.26 47938.41 2018-05-30 20:33:37.000 150 21260.50 261.81 42965.31 47938.41 2018-05-30 20:33:38.000 150 21260.53 261.82 42965.33 47938.45 2018-05-30 20:33:39.000 150 21260.54 261.84 42965.34 47938.47 2018-05-30 20:33:40.000 150 21260.52 261.80 42965.35 47938.50 2018-05-30 20:33:41.000 150 21260.51 261.75 42965.39 47938.55 2018-05-30 20:33:42.000 150 21260.53 261.73 42965.37 47938.49 2018-05-30 20:33:43.000 150 21260.53 261.69 42965.43 47938.58 2018-05-30 20:33:44.000 150 21260.53 261.66 42965.45 47938.58 2018-05-30 20:33:45.000 150 21260.56 261.64 42965.50 47938.61 2018-05-30 20:33:46.000 150 21260.54 261.60 42965.52 47938.63 2018-05-30 20:33:47.000 150 21260.55 261.56 42965.52 47938.66 2018-05-30 20:33:48.000 150 21260.56 261.51 42965.50 47938.67 2018-05-30 20:33:49.000 150 21260.58 261.48 42965.58 47938.68 2018-05-30 20:33:50.000 150 21260.58 261.46 42965.60 47938.71 2018-05-30 20:33:51.000 150 21260.61 261.42 42965.60 47938.72 2018-05-30 20:33:52.000 150 21260.66 261.41 42965.60 47938.73 2018-05-30 20:33:53.000 150 21260.69 261.41 42965.58 47938.74 2018-05-30 20:33:54.000 150 21260.74 261.38 42965.61 47938.75 2018-05-30 20:33:55.000 150 21260.76 261.31 42965.61 47938.78 2018-05-30 20:33:56.000 150 21260.76 261.25 42965.64 47938.82 2018-05-30 20:33:57.000 150 21260.76 261.23 42965.66 47938.82 2018-05-30 20:33:58.000 150 21260.76 261.17 42965.66 47938.86 2018-05-30 20:33:59.000 150 21260.76 261.12 42965.70 47938.87 2018-05-30 20:34:00.000 150 21260.83 261.10 42965.73 47938.88 2018-05-30 20:34:01.000 150 21260.84 261.07 42965.73 47938.92 2018-05-30 20:34:02.000 150 21260.85 261.03 42965.73 47938.98 2018-05-30 20:34:03.000 150 21260.90 261.01 42965.75 47938.95 2018-05-30 20:34:04.000 150 21260.88 261.04 42965.78 47938.98 2018-05-30 20:34:05.000 150 21260.92 261.04 42965.79 47939.00 2018-05-30 20:34:06.000 150 21260.95 261.06 42965.76 47939.01 2018-05-30 20:34:07.000 150 21261.00 261.06 42965.76 47939.03 2018-05-30 20:34:08.000 150 21261.03 261.07 42965.72 47939.03 2018-05-30 20:34:09.000 150 21261.01 261.06 42965.75 47939.06 2018-05-30 20:34:10.000 150 21261.02 261.07 42965.71 47939.07 2018-05-30 20:34:11.000 150 21261.03 261.11 42965.72 47939.09 2018-05-30 20:34:12.000 150 21261.05 261.11 42965.73 47939.10 2018-05-30 20:34:13.000 150 21261.10 261.09 42965.74 47939.11 2018-05-30 20:34:14.000 150 21261.11 261.10 42965.73 47939.13 2018-05-30 20:34:15.000 150 21261.14 261.09 42965.75 47939.13 2018-05-30 20:34:16.000 150 21261.17 261.10 42965.75 47939.15 2018-05-30 20:34:17.000 150 21261.19 261.11 42965.75 47939.15 2018-05-30 20:34:18.000 150 21261.19 261.12 42965.74 47939.18 2018-05-30 20:34:19.000 150 21261.19 261.10 42965.73 47939.15 2018-05-30 20:34:20.000 150 21261.21 261.11 42965.73 47939.14 2018-05-30 20:34:21.000 150 21261.19 261.10 42965.71 47939.13 2018-05-30 20:34:22.000 150 21261.13 261.12 42965.68 47939.12 2018-05-30 20:34:23.000 150 21261.15 261.13 42965.65 47939.13 2018-05-30 20:34:24.000 150 21261.17 261.12 42965.65 47939.11 2018-05-30 20:34:25.000 150 21261.19 261.13 42965.67 47939.10 2018-05-30 20:34:26.000 150 21261.15 261.15 42965.69 47939.10 2018-05-30 20:34:27.000 150 21261.17 261.13 42965.71 47939.09 2018-05-30 20:34:28.000 150 21261.15 261.13 42965.68 47939.11 2018-05-30 20:34:29.000 150 21261.12 261.12 42965.67 47939.08 2018-05-30 20:34:30.000 150 21261.12 261.10 42965.69 47939.09 2018-05-30 20:34:31.000 150 21261.10 261.09 42965.71 47939.09 2018-05-30 20:34:32.000 150 21261.08 261.13 42965.68 47939.06 2018-05-30 20:34:33.000 150 21261.04 261.17 42965.66 47939.04 2018-05-30 20:34:34.000 150 21261.05 261.17 42965.68 47939.00 2018-05-30 20:34:35.000 150 21261.02 261.18 42965.67 47938.99 2018-05-30 20:34:36.000 150 21261.03 261.15 42965.61 47938.98 2018-05-30 20:34:37.000 150 21261.07 261.13 42965.64 47938.99 2018-05-30 20:34:38.000 150 21261.04 261.16 42965.60 47938.98 2018-05-30 20:34:39.000 150 21261.05 261.21 42965.58 47938.97 2018-05-30 20:34:40.000 150 21261.01 261.23 42965.56 47938.93 2018-05-30 20:34:41.000 150 21261.03 261.24 42965.51 47938.93 2018-05-30 20:34:42.000 150 21261.05 261.25 42965.50 47938.90 2018-05-30 20:34:43.000 150 21261.04 261.28 42965.48 47938.90 2018-05-30 20:34:44.000 150 21261.05 261.26 42965.50 47938.87 2018-05-30 20:34:45.000 150 21261.04 261.29 42965.46 47938.87 2018-05-30 20:34:46.000 150 21261.09 261.27 42965.45 47938.86 2018-05-30 20:34:47.000 150 21261.09 261.27 42965.46 47938.86 2018-05-30 20:34:48.000 150 21261.08 261.26 42965.48 47938.88 2018-05-30 20:34:49.000 150 21261.07 261.28 42965.48 47938.89 2018-05-30 20:34:50.000 150 21261.06 261.32 42965.48 47938.90 2018-05-30 20:34:51.000 150 21261.10 261.33 42965.51 47938.89 2018-05-30 20:34:52.000 150 21261.10 261.31 42965.48 47938.88 2018-05-30 20:34:53.000 150 21261.13 261.30 42965.48 47938.87 2018-05-30 20:34:54.000 150 21261.12 261.30 42965.49 47938.91 2018-05-30 20:34:55.000 150 21261.11 261.30 42965.52 47938.92 2018-05-30 20:34:56.000 150 21261.10 261.30 42965.53 47938.92 2018-05-30 20:34:57.000 150 21261.13 261.30 42965.51 47938.91 2018-05-30 20:34:58.000 150 21261.13 261.27 42965.51 47938.92 2018-05-30 20:34:59.000 150 21261.14 261.24 42965.51 47938.93 2018-05-30 20:35:00.000 150 21261.17 261.21 42965.52 47938.95 2018-05-30 20:35:01.000 150 21261.17 261.20 42965.53 47938.96 2018-05-30 20:35:02.000 150 21261.18 261.16 42965.53 47938.97 2018-05-30 20:35:03.000 150 21261.16 261.12 42965.53 47938.97 2018-05-30 20:35:04.000 150 21261.14 261.08 42965.52 47938.95 2018-05-30 20:35:05.000 150 21261.15 261.03 42965.52 47938.94 2018-05-30 20:35:06.000 150 21261.15 260.98 42965.52 47938.96 2018-05-30 20:35:07.000 150 21261.14 260.93 42965.52 47938.92 2018-05-30 20:35:08.000 150 21261.10 260.90 42965.55 47938.94 2018-05-30 20:35:09.000 150 21261.08 260.87 42965.56 47938.96 2018-05-30 20:35:10.000 150 21261.11 260.84 42965.55 47938.95 2018-05-30 20:35:11.000 150 21261.09 260.81 42965.55 47938.95 2018-05-30 20:35:12.000 150 21261.06 260.81 42965.55 47938.93 2018-05-30 20:35:13.000 150 21261.06 260.76 42965.51 47938.93 2018-05-30 20:35:14.000 150 21261.06 260.72 42965.50 47938.94 2018-05-30 20:35:15.000 150 21261.05 260.70 42965.53 47938.92 2018-05-30 20:35:16.000 150 21261.03 260.70 42965.52 47938.90 2018-05-30 20:35:17.000 150 21261.01 260.68 42965.51 47938.90 2018-05-30 20:35:18.000 150 21260.98 260.68 42965.51 47938.90 2018-05-30 20:35:19.000 150 21260.96 260.61 42965.53 47938.87 2018-05-30 20:35:20.000 150 21260.96 260.59 42965.52 47938.87 2018-05-30 20:35:21.000 150 21260.96 260.57 42965.50 47938.85 2018-05-30 20:35:22.000 150 21260.97 260.54 42965.51 47938.85 2018-05-30 20:35:23.000 150 21260.95 260.50 42965.52 47938.84 2018-05-30 20:35:24.000 150 21260.94 260.48 42965.53 47938.82 2018-05-30 20:35:25.000 150 21260.89 260.41 42965.50 47938.82 2018-05-30 20:35:26.000 150 21260.85 260.32 42965.49 47938.78 2018-05-30 20:35:27.000 150 21260.83 260.25 42965.49 47938.75 2018-05-30 20:35:28.000 150 21260.81 260.22 42965.50 47938.70 2018-05-30 20:35:29.000 150 21260.80 260.19 42965.52 47938.70 2018-05-30 20:35:30.000 150 21260.81 260.16 42965.49 47938.69 2018-05-30 20:35:31.000 150 21260.81 260.11 42965.45 47938.66 2018-05-30 20:35:32.000 150 21260.82 260.08 42965.45 47938.63 2018-05-30 20:35:33.000 150 21260.88 259.97 42965.51 47938.67 2018-05-30 20:35:34.000 150 21260.97 259.87 42965.50 47938.70 2018-05-30 20:35:35.000 150 21261.02 259.79 42965.60 47938.77 2018-05-30 20:35:36.000 150 21261.06 259.75 42965.66 47938.85 2018-05-30 20:35:37.000 150 21261.10 259.72 42965.67 47938.90 2018-05-30 20:35:38.000 150 21261.10 259.71 42965.66 47938.99 2018-05-30 20:35:39.000 150 21261.11 259.69 42965.72 47939.01 2018-05-30 20:35:40.000 150 21261.12 259.66 42965.76 47939.00 2018-05-30 20:35:41.000 150 21261.12 259.67 42965.77 47939.07 2018-05-30 20:35:42.000 150 21261.16 259.65 42965.75 47939.07 2018-05-30 20:35:43.000 150 21261.19 259.63 42965.75 47939.08 2018-05-30 20:35:44.000 150 21261.20 259.60 42965.76 47939.09 2018-05-30 20:35:45.000 150 21261.20 259.60 42965.76 47939.13 2018-05-30 20:35:46.000 150 21261.21 259.57 42965.78 47939.12 2018-05-30 20:35:47.000 150 21261.19 259.57 42965.79 47939.13 2018-05-30 20:35:48.000 150 21261.18 259.57 42965.81 47939.12 2018-05-30 20:35:49.000 150 21261.18 259.52 42965.82 47939.13 2018-05-30 20:35:50.000 150 21261.14 259.52 42965.79 47939.13 2018-05-30 20:35:51.000 150 21261.18 259.50 42965.77 47939.13 2018-05-30 20:35:52.000 150 21261.19 259.50 42965.82 47939.13 2018-05-30 20:35:53.000 150 21261.20 259.56 42965.79 47939.15 2018-05-30 20:35:54.000 150 21261.26 259.62 42965.72 47939.17 2018-05-30 20:35:55.000 150 21261.29 259.65 42965.71 47939.14 2018-05-30 20:35:56.000 150 21261.32 259.66 42965.64 47939.14 2018-05-30 20:35:57.000 150 21261.32 259.66 42965.66 47939.12 2018-05-30 20:35:58.000 150 21261.33 259.65 42965.65 47939.10 2018-05-30 20:35:59.000 150 21261.37 259.64 42965.64 47939.15 2018-05-30 20:36:00.000 150 21261.42 259.64 42965.64 47939.13 2018-05-30 20:36:01.000 150 21261.40 259.68 42965.64 47939.13 2018-05-30 20:36:02.000 150 21261.40 259.68 42965.63 47939.14 2018-05-30 20:36:03.000 150 21261.44 259.69 42965.66 47939.14 2018-05-30 20:36:04.000 150 21261.44 259.74 42965.65 47939.15 2018-05-30 20:36:05.000 150 21261.46 259.75 42965.62 47939.16 2018-05-30 20:36:06.000 150 21261.49 259.76 42965.65 47939.19 2018-05-30 20:36:07.000 150 21261.50 259.81 42965.67 47939.21 2018-05-30 20:36:08.000 150 21261.49 259.86 42965.67 47939.20 2018-05-30 20:36:09.000 150 21261.49 259.89 42965.66 47939.25 2018-05-30 20:36:10.000 150 21261.43 259.99 42965.65 47939.20 2018-05-30 20:36:11.000 150 21261.39 260.10 42965.59 47939.17 2018-05-30 20:36:12.000 150 21261.35 260.19 42965.52 47939.08 2018-05-30 20:36:13.000 150 21261.28 260.36 42965.50 47939.01 2018-05-30 20:36:14.000 150 21261.23 260.52 42965.37 47938.90 2018-05-30 20:36:15.000 150 21261.15 260.62 42965.18 47938.75 2018-05-30 20:36:16.000 150 21261.12 260.64 42965.13 47938.60 2018-05-30 20:36:17.000 150 21261.12 260.65 42965.04 47938.49 2018-05-30 20:36:18.000 150 21261.08 260.62 42964.96 47938.41 2018-05-30 20:36:19.000 150 21261.09 260.58 42964.91 47938.36 2018-05-30 20:36:20.000 150 21261.07 260.53 42964.86 47938.33 2018-05-30 20:36:21.000 150 21261.05 260.49 42964.84 47938.26 2018-05-30 20:36:22.000 150 21261.09 260.45 42964.82 47938.23 2018-05-30 20:36:23.000 150 21261.07 260.39 42964.80 47938.22 2018-05-30 20:36:24.000 150 21261.09 260.40 42964.78 47938.17 2018-05-30 20:36:25.000 150 21261.17 260.50 42964.79 47938.19 2018-05-30 20:36:26.000 150 21261.25 260.60 42964.74 47938.23 2018-05-30 20:36:27.000 150 21261.32 260.68 42964.71 47938.23 2018-05-30 20:36:28.000 150 21261.39 260.75 42964.68 47938.24 2018-05-30 20:36:29.000 150 21261.39 260.77 42964.69 47938.26 2018-05-30 20:36:30.000 150 21261.42 260.78 42964.71 47938.30 2018-05-30 20:36:31.000 150 21261.46 260.80 42964.74 47938.28 2018-05-30 20:36:32.000 150 21261.46 260.81 42964.76 47938.30 2018-05-30 20:36:33.000 150 21261.49 260.79 42964.75 47938.31 2018-05-30 20:36:34.000 150 21261.51 260.79 42964.76 47938.34 2018-05-30 20:36:35.000 150 21261.51 260.78 42964.78 47938.36 2018-05-30 20:36:36.000 150 21261.53 260.76 42964.78 47938.41 2018-05-30 20:36:37.000 150 21261.52 260.77 42964.78 47938.38 2018-05-30 20:36:38.000 150 21261.53 260.77 42964.80 47938.40 2018-05-30 20:36:39.000 150 21261.55 260.70 42964.80 47938.41 2018-05-30 20:36:40.000 150 21261.50 260.65 42964.81 47938.42 2018-05-30 20:36:41.000 150 21261.46 260.64 42964.83 47938.45 2018-05-30 20:36:42.000 150 21261.49 260.61 42964.84 47938.49 2018-05-30 20:36:43.000 150 21261.51 260.62 42964.90 47938.54 2018-05-30 20:36:44.000 150 21261.54 260.61 42964.95 47938.57 2018-05-30 20:36:45.000 150 21261.56 260.66 42964.91 47938.59 2018-05-30 20:36:46.000 150 21261.54 260.66 42964.92 47938.60 2018-05-30 20:36:47.000 150 21261.52 260.65 42964.92 47938.59 2018-05-30 20:36:48.000 150 21261.52 260.64 42964.90 47938.59 2018-05-30 20:36:49.000 150 21261.54 260.57 42964.94 47938.59 2018-05-30 20:36:50.000 150 21261.52 260.56 42964.96 47938.57 2018-05-30 20:36:51.000 150 21261.49 260.54 42964.98 47938.59 2018-05-30 20:36:52.000 150 21261.45 260.48 42964.99 47938.57 2018-05-30 20:36:53.000 150 21261.46 260.38 42965.06 47938.63 2018-05-30 20:36:54.000 150 21261.44 260.31 42965.13 47938.62 2018-05-30 20:36:55.000 150 21261.44 260.25 42965.16 47938.70 2018-05-30 20:36:56.000 150 21261.45 260.26 42965.16 47938.71 2018-05-30 20:36:57.000 150 21261.43 260.37 42965.19 47938.77 2018-05-30 20:36:58.000 150 21261.42 260.51 42965.16 47938.74 2018-05-30 20:36:59.000 150 21261.40 260.53 42965.09 47938.69 2018-05-30 20:37:00.000 150 21261.42 260.49 42965.06 47938.68 2018-05-30 20:37:01.000 150 21261.43 260.40 42965.06 47938.64 2018-05-30 20:37:02.000 150 21261.46 260.31 42965.13 47938.67 2018-05-30 20:37:03.000 150 21261.47 260.24 42965.20 47938.75 2018-05-30 20:37:04.000 150 21261.49 260.20 42965.29 47938.81 2018-05-30 20:37:05.000 150 21261.47 260.21 42965.32 47938.84 2018-05-30 20:37:06.000 150 21261.44 260.22 42965.34 47938.87 2018-05-30 20:37:07.000 150 21261.43 260.19 42965.35 47938.89 2018-05-30 20:37:08.000 150 21261.44 260.14 42965.40 47938.93 2018-05-30 20:37:09.000 150 21261.39 260.13 42965.40 47938.94 2018-05-30 20:37:10.000 150 21261.38 260.11 42965.44 47938.96 2018-05-30 20:37:11.000 150 21261.39 260.08 42965.51 47938.99 2018-05-30 20:37:12.000 150 21261.36 260.04 42965.51 47938.98 2018-05-30 20:37:13.000 150 21261.35 260.03 42965.50 47939.00 2018-05-30 20:37:14.000 150 21261.36 259.99 42965.51 47939.03 2018-05-30 20:37:15.000 150 21261.34 259.97 42965.54 47939.03 2018-05-30 20:37:16.000 150 21261.30 259.98 42965.54 47939.02 2018-05-30 20:37:17.000 150 21261.29 259.96 42965.59 47939.04 2018-05-30 20:37:18.000 150 21261.29 259.96 42965.62 47939.03 2018-05-30 20:37:19.000 150 21261.31 259.94 42965.61 47939.04 2018-05-30 20:37:20.000 150 21261.27 259.97 42965.60 47939.03 2018-05-30 20:37:21.000 150 21261.25 259.99 42965.55 47939.01 2018-05-30 20:37:22.000 150 21261.22 260.09 42965.51 47939.00 2018-05-30 20:37:23.000 150 21261.20 260.19 42965.45 47938.96 2018-05-30 20:37:24.000 150 21261.19 260.25 42965.37 47938.89 2018-05-30 20:37:25.000 150 21261.16 260.29 42965.30 47938.82 2018-05-30 20:37:26.000 150 21261.15 260.27 42965.24 47938.74 2018-05-30 20:37:27.000 150 21261.12 260.27 42965.21 47938.69 2018-05-30 20:37:28.000 150 21261.10 260.24 42965.22 47938.65 2018-05-30 20:37:29.000 150 21261.09 260.24 42965.20 47938.62 2018-05-30 20:37:30.000 150 21261.12 260.23 42965.19 47938.61 2018-05-30 20:37:31.000 150 21261.08 260.20 42965.18 47938.61 2018-05-30 20:37:32.000 150 21261.07 260.20 42965.17 47938.57 2018-05-30 20:37:33.000 150 21261.07 260.20 42965.15 47938.58 2018-05-30 20:37:34.000 150 21261.10 260.17 42965.16 47938.58 2018-05-30 20:37:35.000 150 21261.07 260.17 42965.15 47938.57 2018-05-30 20:37:36.000 150 21261.05 260.15 42965.14 47938.58 2018-05-30 20:37:37.000 150 21261.08 260.11 42965.15 47938.58 2018-05-30 20:37:38.000 150 21261.12 260.10 42965.13 47938.56 2018-05-30 20:37:39.000 150 21261.15 260.11 42965.11 47938.58 2018-05-30 20:37:40.000 150 21261.16 260.10 42965.10 47938.56 2018-05-30 20:37:41.000 150 21261.15 260.09 42965.10 47938.56 2018-05-30 20:37:42.000 150 21261.12 260.05 42965.14 47938.59 2018-05-30 20:37:43.000 150 21261.12 260.03 42965.14 47938.56 2018-05-30 20:37:44.000 150 21261.09 260.06 42965.11 47938.55 2018-05-30 20:37:45.000 150 21261.10 260.11 42965.11 47938.56 2018-05-30 20:37:46.000 150 21261.12 260.13 42965.09 47938.57 2018-05-30 20:37:47.000 150 21261.13 260.13 42965.12 47938.54 2018-05-30 20:37:48.000 150 21261.11 260.11 42965.14 47938.53 2018-05-30 20:37:49.000 150 21261.10 260.05 42965.14 47938.56 2018-05-30 20:37:50.000 150 21261.14 259.95 42965.18 47938.57 2018-05-30 20:37:51.000 150 21261.16 259.88 42965.26 47938.62 2018-05-30 20:37:52.000 150 21261.16 259.84 42965.32 47938.74 2018-05-30 20:37:53.000 150 21261.19 259.82 42965.39 47938.76 2018-05-30 20:37:54.000 150 21261.17 259.83 42965.42 47938.83 2018-05-30 20:37:55.000 150 21261.19 259.81 42965.44 47938.85 2018-05-30 20:37:56.000 150 21261.23 259.81 42965.52 47938.91 2018-05-30 20:37:57.000 150 21261.26 259.79 42965.54 47938.94 2018-05-30 20:37:58.000 150 21261.25 259.79 42965.54 47938.94 2018-05-30 20:37:59.000 150 21261.27 259.76 42965.53 47939.00 2018-05-30 20:38:00.000 150 21261.30 259.71 42965.58 47939.00 2018-05-30 20:38:01.000 150 21261.30 259.69 42965.63 47939.03 2018-05-30 20:38:02.000 150 21261.32 259.71 42965.66 47939.06 2018-05-30 20:38:03.000 150 21261.36 259.69 42965.65 47939.12 2018-05-30 20:38:04.000 150 21261.33 259.63 42965.69 47939.12 2018-05-30 20:38:05.000 150 21261.28 259.60 42965.73 47939.14 2018-05-30 20:38:06.000 150 21261.27 259.58 42965.79 47939.17 2018-05-30 20:38:07.000 150 21261.32 259.60 42965.82 47939.19 2018-05-30 20:38:08.000 150 21261.30 259.61 42965.85 47939.24 2018-05-30 20:38:09.000 150 21261.29 259.61 42965.86 47939.28 2018-05-30 20:38:10.000 150 21261.29 259.64 42965.91 47939.32 2018-05-30 20:38:11.000 150 21261.27 259.68 42965.94 47939.27 2018-05-30 20:38:12.000 150 21261.25 259.68 42965.92 47939.32 2018-05-30 20:38:13.000 150 21261.23 259.71 42965.89 47939.31 2018-05-30 20:38:14.000 150 21261.25 259.86 42965.90 47939.32 2018-05-30 20:38:15.000 150 21261.27 260.06 42965.79 47939.30 2018-05-30 20:38:16.000 150 21261.33 260.17 42965.64 47939.24 2018-05-30 20:38:17.000 150 21261.38 260.23 42965.61 47939.18 2018-05-30 20:38:18.000 150 21261.42 260.24 42965.58 47939.13 2018-05-30 20:38:19.000 150 21261.41 260.23 42965.56 47939.09 2018-05-30 20:38:20.000 150 21261.45 260.21 42965.55 47939.08 2018-05-30 20:38:21.000 150 21261.46 260.23 42965.53 47939.05 2018-05-30 20:38:22.000 150 21261.44 260.22 42965.54 47939.08 2018-05-30 20:38:23.000 150 21261.44 260.23 42965.53 47939.07 2018-05-30 20:38:24.000 150 21261.45 260.23 42965.56 47939.07 2018-05-30 20:38:25.000 150 21261.41 260.22 42965.55 47939.09 2018-05-30 20:38:26.000 150 21261.43 260.23 42965.53 47939.08 2018-05-30 20:38:27.000 150 21261.46 260.21 42965.56 47939.10 2018-05-30 20:38:28.000 150 21261.45 260.18 42965.58 47939.12 2018-05-30 20:38:29.000 150 21261.43 260.15 42965.59 47939.07 2018-05-30 20:38:30.000 150 21261.44 260.08 42965.60 47939.10 2018-05-30 20:38:31.000 150 21261.41 259.94 42965.63 47939.11 2018-05-30 20:38:32.000 150 21261.41 259.81 42965.71 47939.16 2018-05-30 20:38:33.000 150 21261.39 259.73 42965.76 47939.20 2018-05-30 20:38:34.000 150 21261.34 259.69 42965.83 47939.26 2018-05-30 20:38:35.000 150 21261.33 259.70 42965.89 47939.31 2018-05-30 20:38:36.000 150 21261.34 259.65 42965.88 47939.32 2018-05-30 20:38:37.000 150 21261.35 259.60 42965.90 47939.33 2018-05-30 20:38:38.000 150 21261.38 259.55 42965.90 47939.33 2018-05-30 20:38:39.000 150 21261.40 259.52 42965.95 47939.38 2018-05-30 20:38:40.000 150 21261.40 259.52 42965.96 47939.44 2018-05-30 20:38:41.000 150 21261.37 259.48 42966.00 47939.42 2018-05-30 20:38:42.000 150 21261.40 259.48 42965.99 47939.44 2018-05-30 20:38:43.000 150 21261.44 259.49 42965.98 47939.45 2018-05-30 20:38:44.000 150 21261.44 259.51 42966.00 47939.48 2018-05-30 20:38:45.000 150 21261.44 259.53 42966.02 47939.50 2018-05-30 20:38:46.000 150 21261.44 259.56 42965.98 47939.46 2018-05-30 20:38:47.000 150 21261.46 259.55 42965.96 47939.47 2018-05-30 20:38:48.000 150 21261.48 259.59 42965.94 47939.46 2018-05-30 20:38:49.000 150 21261.51 259.62 42965.93 47939.48 2018-05-30 20:38:50.000 150 21261.53 259.62 42965.91 47939.46 2018-05-30 20:38:51.000 150 21261.54 259.66 42965.92 47939.46 2018-05-30 20:38:52.000 150 21261.56 259.67 42965.92 47939.48 2018-05-30 20:38:53.000 150 21261.58 259.68 42965.89 47939.49 2018-05-30 20:38:54.000 150 21261.59 259.69 42965.88 47939.45 2018-05-30 20:38:55.000 150 21261.59 259.72 42965.89 47939.46 2018-05-30 20:38:56.000 150 21261.63 259.71 42965.90 47939.47 2018-05-30 20:38:57.000 150 21261.64 259.71 42965.88 47939.48 2018-05-30 20:38:58.000 150 21261.63 259.75 42965.89 47939.47 2018-05-30 20:38:59.000 150 21261.64 259.77 42965.89 47939.49 2018-05-30 20:39:00.000 150 21261.65 259.78 42965.88 47939.48 2018-05-30 20:39:01.000 150 21261.67 259.76 42965.88 47939.47 2018-05-30 20:39:02.000 150 21261.68 259.74 42965.89 47939.46 2018-05-30 20:39:03.000 150 21261.68 259.74 42965.90 47939.49 2018-05-30 20:39:04.000 150 21261.67 259.71 42965.94 47939.52 2018-05-30 20:39:05.000 150 21261.68 259.72 42965.92 47939.52 2018-05-30 20:39:06.000 150 21261.65 259.76 42965.95 47939.53 2018-05-30 20:39:07.000 150 21261.70 259.78 42965.94 47939.54 2018-05-30 20:39:08.000 150 21261.72 259.81 42965.94 47939.56 2018-05-30 20:39:09.000 150 21261.74 259.83 42965.92 47939.55 2018-05-30 20:39:10.000 150 21261.76 259.85 42965.92 47939.57 2018-05-30 20:39:11.000 150 21261.74 259.84 42965.93 47939.56 2018-05-30 20:39:12.000 150 21261.73 259.85 42965.94 47939.57 2018-05-30 20:39:13.000 150 21261.71 259.88 42965.98 47939.59 2018-05-30 20:39:14.000 150 21261.66 259.95 42965.97 47939.59 2018-05-30 20:39:15.000 150 21261.66 260.02 42965.93 47939.60 2018-05-30 20:39:16.000 150 21261.63 260.07 42965.93 47939.57 2018-05-30 20:39:17.000 150 21261.63 260.09 42965.89 47939.52 2018-05-30 20:39:18.000 150 21261.65 260.14 42965.85 47939.50 2018-05-30 20:39:19.000 150 21261.67 260.18 42965.86 47939.49 2018-05-30 20:39:20.000 150 21261.65 260.17 42965.84 47939.47 2018-05-30 20:39:21.000 150 21261.65 260.15 42965.84 47939.43 2018-05-30 20:39:22.000 150 21261.64 260.17 42965.82 47939.43 2018-05-30 20:39:23.000 150 21261.66 260.18 42965.81 47939.42 2018-05-30 20:39:24.000 150 21261.67 260.17 42965.80 47939.44 2018-05-30 20:39:25.000 150 21261.68 260.16 42965.84 47939.43 2018-05-30 20:39:26.000 150 21261.68 260.15 42965.84 47939.42 2018-05-30 20:39:27.000 150 21261.67 260.15 42965.80 47939.42 2018-05-30 20:39:28.000 150 21261.66 260.15 42965.83 47939.44 2018-05-30 20:39:29.000 150 21261.67 260.17 42965.86 47939.44 2018-05-30 20:39:30.000 150 21261.68 260.16 42965.84 47939.45 2018-05-30 20:39:31.000 150 21261.67 260.20 42965.86 47939.45 2018-05-30 20:39:32.000 150 21261.62 260.27 42965.79 47939.41 2018-05-30 20:39:33.000 150 21261.60 260.34 42965.73 47939.40 2018-05-30 20:39:34.000 150 21261.58 260.37 42965.71 47939.35 2018-05-30 20:39:35.000 150 21261.58 260.39 42965.69 47939.31 2018-05-30 20:39:36.000 150 21261.58 260.40 42965.66 47939.27 2018-05-30 20:39:37.000 150 21261.59 260.41 42965.65 47939.25 2018-05-30 20:39:38.000 150 21261.58 260.42 42965.63 47939.22 2018-05-30 20:39:39.000 150 21261.57 260.42 42965.61 47939.25 2018-05-30 20:39:40.000 150 21261.57 260.47 42965.57 47939.25 2018-05-30 20:39:41.000 150 21261.55 260.50 42965.58 47939.20 2018-05-30 20:39:42.000 150 21261.56 260.52 42965.58 47939.18 2018-05-30 20:39:43.000 150 21261.55 260.53 42965.56 47939.16 2018-05-30 20:39:44.000 150 21261.55 260.55 42965.54 47939.16 2018-05-30 20:39:45.000 150 21261.58 260.55 42965.55 47939.13 2018-05-30 20:39:46.000 150 21261.59 260.56 42965.52 47939.12 2018-05-30 20:39:47.000 150 21261.62 260.52 42965.50 47939.13 2018-05-30 20:39:48.000 150 21261.64 260.50 42965.52 47939.14 2018-05-30 20:39:49.000 150 21261.63 260.52 42965.54 47939.14 2018-05-30 20:39:50.000 150 21261.64 260.54 42965.55 47939.16 2018-05-30 20:39:51.000 150 21261.68 260.55 42965.53 47939.15 2018-05-30 20:39:52.000 150 21261.69 260.60 42965.51 47939.14 2018-05-30 20:39:53.000 150 21261.74 260.60 42965.50 47939.15 2018-05-30 20:39:54.000 150 21261.73 260.60 42965.50 47939.14 2018-05-30 20:39:55.000 150 21261.72 260.61 42965.51 47939.14 2018-05-30 20:39:56.000 150 21261.74 260.63 42965.50 47939.16 2018-05-30 20:39:57.000 150 21261.76 260.66 42965.51 47939.16 2018-05-30 20:39:58.000 150 21261.78 260.63 42965.50 47939.16 2018-05-30 20:39:59.000 150 21261.79 260.62 42965.54 47939.16 2018-05-30 20:40:00.000 150 21261.83 260.65 42965.57 47939.24 2018-05-30 20:40:01.000 150 21261.86 260.65 42965.59 47939.26 2018-05-30 20:40:02.000 150 21261.89 260.65 42965.61 47939.27 2018-05-30 20:40:03.000 150 21261.90 260.65 42965.62 47939.32 2018-05-30 20:40:04.000 150 21261.90 260.64 42965.64 47939.35 2018-05-30 20:40:05.000 150 21261.89 260.64 42965.67 47939.37 2018-05-30 20:40:06.000 150 21261.90 260.66 42965.68 47939.39 2018-05-30 20:40:07.000 150 21261.89 260.64 42965.72 47939.39 2018-05-30 20:40:08.000 150 21261.84 260.65 42965.72 47939.40 2018-05-30 20:40:09.000 150 21261.81 260.69 42965.70 47939.38 2018-05-30 20:40:10.000 150 21261.76 260.79 42965.69 47939.37 2018-05-30 20:40:11.000 150 21261.72 260.85 42965.67 47939.35 2018-05-30 20:40:12.000 150 21261.68 260.88 42965.62 47939.26 2018-05-30 20:40:13.000 150 21261.65 260.87 42965.58 47939.25 2018-05-30 20:40:14.000 150 21261.65 260.83 42965.58 47939.21 2018-05-30 20:40:15.000 150 21261.70 260.75 42965.60 47939.21 2018-05-30 20:40:16.000 150 21261.70 260.74 42965.64 47939.27 2018-05-30 20:40:17.000 150 21261.71 260.74 42965.68 47939.28 2018-05-30 20:40:18.000 150 21261.71 260.74 42965.71 47939.31 2018-05-30 20:40:19.000 150 21261.70 260.70 42965.73 47939.33 2018-05-30 20:40:20.000 150 21261.68 260.73 42965.72 47939.34 2018-05-30 20:40:21.000 150 21261.71 260.74 42965.75 47939.34 2018-05-30 20:40:22.000 150 21261.72 260.73 42965.73 47939.37 2018-05-30 20:40:23.000 150 21261.71 260.72 42965.70 47939.38 2018-05-30 20:40:24.000 150 21261.73 260.70 42965.74 47939.33 2018-05-30 20:40:25.000 150 21261.78 260.68 42965.75 47939.40 2018-05-30 20:40:26.000 150 21261.81 260.63 42965.78 47939.40 2018-05-30 20:40:27.000 150 21261.83 260.59 42965.82 47939.48 2018-05-30 20:40:28.000 150 21261.85 260.55 42965.84 47939.48 2018-05-30 20:40:29.000 150 21261.85 260.55 42965.85 47939.52 2018-05-30 20:40:30.000 150 21261.90 260.53 42965.88 47939.56 2018-05-30 20:40:31.000 150 21261.92 260.52 42965.90 47939.57 2018-05-30 20:40:32.000 150 21261.98 260.53 42965.91 47939.63 2018-05-30 20:40:33.000 150 21262.03 260.54 42965.91 47939.63 2018-05-30 20:40:34.000 150 21262.04 260.50 42965.93 47939.66 2018-05-30 20:40:35.000 150 21262.05 260.51 42965.92 47939.70 2018-05-30 20:40:36.000 150 21262.05 260.52 42965.96 47939.71 2018-05-30 20:40:37.000 150 21262.06 260.53 42966.00 47939.72 2018-05-30 20:40:38.000 150 21262.08 260.52 42965.99 47939.73 2018-05-30 20:40:39.000 150 21262.09 260.56 42965.99 47939.75 2018-05-30 20:40:40.000 150 21262.10 260.59 42965.97 47939.74 2018-05-30 20:40:41.000 150 21262.09 260.59 42965.98 47939.76 2018-05-30 20:40:42.000 150 21262.08 260.59 42966.00 47939.76 2018-05-30 20:40:43.000 150 21262.11 260.59 42965.99 47939.76 2018-05-30 20:40:44.000 150 21262.12 260.58 42966.00 47939.74 2018-05-30 20:40:45.000 150 21262.13 260.57 42966.01 47939.77 2018-05-30 20:40:46.000 150 21262.08 260.61 42965.99 47939.76 2018-05-30 20:40:47.000 150 21262.08 260.62 42966.00 47939.76 2018-05-30 20:40:48.000 150 21262.10 260.61 42966.00 47939.75 2018-05-30 20:40:49.000 150 21262.10 260.61 42966.05 47939.80 2018-05-30 20:40:50.000 150 21262.09 260.61 42966.01 47939.79 2018-05-30 20:40:51.000 150 21262.06 260.60 42966.02 47939.77 2018-05-30 20:40:52.000 150 21262.06 260.60 42966.01 47939.77 2018-05-30 20:40:53.000 150 21262.06 260.60 42966.02 47939.79 2018-05-30 20:40:54.000 150 21262.03 260.61 42966.03 47939.76 2018-05-30 20:40:55.000 150 21262.06 260.60 42966.05 47939.77 2018-05-30 20:40:56.000 150 21262.08 260.59 42966.09 47939.78 2018-05-30 20:40:57.000 150 21262.08 260.61 42966.09 47939.81 2018-05-30 20:40:58.000 150 21262.07 260.60 42966.12 47939.82 2018-05-30 20:40:59.000 150 21262.07 260.60 42966.13 47939.88 2018-05-30 20:41:00.000 150 21262.10 260.59 42966.15 47939.86 2018-05-30 20:41:01.000 150 21262.11 260.63 42966.19 47939.89 2018-05-30 20:41:02.000 150 21262.11 260.64 42966.16 47939.87 2018-05-30 20:41:03.000 150 21262.13 260.62 42966.15 47939.91 2018-05-30 20:41:04.000 150 21262.14 260.64 42966.18 47939.93 2018-05-30 20:41:05.000 150 21262.16 260.64 42966.18 47939.95 2018-05-30 20:41:06.000 150 21262.17 260.66 42966.16 47939.98 2018-05-30 20:41:07.000 150 21262.16 260.68 42966.18 47939.97 2018-05-30 20:41:08.000 150 21262.15 260.69 42966.18 47939.98 2018-05-30 20:41:09.000 150 21262.21 260.69 42966.17 47939.95 2018-05-30 20:41:10.000 150 21262.22 260.70 42966.18 47939.97 2018-05-30 20:41:11.000 150 21262.20 260.70 42966.20 47939.97 2018-05-30 20:41:12.000 150 21262.22 260.69 42966.19 47939.99 2018-05-30 20:41:13.000 150 21262.21 260.72 42966.21 47939.97 2018-05-30 20:41:14.000 150 21262.24 260.74 42966.21 47939.98 2018-05-30 20:41:15.000 150 21262.24 260.80 42966.18 47939.99 2018-05-30 20:41:16.000 150 21262.23 260.85 42966.14 47939.96 2018-05-30 20:41:17.000 150 21262.22 260.91 42966.13 47939.95 2018-05-30 20:41:18.000 150 21262.30 260.96 42966.11 47939.96 2018-05-30 20:41:19.000 150 21262.29 261.06 42966.07 47939.95 2018-05-30 20:41:20.000 150 21262.30 261.14 42966.02 47939.93 2018-05-30 20:41:21.000 150 21262.31 261.18 42965.98 47939.88 2018-05-30 20:41:22.000 150 21262.32 261.23 42965.97 47939.89 2018-05-30 20:41:23.000 150 21262.31 261.25 42965.95 47939.88 2018-05-30 20:41:24.000 150 21262.34 261.23 42965.95 47939.88 2018-05-30 20:41:25.000 150 21262.41 261.24 42965.99 47939.88 2018-05-30 20:41:26.000 150 21262.47 261.22 42966.00 47939.91 2018-05-30 20:41:27.000 150 21262.51 261.23 42965.98 47939.94 2018-05-30 20:41:28.000 150 21262.56 261.18 42966.03 47939.94 2018-05-30 20:41:29.000 150 21262.60 261.15 42966.04 47940.00 2018-05-30 20:41:30.000 150 21262.63 261.13 42966.09 47940.03 2018-05-30 20:41:31.000 150 21262.64 261.12 42966.13 47940.09 2018-05-30 20:41:32.000 150 21262.64 261.14 42966.15 47940.13 2018-05-30 20:41:33.000 150 21262.67 261.13 42966.19 47940.16 2018-05-30 20:41:34.000 150 21262.71 261.06 42966.26 47940.20 2018-05-30 20:41:35.000 150 21262.72 261.03 42966.32 47940.25 2018-05-30 20:41:36.000 150 21262.74 261.00 42966.33 47940.32 2018-05-30 20:41:37.000 150 21262.74 260.99 42966.37 47940.35 2018-05-30 20:41:38.000 150 21262.74 260.98 42966.41 47940.41 2018-05-30 20:41:39.000 150 21262.73 260.97 42966.44 47940.44 2018-05-30 20:41:40.000 150 21262.73 261.00 42966.47 47940.42 2018-05-30 20:41:41.000 150 21262.76 261.02 42966.46 47940.48 2018-05-30 20:41:42.000 150 21262.76 260.99 42966.50 47940.47 2018-05-30 20:41:43.000 150 21262.77 261.00 42966.53 47940.50 2018-05-30 20:41:44.000 150 21262.77 261.02 42966.50 47940.50 2018-05-30 20:41:45.000 150 21262.79 261.00 42966.48 47940.51 2018-05-30 20:41:46.000 150 21262.81 260.99 42966.50 47940.53 2018-05-30 20:41:47.000 150 21262.82 261.01 42966.49 47940.50 2018-05-30 20:41:48.000 150 21262.81 260.96 42966.49 47940.54 2018-05-30 20:41:49.000 150 21262.82 260.97 42966.50 47940.52 2018-05-30 20:41:50.000 150 21262.82 260.95 42966.49 47940.50 2018-05-30 20:41:51.000 150 21262.81 260.94 42966.51 47940.55 2018-05-30 20:41:52.000 150 21262.79 260.94 42966.54 47940.55 2018-05-30 20:41:53.000 150 21262.84 260.91 42966.56 47940.58 2018-05-30 20:41:54.000 150 21262.87 260.93 42966.54 47940.56 2018-05-30 20:41:55.000 150 21262.89 260.98 42966.53 47940.61 2018-05-30 20:41:56.000 150 21262.92 261.01 42966.52 47940.57 2018-05-30 20:41:57.000 150 21262.89 260.98 42966.52 47940.58 2018-05-30 20:41:58.000 150 21262.92 260.98 42966.50 47940.55 2018-05-30 20:41:59.000 150 21262.96 260.96 42966.48 47940.59 2018-05-30 20:42:00.000 150 21262.95 260.93 42966.48 47940.58 2018-05-30 20:42:01.000 150 21262.95 260.94 42966.51 47940.62 2018-05-30 20:42:02.000 150 21262.95 260.98 42966.46 47940.61 2018-05-30 20:42:03.000 150 21262.99 260.97 42966.50 47940.61 2018-05-30 20:42:04.000 150 21262.97 260.97 42966.49 47940.60 2018-05-30 20:42:05.000 150 21262.95 261.01 42966.49 47940.59 2018-05-30 20:42:06.000 150 21262.92 261.03 42966.47 47940.58 2018-05-30 20:42:07.000 150 21262.93 261.10 42966.42 47940.56 2018-05-30 20:42:08.000 150 21262.91 261.15 42966.39 47940.55 2018-05-30 20:42:09.000 150 21262.86 261.19 42966.36 47940.51 2018-05-30 20:42:10.000 150 21262.86 261.20 42966.34 47940.46 2018-05-30 20:42:11.000 150 21262.83 261.19 42966.34 47940.45 2018-05-30 20:42:12.000 150 21262.86 261.17 42966.34 47940.43 2018-05-30 20:42:13.000 150 21262.84 261.16 42966.36 47940.43 2018-05-30 20:42:14.000 150 21262.85 261.15 42966.36 47940.42 2018-05-30 20:42:15.000 150 21262.83 261.14 42966.32 47940.42 2018-05-30 20:42:16.000 150 21262.83 261.17 42966.33 47940.42 2018-05-30 20:42:17.000 150 21262.80 261.17 42966.36 47940.41 2018-05-30 20:42:18.000 150 21262.79 261.13 42966.38 47940.45 2018-05-30 20:42:19.000 150 21262.77 261.11 42966.39 47940.43 2018-05-30 20:42:20.000 150 21262.79 261.10 42966.41 47940.44 2018-05-30 20:42:21.000 150 21262.79 261.05 42966.42 47940.44 2018-05-30 20:42:22.000 150 21262.81 261.03 42966.43 47940.48 2018-05-30 20:42:23.000 150 21262.80 260.99 42966.45 47940.47 2018-05-30 20:42:24.000 150 21262.80 260.96 42966.47 47940.47 2018-05-30 20:42:25.000 150 21262.82 260.99 42966.51 47940.52 2018-05-30 20:42:26.000 150 21262.83 260.99 42966.54 47940.48 2018-05-30 20:42:27.000 150 21262.82 260.96 42966.52 47940.48 2018-05-30 20:42:28.000 150 21262.79 260.95 42966.49 47940.48 2018-05-30 20:42:29.000 150 21262.76 260.93 42966.51 47940.49 2018-05-30 20:42:30.000 150 21262.78 260.93 42966.56 47940.52 2018-05-30 20:42:31.000 150 21262.78 260.93 42966.53 47940.53 2018-05-30 20:42:32.000 150 21262.79 260.91 42966.55 47940.51 2018-05-30 20:42:33.000 150 21262.77 260.87 42966.55 47940.51 2018-05-30 20:42:34.000 150 21262.76 260.85 42966.54 47940.52 2018-05-30 20:42:35.000 150 21262.75 260.87 42966.56 47940.51 2018-05-30 20:42:36.000 150 21262.73 260.89 42966.56 47940.51 2018-05-30 20:42:37.000 150 21262.72 260.94 42966.55 47940.51 2018-05-30 20:42:38.000 150 21262.68 260.97 42966.51 47940.48 2018-05-30 20:42:39.000 150 21262.66 261.01 42966.51 47940.47 2018-05-30 20:42:40.000 150 21262.61 261.06 42966.45 47940.40 2018-05-30 20:42:41.000 150 21262.55 261.11 42966.44 47940.37 2018-05-30 20:42:42.000 150 21262.53 261.16 42966.39 47940.30 2018-05-30 20:42:43.000 150 21262.54 261.18 42966.33 47940.26 2018-05-30 20:42:44.000 150 21262.52 261.20 42966.30 47940.19 2018-05-30 20:42:45.000 150 21262.50 261.25 42966.25 47940.14 2018-05-30 20:42:46.000 150 21262.44 261.33 42966.15 47940.09 2018-05-30 20:42:47.000 150 21262.43 261.35 42966.12 47939.97 2018-05-30 20:42:48.000 150 21262.39 261.35 42966.05 47939.92 2018-05-30 20:42:49.000 150 21262.35 261.35 42965.98 47939.86 2018-05-30 20:42:50.000 150 21262.33 261.38 42965.93 47939.82 2018-05-30 20:42:51.000 150 21262.35 261.35 42965.89 47939.79 2018-05-30 20:42:52.000 150 21262.36 261.33 42965.88 47939.75 2018-05-30 20:42:53.000 150 21262.37 261.29 42965.87 47939.76 2018-05-30 20:42:54.000 150 21262.34 261.27 42965.85 47939.74 2018-05-30 20:42:55.000 150 21262.35 261.24 42965.85 47939.70 2018-05-30 20:42:56.000 150 21262.37 261.21 42965.86 47939.74 2018-05-30 20:42:57.000 150 21262.34 261.17 42965.88 47939.69 2018-05-30 20:42:58.000 150 21262.35 261.13 42965.86 47939.73 2018-05-30 20:42:59.000 150 21262.36 261.10 42965.86 47939.73 2018-05-30 20:43:00.000 150 21262.40 261.04 42965.91 47939.76 2018-05-30 20:43:01.000 150 21262.43 261.01 42965.97 47939.80 2018-05-30 20:43:02.000 150 21262.46 260.99 42965.98 47939.83 2018-05-30 20:43:03.000 150 21262.46 260.98 42965.99 47939.85 2018-05-30 20:43:04.000 150 21262.47 260.99 42965.98 47939.90 2018-05-30 20:43:05.000 150 21262.50 260.99 42966.03 47939.91 2018-05-30 20:43:06.000 150 21262.51 260.99 42966.02 47939.93 2018-05-30 20:43:07.000 150 21262.53 261.01 42965.99 47939.95 2018-05-30 20:43:08.000 150 21262.54 261.03 42966.01 47939.95 2018-05-30 20:43:09.000 150 21262.57 261.02 42966.01 47939.95 2018-05-30 20:43:10.000 150 21262.57 261.04 42965.94 47939.94 2018-05-30 20:43:11.000 150 21262.58 261.05 42965.96 47939.92 2018-05-30 20:43:12.000 150 21262.58 261.12 42965.97 47939.93 2018-05-30 20:43:13.000 150 21262.53 261.18 42965.91 47939.91 2018-05-30 20:43:14.000 150 21262.53 261.28 42965.85 47939.88 2018-05-30 20:43:15.000 150 21262.52 261.31 42965.84 47939.80 2018-05-30 20:43:16.000 150 21262.54 261.34 42965.80 47939.75 2018-05-30 20:43:17.000 150 21262.53 261.38 42965.77 47939.75 2018-05-30 20:43:18.000 150 21262.60 261.37 42965.77 47939.71 2018-05-30 20:43:19.000 150 21262.59 261.39 42965.79 47939.73 2018-05-30 20:43:20.000 150 21262.62 261.39 42965.83 47939.76 2018-05-30 20:43:21.000 150 21262.60 261.42 42965.81 47939.78 2018-05-30 20:43:22.000 150 21262.59 261.45 42965.82 47939.79 2018-05-30 20:43:23.000 150 21262.56 261.43 42965.83 47939.79 2018-05-30 20:43:24.000 150 21262.55 261.43 42965.90 47939.78 2018-05-30 20:43:25.000 150 21262.52 261.44 42965.94 47939.82 2018-05-30 20:43:26.000 150 21262.50 261.50 42965.95 47939.82 2018-05-30 20:43:27.000 150 21262.50 261.58 42965.93 47939.86 2018-05-30 20:43:28.000 150 21262.51 261.65 42965.90 47939.83 2018-05-30 20:43:29.000 150 21262.46 261.72 42965.90 47939.78 2018-05-30 20:43:30.000 150 21262.41 261.72 42965.88 47939.77 2018-05-30 20:43:31.000 150 21262.41 261.69 42965.88 47939.75 2018-05-30 20:43:32.000 150 21262.43 261.69 42965.90 47939.75 2018-05-30 20:43:33.000 150 21262.41 261.67 42965.86 47939.77 2018-05-30 20:43:34.000 150 21262.42 261.64 42965.88 47939.78 2018-05-30 20:43:35.000 150 21262.44 261.65 42965.89 47939.82 2018-05-30 20:43:36.000 150 21262.46 261.71 42965.92 47939.83 2018-05-30 20:43:37.000 150 21262.49 261.72 42965.95 47939.84 2018-05-30 20:43:38.000 150 21262.48 261.74 42965.93 47939.87 2018-05-30 20:43:39.000 150 21262.46 261.78 42965.92 47939.88 2018-05-30 20:43:40.000 150 21262.47 261.79 42965.90 47939.88 2018-05-30 20:43:41.000 150 21262.47 261.78 42965.89 47939.87 2018-05-30 20:43:42.000 150 21262.49 261.79 42965.88 47939.88 2018-05-30 20:43:43.000 150 21262.47 261.77 42965.88 47939.86 2018-05-30 20:43:44.000 150 21262.50 261.76 42965.90 47939.87 2018-05-30 20:43:45.000 150 21262.47 261.78 42965.90 47939.90 2018-05-30 20:43:46.000 150 21262.45 261.79 42965.90 47939.88 2018-05-30 20:43:47.000 150 21262.42 261.83 42965.89 47939.87 2018-05-30 20:43:48.000 150 21262.40 261.85 42965.89 47939.82 2018-05-30 20:43:49.000 150 21262.40 261.91 42965.86 47939.84 2018-05-30 20:43:50.000 150 21262.38 261.98 42965.85 47939.81 2018-05-30 20:43:51.000 150 21262.44 262.00 42965.83 47939.77 2018-05-30 20:43:52.000 150 21262.46 262.02 42965.79 47939.77 2018-05-30 20:43:53.000 150 21262.45 262.03 42965.76 47939.76 2018-05-30 20:43:54.000 150 21262.46 262.06 42965.75 47939.74 2018-05-30 20:43:55.000 150 21262.45 262.06 42965.71 47939.74 2018-05-30 20:43:56.000 150 21262.49 262.07 42965.72 47939.75 2018-05-30 20:43:57.000 150 21262.51 262.07 42965.75 47939.75 2018-05-30 20:43:58.000 150 21262.50 262.07 42965.73 47939.72 2018-05-30 20:43:59.000 150 21262.51 262.09 42965.72 47939.71 2018-05-30 20:44:00.000 150 21262.47 262.12 42965.70 47939.73 2018-05-30 20:44:01.000 150 21262.52 262.10 42965.72 47939.70 2018-05-30 20:44:02.000 150 21262.54 262.12 42965.68 47939.70 2018-05-30 20:44:03.000 150 21262.58 262.12 42965.66 47939.71 2018-05-30 20:44:04.000 150 21262.62 262.10 42965.66 47939.71 2018-05-30 20:44:05.000 150 21262.63 262.14 42965.64 47939.71 2018-05-30 20:44:06.000 150 21262.66 262.13 42965.63 47939.75 2018-05-30 20:44:07.000 150 21262.69 262.13 42965.65 47939.72 2018-05-30 20:44:08.000 150 21262.68 262.16 42965.69 47939.75 2018-05-30 20:44:09.000 150 21262.69 262.17 42965.69 47939.76 2018-05-30 20:44:10.000 150 21262.69 262.19 42965.67 47939.74 2018-05-30 20:44:11.000 150 21262.66 262.18 42965.67 47939.76 2018-05-30 20:44:12.000 150 21262.66 262.17 42965.67 47939.79 2018-05-30 20:44:13.000 150 21262.65 262.12 42965.70 47939.77 2018-05-30 20:44:14.000 150 21262.62 262.12 42965.75 47939.80 2018-05-30 20:44:15.000 150 21262.60 262.12 42965.74 47939.76 2018-05-30 20:44:16.000 150 21262.53 262.06 42965.74 47939.78 2018-05-30 20:44:17.000 150 21262.47 262.02 42965.74 47939.74 2018-05-30 20:44:18.000 150 21262.42 261.98 42965.73 47939.71 2018-05-30 20:44:19.000 150 21262.36 261.91 42965.73 47939.69 2018-05-30 20:44:20.000 150 21262.35 261.87 42965.72 47939.67 2018-05-30 20:44:21.000 150 21262.30 261.80 42965.77 47939.68 2018-05-30 20:44:22.000 150 21262.32 261.78 42965.79 47939.64 2018-05-30 20:44:23.000 150 21262.33 261.74 42965.80 47939.68 2018-05-30 20:44:24.000 150 21262.31 261.68 42965.85 47939.67 2018-05-30 20:44:25.000 150 21262.27 261.61 42965.85 47939.70 2018-05-30 20:44:26.000 150 21262.23 261.55 42965.85 47939.70 2018-05-30 20:44:27.000 150 21262.23 261.51 42965.93 47939.72 2018-05-30 20:44:28.000 150 21262.24 261.51 42965.96 47939.76 2018-05-30 20:44:29.000 150 21262.24 261.46 42965.97 47939.80 2018-05-30 20:44:30.000 150 21262.23 261.42 42966.00 47939.81 2018-05-30 20:44:31.000 150 21262.23 261.36 42966.03 47939.86 2018-05-30 20:44:32.000 150 21262.22 261.32 42966.07 47939.86 2018-05-30 20:44:33.000 150 21262.19 261.27 42966.11 47939.90 2018-05-30 20:44:34.000 150 21262.16 261.26 42966.17 47939.94 2018-05-30 20:44:35.000 150 21262.12 261.24 42966.20 47939.97 2018-05-30 20:44:36.000 150 21262.07 261.21 42966.22 47939.98 2018-05-30 20:44:37.000 150 21262.06 261.17 42966.28 47940.02 2018-05-30 20:44:38.000 150 21262.07 261.13 42966.27 47940.00 2018-05-30 20:44:39.000 150 21262.06 261.07 42966.31 47940.02 2018-05-30 20:44:40.000 150 21262.02 261.04 42966.33 47940.04 2018-05-30 20:44:41.000 150 21261.98 261.03 42966.33 47940.04 2018-05-30 20:44:42.000 150 21261.92 260.95 42966.34 47940.05 2018-05-30 20:44:43.000 150 21261.90 260.88 42966.32 47940.03 2018-05-30 20:44:44.000 150 21261.82 260.83 42966.34 47940.02 2018-05-30 20:44:45.000 150 21261.79 260.81 42966.35 47939.99 2018-05-30 20:44:46.000 150 21261.74 260.79 42966.32 47939.96 2018-05-30 20:44:47.000 150 21261.72 260.77 42966.30 47939.92 2018-05-30 20:44:48.000 150 21261.70 260.76 42966.29 47939.89 2018-05-30 20:44:49.000 150 21261.65 260.72 42966.30 47939.86 2018-05-30 20:44:50.000 150 21261.60 260.68 42966.26 47939.87 2018-05-30 20:44:51.000 150 21261.58 260.65 42966.26 47939.82 2018-05-30 20:44:52.000 150 21261.57 260.61 42966.26 47939.80 2018-05-30 20:44:53.000 150 21261.52 260.59 42966.27 47939.78 2018-05-30 20:44:54.000 150 21261.55 260.53 42966.26 47939.77 2018-05-30 20:44:55.000 150 21261.54 260.52 42966.28 47939.76 2018-05-30 20:44:56.000 150 21261.52 260.49 42966.28 47939.78 2018-05-30 20:44:57.000 150 21261.51 260.44 42966.28 47939.78 2018-05-30 20:44:58.000 150 21261.51 260.44 42966.28 47939.77 2018-05-30 20:44:59.000 150 21261.50 260.43 42966.29 47939.77 2018-05-30 20:45:00.000 150 21261.51 260.43 42966.29 47939.74 2018-05-30 20:45:01.000 150 21261.53 260.42 42966.27 47939.78 2018-05-30 20:45:02.000 150 21261.52 260.38 42966.28 47939.75 2018-05-30 20:45:03.000 150 21261.57 260.36 42966.27 47939.76 2018-05-30 20:45:04.000 150 21261.57 260.35 42966.25 47939.74 2018-05-30 20:45:05.000 150 21261.55 260.36 42966.25 47939.76 2018-05-30 20:45:06.000 150 21261.56 260.37 42966.20 47939.74 2018-05-30 20:45:07.000 150 21261.59 260.37 42966.23 47939.76 2018-05-30 20:45:08.000 150 21261.64 260.34 42966.24 47939.77 2018-05-30 20:45:09.000 150 21261.63 260.39 42966.21 47939.79 2018-05-30 20:45:10.000 150 21261.65 260.43 42966.18 47939.77 2018-05-30 20:45:11.000 150 21261.68 260.47 42966.14 47939.75 2018-05-30 20:45:12.000 150 21261.66 260.45 42966.13 47939.72 2018-05-30 20:45:13.000 150 21261.60 260.49 42966.13 47939.71 2018-05-30 20:45:14.000 150 21261.62 260.59 42966.06 47939.66 2018-05-30 20:45:15.000 150 21261.62 260.68 42965.98 47939.60 2018-05-30 20:45:16.000 150 21261.63 260.69 42965.91 47939.54 2018-05-30 20:45:17.000 150 21261.71 260.63 42965.87 47939.48 2018-05-30 20:45:18.000 150 21261.75 260.58 42965.86 47939.52 2018-05-30 20:45:19.000 150 21261.83 260.54 42965.90 47939.52 2018-05-30 20:45:20.000 150 21261.87 260.51 42965.91 47939.59 2018-05-30 20:45:21.000 150 21261.89 260.51 42965.92 47939.57 2018-05-30 20:45:22.000 150 21261.90 260.51 42965.93 47939.63 2018-05-30 20:45:23.000 150 21261.94 260.49 42965.92 47939.62 2018-05-30 20:45:24.000 150 21261.93 260.51 42965.94 47939.61 2018-05-30 20:45:25.000 150 21261.95 260.51 42965.93 47939.61 2018-05-30 20:45:26.000 150 21261.94 260.51 42965.88 47939.62 2018-05-30 20:45:27.000 150 21261.96 260.53 42965.88 47939.63 2018-05-30 20:45:28.000 150 21261.94 260.52 42965.92 47939.61 2018-05-30 20:45:29.000 150 21261.96 260.53 42965.92 47939.62 2018-05-30 20:45:30.000 150 21261.99 260.54 42965.92 47939.60 2018-05-30 20:45:31.000 150 21262.01 260.59 42965.94 47939.65 2018-05-30 20:45:32.000 150 21262.05 260.62 42965.95 47939.68 2018-05-30 20:45:33.000 150 21262.07 260.61 42965.95 47939.70 2018-05-30 20:45:34.000 150 21262.10 260.62 42965.97 47939.73 2018-05-30 20:45:35.000 150 21262.11 260.62 42965.99 47939.75 2018-05-30 20:45:36.000 150 21262.13 260.67 42965.99 47939.80 2018-05-30 20:45:37.000 150 21262.13 260.67 42966.02 47939.79 2018-05-30 20:45:38.000 150 21262.15 260.68 42966.01 47939.83 2018-05-30 20:45:39.000 150 21262.12 260.76 42965.99 47939.83 2018-05-30 20:45:40.000 150 21262.10 260.80 42965.96 47939.81 2018-05-30 20:45:41.000 150 21262.10 260.85 42965.94 47939.75 2018-05-30 20:45:42.000 150 21262.11 260.86 42965.94 47939.74 2018-05-30 20:45:43.000 150 21262.11 260.95 42965.88 47939.73 2018-05-30 20:45:44.000 150 21262.08 261.06 42965.82 47939.68 2018-05-30 20:45:45.000 150 21262.03 261.15 42965.74 47939.62 2018-05-30 20:45:46.000 150 21262.02 261.16 42965.70 47939.54 2018-05-30 20:45:47.000 150 21261.97 261.20 42965.63 47939.48 2018-05-30 20:45:48.000 150 21261.97 261.21 42965.62 47939.39 2018-05-30 20:45:49.000 150 21261.99 261.18 42965.58 47939.40 2018-05-30 20:45:50.000 150 21262.01 261.15 42965.57 47939.34 2018-05-30 20:45:51.000 150 21262.03 261.15 42965.56 47939.36 2018-05-30 20:45:52.000 150 21261.99 261.12 42965.56 47939.37 2018-05-30 20:45:53.000 150 21262.00 261.11 42965.57 47939.34 2018-05-30 20:45:54.000 150 21261.99 261.08 42965.61 47939.34 2018-05-30 20:45:55.000 150 21261.95 261.06 42965.56 47939.36 2018-05-30 20:45:56.000 150 21261.97 261.04 42965.57 47939.36 2018-05-30 20:45:57.000 150 21261.95 261.05 42965.61 47939.37 2018-05-30 20:45:58.000 150 21261.99 261.05 42965.64 47939.36 2018-05-30 20:45:59.000 150 21262.00 261.05 42965.64 47939.39 2018-05-30 20:46:00.000 150 21262.00 261.06 42965.64 47939.39 2018-05-30 20:46:01.000 150 21262.01 261.05 42965.63 47939.37 2018-05-30 20:46:02.000 150 21262.03 261.05 42965.61 47939.39 2018-05-30 20:46:03.000 150 21262.04 261.04 42965.62 47939.40 2018-05-30 20:46:04.000 150 21262.03 261.05 42965.59 47939.37 2018-05-30 20:46:05.000 150 21262.03 261.03 42965.59 47939.40 2018-05-30 20:46:06.000 150 21262.05 261.02 42965.61 47939.39 2018-05-30 20:46:07.000 150 21262.06 261.05 42965.59 47939.41 2018-05-30 20:46:08.000 150 21262.11 261.04 42965.58 47939.41 2018-05-30 20:46:09.000 150 21262.15 261.02 42965.59 47939.43 2018-05-30 20:46:10.000 150 21262.16 261.02 42965.58 47939.44 2018-05-30 20:46:11.000 150 21262.17 261.02 42965.65 47939.46 2018-05-30 20:46:12.000 150 21262.16 260.99 42965.68 47939.46 2018-05-30 20:46:13.000 150 21262.19 260.99 42965.65 47939.51 2018-05-30 20:46:14.000 150 21262.21 260.95 42965.66 47939.53 2018-05-30 20:46:15.000 150 21262.27 260.90 42965.71 47939.55 2018-05-30 20:46:16.000 150 21262.30 260.85 42965.72 47939.58 2018-05-30 20:46:17.000 150 21262.31 260.82 42965.78 47939.64 2018-05-30 20:46:18.000 150 21262.35 260.77 42965.82 47939.70 2018-05-30 20:46:19.000 150 21262.39 260.74 42965.87 47939.72 2018-05-30 20:46:20.000 150 21262.39 260.68 42965.92 47939.75 2018-05-30 20:46:21.000 150 21262.35 260.66 42965.98 47939.83 2018-05-30 20:46:22.000 150 21262.36 260.64 42966.03 47939.87 2018-05-30 20:46:23.000 150 21262.41 260.64 42966.04 47939.91 2018-05-30 20:46:24.000 150 21262.38 260.63 42966.06 47939.95 2018-05-30 20:46:25.000 150 21262.34 260.60 42966.08 47939.97 2018-05-30 20:46:26.000 150 21262.34 260.55 42966.11 47939.97 2018-05-30 20:46:27.000 150 21262.33 260.53 42966.09 47939.96 2018-05-30 20:46:28.000 150 21262.34 260.52 42966.08 47939.95 2018-05-30 20:46:29.000 150 21262.34 260.48 42966.06 47939.92 2018-05-30 20:46:30.000 150 21262.36 260.48 42966.05 47939.95 2018-05-30 20:46:31.000 150 21262.36 260.51 42966.04 47939.93 2018-05-30 20:46:32.000 150 21262.40 260.53 42966.03 47939.93 2018-05-30 20:46:33.000 150 21262.41 260.57 42965.99 47939.88 2018-05-30 20:46:34.000 150 21262.43 260.57 42966.00 47939.92 2018-05-30 20:46:35.000 150 21262.47 260.60 42966.02 47939.91 2018-05-30 20:46:36.000 150 21262.49 260.61 42966.00 47939.91 2018-05-30 20:46:37.000 150 21262.44 260.68 42965.93 47939.89 2018-05-30 20:46:38.000 150 21262.48 260.76 42965.93 47939.92 2018-05-30 20:46:39.000 150 21262.53 260.83 42965.90 47939.90 2018-05-30 20:46:40.000 150 21262.62 260.86 42965.87 47939.89 2018-05-30 20:46:41.000 150 21262.65 260.87 42965.91 47939.92 2018-05-30 20:46:42.000 150 21262.68 260.90 42965.95 47939.94 2018-05-30 20:46:43.000 150 21262.71 260.90 42965.93 47939.98 2018-05-30 20:46:44.000 150 21262.72 260.89 42965.98 47939.99 2018-05-30 20:46:45.000 150 21262.73 260.92 42965.96 47940.02 2018-05-30 20:46:46.000 150 21262.76 260.94 42965.97 47940.02 2018-05-30 20:46:47.000 150 21262.79 260.99 42965.99 47940.08 2018-05-30 20:46:48.000 150 21262.80 261.01 42965.97 47940.06 2018-05-30 20:46:49.000 150 21262.80 261.05 42965.99 47940.10 2018-05-30 20:46:50.000 150 21262.84 261.06 42966.02 47940.10 2018-05-30 20:46:51.000 150 21262.85 261.09 42966.04 47940.12 2018-05-30 20:46:52.000 150 21262.83 261.09 42966.06 47940.12 2018-05-30 20:46:53.000 150 21262.85 261.09 42966.06 47940.14 2018-05-30 20:46:54.000 150 21262.85 261.10 42966.03 47940.13 2018-05-30 20:46:55.000 150 21262.85 261.09 42966.02 47940.16 2018-05-30 20:46:56.000 150 21262.86 261.10 42966.05 47940.16 2018-05-30 20:46:57.000 150 21262.85 261.09 42966.05 47940.18 2018-05-30 20:46:58.000 150 21262.83 261.11 42966.05 47940.20 2018-05-30 20:46:59.000 150 21262.84 261.10 42966.09 47940.19 2018-05-30 20:47:00.000 150 21262.81 261.08 42966.10 47940.22 2018-05-30 20:47:01.000 150 21262.80 261.02 42966.10 47940.22 2018-05-30 20:47:02.000 150 21262.84 261.00 42966.11 47940.18 2018-05-30 20:47:03.000 150 21262.84 261.03 42966.11 47940.18 2018-05-30 20:47:04.000 150 21262.78 261.08 42966.06 47940.17 2018-05-30 20:47:05.000 150 21262.78 261.08 42966.06 47940.13 2018-05-30 20:47:06.000 150 21262.82 261.16 42966.04 47940.14 2018-05-30 20:47:07.000 150 21262.86 261.21 42965.96 47940.12 2018-05-30 20:47:08.000 150 21262.90 261.24 42965.94 47940.10 2018-05-30 20:47:09.000 150 21262.91 261.26 42965.91 47940.07 2018-05-30 20:47:10.000 150 21262.94 261.31 42965.86 47940.04 2018-05-30 20:47:11.000 150 21262.97 261.35 42965.83 47940.04 2018-05-30 20:47:12.000 150 21262.99 261.40 42965.77 47940.00 2018-05-30 20:47:13.000 150 21262.97 261.44 42965.72 47939.96 2018-05-30 20:47:14.000 150 21262.95 261.43 42965.72 47939.94 2018-05-30 20:47:15.000 150 21262.93 261.38 42965.71 47939.93 2018-05-30 20:47:16.000 150 21262.90 261.36 42965.72 47939.90 2018-05-30 20:47:17.000 150 21262.90 261.32 42965.77 47939.89 2018-05-30 20:47:18.000 150 21262.91 261.30 42965.75 47939.90 2018-05-30 20:47:19.000 150 21262.87 261.28 42965.79 47939.91 2018-05-30 20:47:20.000 150 21262.88 261.26 42965.82 47939.95 2018-05-30 20:47:21.000 150 21262.89 261.22 42965.83 47939.95 2018-05-30 20:47:22.000 150 21262.88 261.25 42965.86 47939.98 2018-05-30 20:47:23.000 150 21262.90 261.28 42965.88 47940.00 2018-05-30 20:47:24.000 150 21262.94 261.29 42965.86 47940.01 2018-05-30 20:47:25.000 150 21262.92 261.27 42965.87 47940.00 2018-05-30 20:47:26.000 150 21262.90 261.26 42965.86 47940.01 2018-05-30 20:47:27.000 150 21262.90 261.28 42965.88 47940.00 2018-05-30 20:47:28.000 150 21262.93 261.30 42965.87 47940.03 2018-05-30 20:47:29.000 150 21262.92 261.31 42965.88 47939.99 2018-05-30 20:47:30.000 150 21262.87 261.30 42965.89 47940.00 2018-05-30 20:47:31.000 150 21262.85 261.30 42965.90 47939.99 2018-05-30 20:47:32.000 150 21262.84 261.33 42965.90 47940.01 2018-05-30 20:47:33.000 150 21262.82 261.34 42965.89 47940.03 2018-05-30 20:47:34.000 150 21262.80 261.37 42965.88 47939.98 2018-05-30 20:47:35.000 150 21262.78 261.37 42965.88 47939.98 2018-05-30 20:47:36.000 150 21262.74 261.39 42965.87 47939.98 2018-05-30 20:47:37.000 150 21262.70 261.36 42965.90 47939.95 2018-05-30 20:47:38.000 150 21262.72 261.33 42965.88 47939.97 2018-05-30 20:47:39.000 150 21262.73 261.30 42965.92 47939.99 2018-05-30 20:47:40.000 150 21262.72 261.29 42965.93 47939.97 2018-05-30 20:47:41.000 150 21262.71 261.28 42965.90 47940.01 2018-05-30 20:47:42.000 150 21262.70 261.29 42965.93 47939.98 2018-05-30 20:47:43.000 150 21262.68 261.24 42965.94 47940.01 2018-05-30 20:47:44.000 150 21262.68 261.24 42965.93 47940.00 2018-05-30 20:47:45.000 150 21262.67 261.25 42965.93 47939.99 2018-05-30 20:47:46.000 150 21262.67 261.22 42965.96 47940.00 2018-05-30 20:47:47.000 150 21262.62 261.21 42965.95 47939.96 2018-05-30 20:47:48.000 150 21262.60 261.21 42965.93 47939.97 2018-05-30 20:47:49.000 150 21262.59 261.23 42965.94 47939.97 2018-05-30 20:47:50.000 150 21262.56 261.25 42965.95 47939.94 2018-05-30 20:47:51.000 150 21262.55 261.27 42965.96 47939.96 2018-05-30 20:47:52.000 150 21262.52 261.26 42965.94 47939.94 2018-05-30 20:47:53.000 150 21262.49 261.26 42965.95 47939.96 2018-05-30 20:47:54.000 150 21262.46 261.32 42965.95 47939.90 2018-05-30 20:47:55.000 150 21262.41 261.33 42965.90 47939.85 2018-05-30 20:47:56.000 150 21262.38 261.34 42965.90 47939.83 2018-05-30 20:47:57.000 150 21262.35 261.35 42965.90 47939.79 2018-05-30 20:47:58.000 150 21262.30 261.40 42965.86 47939.75 2018-05-30 20:47:59.000 150 21262.24 261.42 42965.83 47939.75 2018-05-30 20:48:00.000 150 21262.22 261.43 42965.82 47939.73 2018-05-30 20:48:01.000 150 21262.18 261.44 42965.84 47939.69 2018-05-30 20:48:02.000 150 21262.17 261.44 42965.86 47939.66 2018-05-30 20:48:03.000 150 21262.09 261.42 42965.83 47939.62 2018-05-30 20:48:04.000 150 21262.08 261.42 42965.85 47939.59 2018-05-30 20:48:05.000 150 21262.03 261.44 42965.82 47939.57 2018-05-30 20:48:06.000 150 21262.01 261.40 42965.80 47939.57 2018-05-30 20:48:07.000 150 21261.96 261.42 42965.82 47939.56 2018-05-30 20:48:08.000 150 21261.96 261.36 42965.82 47939.56 2018-05-30 20:48:09.000 150 21261.96 261.37 42965.80 47939.53 2018-05-30 20:48:10.000 150 21261.93 261.33 42965.84 47939.56 2018-05-30 20:48:11.000 150 21261.91 261.32 42965.87 47939.57 2018-05-30 20:48:12.000 150 21261.88 261.37 42965.86 47939.53 2018-05-30 20:48:13.000 150 21261.89 261.39 42965.84 47939.52 2018-05-30 20:48:14.000 150 21261.86 261.38 42965.84 47939.52 2018-05-30 20:48:15.000 150 21261.84 261.40 42965.84 47939.51 2018-05-30 20:48:16.000 150 21261.82 261.41 42965.82 47939.49 2018-05-30 20:48:17.000 150 21261.81 261.40 42965.81 47939.50 2018-05-30 20:48:18.000 150 21261.78 261.42 42965.82 47939.48 2018-05-30 20:48:19.000 150 21261.79 261.38 42965.83 47939.49 2018-05-30 20:48:20.000 150 21261.73 261.40 42965.83 47939.48 2018-05-30 20:48:21.000 150 21261.72 261.45 42965.79 47939.46 2018-05-30 20:48:22.000 150 21261.69 261.52 42965.79 47939.48 2018-05-30 20:48:23.000 150 21261.65 261.64 42965.74 47939.43 2018-05-30 20:48:24.000 150 21261.63 261.71 42965.67 47939.37 2018-05-30 20:48:25.000 150 21261.60 261.76 42965.59 47939.28 2018-05-30 20:48:26.000 150 21261.57 261.80 42965.54 47939.20 2018-05-30 20:48:27.000 150 21261.55 261.77 42965.51 47939.15 2018-05-30 20:48:28.000 150 21261.53 261.73 42965.51 47939.10 2018-05-30 20:48:29.000 150 21261.53 261.70 42965.54 47939.11 2018-05-30 20:48:30.000 150 21261.51 261.67 42965.57 47939.07 2018-05-30 20:48:31.000 150 21261.48 261.66 42965.55 47939.06 2018-05-30 20:48:32.000 150 21261.48 261.66 42965.56 47939.07 2018-05-30 20:48:33.000 150 21261.45 261.63 42965.59 47939.06 2018-05-30 20:48:34.000 150 21261.45 261.62 42965.59 47939.09 2018-05-30 20:48:35.000 150 21261.39 261.60 42965.57 47939.07 2018-05-30 20:48:36.000 150 21261.37 261.62 42965.55 47939.08 2018-05-30 20:48:37.000 150 21261.34 261.82 42965.51 47939.05 2018-05-30 20:48:38.000 150 21261.30 262.06 42965.41 47939.00 2018-05-30 20:48:39.000 150 21261.28 262.21 42965.26 47938.87 2018-05-30 20:48:40.000 150 21261.31 262.25 42965.16 47938.75 2018-05-30 20:48:41.000 150 21261.30 262.26 42965.08 47938.64 2018-05-30 20:48:42.000 150 21261.26 262.27 42965.04 47938.60 2018-05-30 20:48:43.000 150 21261.24 262.32 42964.97 47938.52 2018-05-30 20:48:44.000 150 21261.22 262.32 42964.91 47938.46 2018-05-30 20:48:45.000 150 21261.23 262.28 42964.90 47938.43 2018-05-30 20:48:46.000 150 21261.21 262.27 42964.90 47938.40 2018-05-30 20:48:47.000 150 21261.22 262.25 42964.91 47938.42 2018-05-30 20:48:48.000 150 21261.25 262.23 42964.90 47938.45 2018-05-30 20:48:49.000 150 21261.22 262.27 42964.92 47938.43 2018-05-30 20:48:50.000 150 21261.20 262.27 42964.96 47938.45 2018-05-30 20:48:51.000 150 21261.21 262.26 42964.96 47938.45 2018-05-30 20:48:52.000 150 21261.22 262.27 42964.93 47938.45 2018-05-30 20:48:53.000 150 21261.21 262.24 42964.95 47938.43 2018-05-30 20:48:54.000 150 21261.19 262.25 42964.97 47938.48 2018-05-30 20:48:55.000 150 21261.18 262.24 42964.97 47938.48 2018-05-30 20:48:56.000 150 21261.13 262.28 42965.00 47938.48 2018-05-30 20:48:57.000 150 21261.07 262.30 42964.97 47938.46 2018-05-30 20:48:58.000 150 21261.05 262.29 42964.97 47938.40 2018-05-30 20:48:59.000 150 21261.05 262.26 42965.03 47938.43 2018-05-30 20:49:00.000 150 21261.04 262.25 42965.03 47938.42 2018-05-30 20:49:01.000 150 21261.05 262.29 42965.03 47938.44 2018-05-30 20:49:02.000 150 21261.04 262.32 42965.07 47938.47 2018-05-30 20:49:03.000 150 21261.01 262.33 42965.06 47938.50 2018-05-30 20:49:04.000 150 21261.02 262.32 42965.11 47938.47 2018-05-30 20:49:05.000 150 21260.99 262.32 42965.11 47938.51 2018-05-30 20:49:06.000 150 21261.02 262.31 42965.14 47938.50 2018-05-30 20:49:07.000 150 21261.07 262.25 42965.21 47938.54 2018-05-30 20:49:08.000 150 21261.08 262.21 42965.25 47938.60 2018-05-30 20:49:09.000 150 21261.09 262.14 42965.31 47938.70 2018-05-30 20:49:10.000 150 21261.13 262.04 42965.41 47938.73 2018-05-30 20:49:11.000 150 21261.12 261.99 42965.48 47938.79 2018-05-30 20:49:12.000 150 21261.08 261.98 42965.57 47938.88 2018-05-30 20:49:13.000 150 21261.03 262.01 42965.64 47938.95 2018-05-30 20:49:14.000 150 21261.04 262.02 42965.66 47939.02 2018-05-30 20:49:15.000 150 21261.02 262.03 42965.72 47939.01 2018-05-30 20:49:16.000 150 21261.02 262.07 42965.75 47939.03 2018-05-30 20:49:17.000 150 21260.98 262.10 42965.74 47939.06 2018-05-30 20:49:18.000 150 21260.98 262.13 42965.77 47939.04 2018-05-30 20:49:19.000 150 21260.95 262.16 42965.78 47939.03 2018-05-30 20:49:20.000 150 21260.92 262.22 42965.76 47939.03 2018-05-30 20:49:21.000 150 21260.89 262.24 42965.74 47939.01 2018-05-30 20:49:22.000 150 21260.91 262.26 42965.76 47939.02 2018-05-30 20:49:23.000 150 21260.89 262.30 42965.78 47939.02 2018-05-30 20:49:24.000 150 21260.87 262.45 42965.74 47939.03 2018-05-30 20:49:25.000 150 21260.90 262.66 42965.65 47938.99 2018-05-30 20:49:26.000 150 21260.90 262.80 42965.56 47938.91 2018-05-30 20:49:27.000 150 21260.90 262.88 42965.46 47938.84 2018-05-30 20:49:28.000 150 21260.88 262.90 42965.39 47938.74 2018-05-30 20:49:29.000 150 21260.88 262.90 42965.33 47938.68 2018-05-30 20:49:30.000 150 21260.88 262.91 42965.37 47938.67 2018-05-30 20:49:31.000 150 21260.87 262.90 42965.33 47938.65 2018-05-30 20:49:32.000 150 21260.86 262.91 42965.31 47938.64 2018-05-30 20:49:33.000 150 21260.88 262.97 42965.33 47938.64 2018-05-30 20:49:34.000 150 21260.90 263.01 42965.28 47938.63 2018-05-30 20:49:35.000 150 21260.87 263.04 42965.28 47938.62 2018-05-30 20:49:36.000 150 21260.83 263.09 42965.22 47938.58 2018-05-30 20:49:37.000 150 21260.78 263.09 42965.22 47938.51 2018-05-30 20:49:38.000 150 21260.78 263.07 42965.23 47938.51 2018-05-30 20:49:39.000 150 21260.78 263.08 42965.25 47938.49 2018-05-30 20:49:40.000 150 21260.75 263.07 42965.22 47938.48 2018-05-30 20:49:41.000 150 21260.75 263.10 42965.21 47938.49 2018-05-30 20:49:42.000 150 21260.76 263.12 42965.24 47938.45 2018-05-30 20:49:43.000 150 21260.74 263.12 42965.22 47938.45 2018-05-30 20:49:44.000 150 21260.73 263.13 42965.19 47938.46 2018-05-30 20:49:45.000 150 21260.72 263.11 42965.19 47938.46 2018-05-30 20:49:46.000 150 21260.75 263.09 42965.23 47938.48 2018-05-30 20:49:47.000 150 21260.74 263.08 42965.27 47938.46 2018-05-30 20:49:48.000 150 21260.74 263.04 42965.28 47938.50 2018-05-30 20:49:49.000 150 21260.75 263.04 42965.29 47938.51 2018-05-30 20:49:50.000 150 21260.78 263.02 42965.34 47938.54 2018-05-30 20:49:51.000 150 21260.77 263.01 42965.37 47938.57 2018-05-30 20:49:52.000 150 21260.77 263.03 42965.37 47938.60 2018-05-30 20:49:53.000 150 21260.75 263.02 42965.41 47938.61 2018-05-30 20:49:54.000 150 21260.75 263.07 42965.41 47938.62 2018-05-30 20:49:55.000 150 21260.78 263.06 42965.42 47938.68 2018-05-30 20:49:56.000 150 21260.77 263.09 42965.48 47938.63 2018-05-30 20:49:57.000 150 21260.79 263.11 42965.43 47938.69 2018-05-30 20:49:58.000 150 21260.82 263.17 42965.43 47938.67 2018-05-30 20:49:59.000 150 21260.84 263.19 42965.43 47938.71 2018-05-30 20:50:00.000 150 21260.84 263.21 42965.45 47938.70 2018-05-30 20:50:01.000 150 21260.85 263.30 42965.44 47938.73 2018-05-30 20:50:02.000 150 21260.88 263.33 42965.41 47938.71 2018-05-30 20:50:03.000 150 21260.86 263.38 42965.41 47938.69 2018-05-30 20:50:04.000 150 21260.81 263.43 42965.44 47938.69 2018-05-30 20:50:05.000 150 21260.78 263.47 42965.43 47938.70 2018-05-30 20:50:06.000 150 21260.78 263.51 42965.43 47938.67 2018-05-30 20:50:07.000 150 21260.76 263.54 42965.43 47938.66 2018-05-30 20:50:08.000 150 21260.73 263.58 42965.41 47938.67 2018-05-30 20:50:09.000 150 21260.72 263.61 42965.44 47938.65 2018-05-30 20:50:10.000 150 21260.73 263.67 42965.44 47938.64 2018-05-30 20:50:11.000 150 21260.79 263.72 42965.41 47938.67 2018-05-30 20:50:12.000 150 21260.79 263.80 42965.37 47938.66 2018-05-30 20:50:13.000 150 21260.78 263.85 42965.39 47938.65 2018-05-30 20:50:14.000 150 21260.79 263.85 42965.38 47938.64 2018-05-30 20:50:15.000 150 21260.79 263.91 42965.38 47938.64 2018-05-30 20:50:16.000 150 21260.78 263.95 42965.39 47938.64 2018-05-30 20:50:17.000 150 21260.77 263.97 42965.40 47938.65 2018-05-30 20:50:18.000 150 21260.79 264.01 42965.42 47938.64 2018-05-30 20:50:19.000 150 21260.78 264.06 42965.39 47938.66 2018-05-30 20:50:20.000 150 21260.77 264.07 42965.41 47938.64 2018-05-30 20:50:21.000 150 21260.72 264.10 42965.44 47938.68 2018-05-30 20:50:22.000 150 21260.71 264.12 42965.45 47938.66 2018-05-30 20:50:23.000 150 21260.67 264.16 42965.45 47938.65 2018-05-30 20:50:24.000 150 21260.64 264.20 42965.48 47938.67 2018-05-30 20:50:25.000 150 21260.65 264.21 42965.49 47938.66 2018-05-30 20:50:26.000 150 21260.64 264.24 42965.48 47938.66 2018-05-30 20:50:27.000 150 21260.62 264.23 42965.50 47938.65 2018-05-30 20:50:28.000 150 21260.62 264.25 42965.52 47938.68 2018-05-30 20:50:29.000 150 21260.63 264.20 42965.57 47938.71 2018-05-30 20:50:30.000 150 21260.63 264.20 42965.61 47938.69 2018-05-30 20:50:31.000 150 21260.61 264.19 42965.63 47938.74 2018-05-30 20:50:32.000 150 21260.59 264.19 42965.64 47938.78 2018-05-30 20:50:33.000 150 21260.57 264.20 42965.68 47938.77 2018-05-30 20:50:34.000 150 21260.57 264.22 42965.70 47938.80 2018-05-30 20:50:35.000 150 21260.61 264.21 42965.70 47938.79 2018-05-30 20:50:36.000 150 21260.59 264.20 42965.72 47938.84 2018-05-30 20:50:37.000 150 21260.56 264.19 42965.76 47938.84 2018-05-30 20:50:38.000 150 21260.55 264.23 42965.78 47938.85 2018-05-30 20:50:39.000 150 21260.53 264.22 42965.81 47938.86 2018-05-30 20:50:40.000 150 21260.51 264.22 42965.82 47938.87 2018-05-30 20:50:41.000 150 21260.53 264.25 42965.82 47938.87 2018-05-30 20:50:42.000 150 21260.49 264.28 42965.84 47938.85 2018-05-30 20:50:43.000 150 21260.43 264.30 42965.80 47938.85 2018-05-30 20:50:44.000 150 21260.41 264.32 42965.79 47938.84 2018-05-30 20:50:45.000 150 21260.39 264.35 42965.79 47938.84 2018-05-30 20:50:46.000 150 21260.39 264.37 42965.79 47938.82 2018-05-30 20:50:47.000 150 21260.38 264.39 42965.79 47938.80 2018-05-30 20:50:48.000 150 21260.34 264.39 42965.79 47938.79 2018-05-30 20:50:49.000 150 21260.29 264.41 42965.77 47938.78 2018-05-30 20:50:50.000 150 21260.27 264.39 42965.79 47938.75 2018-05-30 20:50:51.000 150 21260.26 264.42 42965.76 47938.73 2018-05-30 20:50:52.000 150 21260.22 264.42 42965.77 47938.75 2018-05-30 20:50:53.000 150 21260.24 264.40 42965.77 47938.75 2018-05-30 20:50:54.000 150 21260.27 264.40 42965.79 47938.76 2018-05-30 20:50:55.000 150 21260.28 264.39 42965.81 47938.76 2018-05-30 20:50:56.000 150 21260.24 264.41 42965.79 47938.75 2018-05-30 20:50:57.000 150 21260.23 264.41 42965.82 47938.78 2018-05-30 20:50:58.000 150 21260.20 264.43 42965.87 47938.78 2018-05-30 20:50:59.000 150 21260.17 264.45 42965.84 47938.75 2018-05-30 20:51:00.000 150 21260.15 264.49 42965.82 47938.77 2018-05-30 20:51:01.000 150 21260.11 264.52 42965.81 47938.75 2018-05-30 20:51:02.000 150 21260.07 264.56 42965.83 47938.73 2018-05-30 20:51:03.000 150 21260.06 264.54 42965.85 47938.72 2018-05-30 20:51:04.000 150 21259.99 264.57 42965.83 47938.69 2018-05-30 20:51:05.000 150 21259.95 264.57 42965.83 47938.69 2018-05-30 20:51:06.000 150 21259.93 264.56 42965.86 47938.69 2018-05-30 20:51:07.000 150 21259.91 264.53 42965.86 47938.68 2018-05-30 20:51:08.000 150 21259.87 264.53 42965.87 47938.65 2018-05-30 20:51:09.000 150 21259.84 264.50 42965.86 47938.64 2018-05-30 20:51:10.000 150 21259.81 264.50 42965.87 47938.66 2018-05-30 20:51:11.000 150 21259.81 264.49 42965.87 47938.63 2018-05-30 20:51:12.000 150 21259.81 264.47 42965.90 47938.64 2018-05-30 20:51:13.000 150 21259.78 264.43 42965.90 47938.66 2018-05-30 20:51:14.000 150 21259.74 264.42 42965.91 47938.67 2018-05-30 20:51:15.000 150 21259.70 264.43 42965.95 47938.67 2018-05-30 20:51:16.000 150 21259.65 264.44 42965.96 47938.66 2018-05-30 20:51:17.000 150 21259.61 264.43 42965.99 47938.68 2018-05-30 20:51:18.000 150 21259.56 264.44 42965.97 47938.65 2018-05-30 20:51:19.000 150 21259.59 264.48 42965.96 47938.66 2018-05-30 20:51:20.000 150 21259.56 264.49 42965.97 47938.64 2018-05-30 20:51:21.000 150 21259.50 264.51 42965.94 47938.59 2018-05-30 20:51:22.000 150 21259.44 264.46 42965.97 47938.53 2018-05-30 20:51:23.000 150 21259.34 264.42 42965.96 47938.54 2018-05-30 20:51:24.000 150 21259.26 264.40 42965.97 47938.51 2018-05-30 20:51:25.000 150 21259.18 264.42 42965.99 47938.48 2018-05-30 20:51:26.000 150 21259.10 264.43 42965.97 47938.43 2018-05-30 20:51:27.000 150 21259.05 264.42 42965.94 47938.39 2018-05-30 20:51:28.000 150 21259.02 264.38 42965.92 47938.38 2018-05-30 20:51:29.000 150 21258.96 264.37 42965.97 47938.34 2018-05-30 20:51:30.000 150 21258.94 264.30 42965.97 47938.32 2018-05-30 20:51:31.000 150 21258.90 264.27 42965.97 47938.32 2018-05-30 20:51:32.000 150 21258.79 264.22 42965.98 47938.30 2018-05-30 20:51:33.000 150 21258.74 264.17 42965.99 47938.27 2018-05-30 20:51:34.000 150 21258.66 264.15 42965.99 47938.25 2018-05-30 20:51:35.000 150 21258.62 264.14 42965.99 47938.23 2018-05-30 20:51:36.000 150 21258.60 264.09 42965.98 47938.21 2018-05-30 20:51:37.000 150 21258.56 264.07 42965.99 47938.22 2018-05-30 20:51:38.000 150 21258.51 264.05 42966.01 47938.17 2018-05-30 20:51:39.000 150 21258.48 264.02 42966.02 47938.17 2018-05-30 20:51:40.000 150 21258.40 264.03 42966.00 47938.16 2018-05-30 20:51:41.000 150 21258.38 264.00 42966.03 47938.16 2018-05-30 20:51:42.000 150 21258.35 264.00 42966.07 47938.12 2018-05-30 20:51:43.000 150 21258.28 264.02 42966.04 47938.15 2018-05-30 20:51:44.000 150 21258.18 264.07 42966.02 47938.09 2018-05-30 20:51:45.000 150 21258.15 264.11 42966.00 47938.05 2018-05-30 20:51:46.000 150 21258.11 264.13 42965.94 47938.02 2018-05-30 20:51:47.000 150 21258.08 264.14 42965.92 47937.95 2018-05-30 20:51:48.000 150 21258.03 264.13 42965.92 47937.94 2018-05-30 20:51:49.000 150 21257.98 264.10 42965.91 47937.91 2018-05-30 20:51:50.000 150 21257.97 264.09 42965.96 47937.88 2018-05-30 20:51:51.000 150 21257.93 264.09 42965.94 47937.86 2018-05-30 20:51:52.000 150 21257.86 264.09 42965.95 47937.84 2018-05-30 20:51:53.000 150 21257.82 264.09 42965.92 47937.84 2018-05-30 20:51:54.000 150 21257.82 264.08 42965.95 47937.81 2018-05-30 20:51:55.000 150 21257.78 264.07 42965.94 47937.80 2018-05-30 20:51:56.000 150 21257.77 264.04 42965.94 47937.81 2018-05-30 20:51:57.000 150 21257.75 264.01 42965.96 47937.79 2018-05-30 20:51:58.000 150 21257.75 264.00 42965.95 47937.76 2018-05-30 20:51:59.000 150 21257.74 264.01 42965.96 47937.79 2018-05-30 20:52:00.000 150 21257.72 264.00 42965.98 47937.78 2018-05-30 20:52:01.000 150 21257.68 264.06 42965.97 47937.79 2018-05-30 20:52:02.000 150 21257.68 264.16 42965.93 47937.77 2018-05-30 20:52:03.000 150 21257.68 264.21 42965.84 47937.76 2018-05-30 20:52:04.000 150 21257.68 264.24 42965.80 47937.68 2018-05-30 20:52:05.000 150 21257.65 264.27 42965.75 47937.64 2018-05-30 20:52:06.000 150 21257.62 264.27 42965.76 47937.60 2018-05-30 20:52:07.000 150 21257.59 264.28 42965.75 47937.55 2018-05-30 20:52:08.000 150 21257.59 264.28 42965.73 47937.55 2018-05-30 20:52:09.000 150 21257.56 264.29 42965.73 47937.51 2018-05-30 20:52:10.000 150 21257.55 264.28 42965.71 47937.49 2018-05-30 20:52:11.000 150 21257.55 264.28 42965.71 47937.51 2018-05-30 20:52:12.000 150 21257.56 264.23 42965.74 47937.51 2018-05-30 20:52:13.000 150 21257.53 264.24 42965.75 47937.49 2018-05-30 20:52:14.000 150 21257.49 264.23 42965.75 47937.50 2018-05-30 20:52:15.000 150 21257.46 264.22 42965.73 47937.50 2018-05-30 20:52:16.000 150 21257.45 264.21 42965.72 47937.47 2018-05-30 20:52:17.000 150 21257.40 264.18 42965.73 47937.46 2018-05-30 20:52:18.000 150 21257.37 264.17 42965.77 47937.46 2018-05-30 20:52:19.000 150 21257.36 264.15 42965.75 47937.45 2018-05-30 20:52:20.000 150 21257.34 264.16 42965.74 47937.44 2018-05-30 20:52:21.000 150 21257.27 264.21 42965.71 47937.36 2018-05-30 20:52:22.000 150 21257.22 264.22 42965.68 47937.35 2018-05-30 20:52:23.000 150 21257.21 264.19 42965.64 47937.30 2018-05-30 20:52:24.000 150 21257.15 264.21 42965.65 47937.25 2018-05-30 20:52:25.000 150 21257.12 264.21 42965.66 47937.25 2018-05-30 20:52:26.000 150 21257.08 264.20 42965.66 47937.23 2018-05-30 20:52:27.000 150 21257.07 264.24 42965.66 47937.21 2018-05-30 20:52:28.000 150 21257.08 264.29 42965.63 47937.21 2018-05-30 20:52:29.000 150 21257.04 264.38 42965.56 47937.15 2018-05-30 20:52:30.000 150 21256.99 264.44 42965.46 47937.09 2018-05-30 20:52:31.000 150 21256.99 264.46 42965.40 47937.05 2018-05-30 20:52:32.000 150 21256.96 264.43 42965.35 47936.95 2018-05-30 20:52:33.000 150 21256.92 264.30 42965.37 47936.90 2018-05-30 20:52:34.000 150 21256.89 264.18 42965.37 47936.92 2018-05-30 20:52:35.000 150 21256.87 264.12 42965.43 47936.91 2018-05-30 20:52:36.000 150 21256.83 264.07 42965.52 47936.96 2018-05-30 20:52:37.000 150 21256.82 264.02 42965.54 47937.00 2018-05-30 20:52:38.000 150 21256.80 264.04 42965.57 47937.00 2018-05-30 20:52:39.000 150 21256.82 264.03 42965.62 47937.03 2018-05-30 20:52:40.000 150 21256.84 264.00 42965.62 47937.06 2018-05-30 20:52:41.000 150 21256.84 263.98 42965.64 47937.05 2018-05-30 20:52:42.000 150 21256.83 264.00 42965.61 47937.07 2018-05-30 20:52:43.000 150 21256.80 264.03 42965.63 47937.09 2018-05-30 20:52:44.000 150 21256.80 264.02 42965.67 47937.04 2018-05-30 20:52:45.000 150 21256.78 264.02 42965.65 47937.08 2018-05-30 20:52:46.000 150 21256.76 264.05 42965.63 47937.08 2018-05-30 20:52:47.000 150 21256.73 264.07 42965.64 47937.06 2018-05-30 20:52:48.000 150 21256.73 264.09 42965.63 47937.05 2018-05-30 20:52:49.000 150 21256.73 264.12 42965.62 47937.06 2018-05-30 20:52:50.000 150 21256.74 264.14 42965.64 47937.04 2018-05-30 20:52:51.000 150 21256.75 264.16 42965.63 47937.03 2018-05-30 20:52:52.000 150 21256.76 264.15 42965.64 47937.04 2018-05-30 20:52:53.000 150 21256.76 264.18 42965.61 47937.04 2018-05-30 20:52:54.000 150 21256.74 264.23 42965.64 47937.06 2018-05-30 20:52:55.000 150 21256.75 264.26 42965.66 47937.05 2018-05-30 20:52:56.000 150 21256.73 264.27 42965.63 47937.03 2018-05-30 20:52:57.000 150 21256.78 264.27 42965.63 47937.02 2018-05-30 20:52:58.000 150 21256.77 264.24 42965.66 47937.04 2018-05-30 20:52:59.000 150 21256.74 264.27 42965.63 47937.03 2018-05-30 20:53:00.000 150 21256.75 264.26 42965.59 47937.03 2018-05-30 20:53:01.000 150 21256.73 264.26 42965.60 47937.05 2018-05-30 20:53:02.000 150 21256.69 264.26 42965.63 47937.03 2018-05-30 20:53:03.000 150 21256.71 264.25 42965.65 47937.04 2018-05-30 20:53:04.000 150 21256.74 264.27 42965.64 47937.02 2018-05-30 20:53:05.000 150 21256.71 264.29 42965.66 47937.03 2018-05-30 20:53:06.000 150 21256.69 264.29 42965.63 47937.03 2018-05-30 20:53:07.000 150 21256.69 264.29 42965.61 47937.01 2018-05-30 20:53:08.000 150 21256.69 264.30 42965.63 47937.01 2018-05-30 20:53:09.000 150 21256.70 264.31 42965.64 47937.00 2018-05-30 20:53:10.000 150 21256.71 264.31 42965.58 47937.02 2018-05-30 20:53:11.000 150 21256.74 264.28 42965.59 47937.03 2018-05-30 20:53:12.000 150 21256.77 264.26 42965.59 47937.01 2018-05-30 20:53:13.000 150 21256.75 264.23 42965.59 47937.03 2018-05-30 20:53:14.000 150 21256.74 264.20 42965.60 47937.01 2018-05-30 20:53:15.000 150 21256.73 264.20 42965.61 47937.02 2018-05-30 20:53:16.000 150 21256.75 264.19 42965.64 47937.04 2018-05-30 20:53:17.000 150 21256.79 264.17 42965.67 47937.05 2018-05-30 20:53:18.000 150 21256.81 264.15 42965.67 47937.08 2018-05-30 20:53:19.000 150 21256.81 264.14 42965.66 47937.10 2018-05-30 20:53:20.000 150 21256.80 264.12 42965.70 47937.13 2018-05-30 20:53:21.000 150 21256.80 264.14 42965.71 47937.14 2018-05-30 20:53:22.000 150 21256.86 264.11 42965.73 47937.16 2018-05-30 20:53:23.000 150 21256.85 264.10 42965.73 47937.18 2018-05-30 20:53:24.000 150 21256.88 264.08 42965.75 47937.21 2018-05-30 20:53:25.000 150 21256.89 264.07 42965.75 47937.19 2018-05-30 20:53:26.000 150 21256.89 264.04 42965.75 47937.23 2018-05-30 20:53:27.000 150 21256.89 264.00 42965.78 47937.25 2018-05-30 20:53:28.000 150 21256.92 263.96 42965.78 47937.25 2018-05-30 20:53:29.000 150 21256.98 263.93 42965.81 47937.28 2018-05-30 20:53:30.000 150 21257.01 263.87 42965.84 47937.30 2018-05-30 20:53:31.000 150 21257.06 263.85 42965.82 47937.32 2018-05-30 20:53:32.000 150 21257.08 263.82 42965.86 47937.37 2018-05-30 20:53:33.000 150 21257.08 263.77 42965.86 47937.39 2018-05-30 20:53:34.000 150 21257.12 263.77 42965.86 47937.38 2018-05-30 20:53:35.000 150 21257.19 263.83 42965.84 47937.41 2018-05-30 20:53:36.000 150 21257.19 263.91 42965.79 47937.41 2018-05-30 20:53:37.000 150 21257.21 263.92 42965.76 47937.38 2018-05-30 20:53:38.000 150 21257.24 263.93 42965.72 47937.37 2018-05-30 20:53:39.000 150 21257.22 263.96 42965.71 47937.32 2018-05-30 20:53:40.000 150 21257.24 263.90 42965.68 47937.32 2018-05-30 20:53:41.000 150 21257.28 263.86 42965.70 47937.30 2018-05-30 20:53:42.000 150 21257.27 263.83 42965.70 47937.32 2018-05-30 20:53:43.000 150 21257.28 263.84 42965.66 47937.31 2018-05-30 20:53:44.000 150 21257.29 263.81 42965.66 47937.32 2018-05-30 20:53:45.000 150 21257.29 263.80 42965.67 47937.36 2018-05-30 20:53:46.000 150 21257.32 263.77 42965.69 47937.36 2018-05-30 20:53:47.000 150 21257.33 263.75 42965.71 47937.39 2018-05-30 20:53:48.000 150 21257.33 263.74 42965.75 47937.38 2018-05-30 20:53:49.000 150 21257.34 263.73 42965.77 47937.42 2018-05-30 20:53:50.000 150 21257.35 263.70 42965.76 47937.43 2018-05-30 20:53:51.000 150 21257.37 263.69 42965.76 47937.43 2018-05-30 20:53:52.000 150 21257.36 263.68 42965.81 47937.44 2018-05-30 20:53:53.000 150 21257.38 263.64 42965.80 47937.48 2018-05-30 20:53:54.000 150 21257.45 263.60 42965.80 47937.49 2018-05-30 20:53:55.000 150 21257.46 263.60 42965.80 47937.47 2018-05-30 20:53:56.000 150 21257.48 263.58 42965.80 47937.50 2018-05-30 20:53:57.000 150 21257.48 263.67 42965.75 47937.48 2018-05-30 20:53:58.000 150 21257.51 263.73 42965.68 47937.48 2018-05-30 20:53:59.000 150 21257.56 263.77 42965.65 47937.43 2018-05-30 20:54:00.000 150 21257.57 263.80 42965.61 47937.38 2018-05-30 20:54:01.000 150 21257.61 263.80 42965.55 47937.35 2018-05-30 20:54:02.000 150 21257.67 263.78 42965.48 47937.36 2018-05-30 20:54:03.000 150 21257.67 263.75 42965.46 47937.34 2018-05-30 20:54:04.000 150 21257.66 263.71 42965.49 47937.33 2018-05-30 20:54:05.000 150 21257.68 263.64 42965.49 47937.30 2018-05-30 20:54:06.000 150 21257.67 263.63 42965.53 47937.33 2018-05-30 20:54:07.000 150 21257.71 263.64 42965.54 47937.35 2018-05-30 20:54:08.000 150 21257.71 263.66 42965.53 47937.35 2018-05-30 20:54:09.000 150 21257.74 263.63 42965.52 47937.36 2018-05-30 20:54:10.000 150 21257.71 263.57 42965.53 47937.35 2018-05-30 20:54:11.000 150 21257.73 263.48 42965.53 47937.38 2018-05-30 20:54:12.000 150 21257.76 263.41 42965.56 47937.36 2018-05-30 20:54:13.000 150 21257.76 263.34 42965.60 47937.41 2018-05-30 20:54:14.000 150 21257.77 263.29 42965.63 47937.43 2018-05-30 20:54:15.000 150 21257.75 263.25 42965.66 47937.47 2018-05-30 20:54:16.000 150 21257.72 263.21 42965.65 47937.50 2018-05-30 20:54:17.000 150 21257.74 263.16 42965.68 47937.49 2018-05-30 20:54:18.000 150 21257.68 263.12 42965.71 47937.52 2018-05-30 20:54:19.000 150 21257.65 263.00 42965.74 47937.50 2018-05-30 20:54:20.000 150 21257.63 262.84 42965.81 47937.57 2018-05-30 20:54:21.000 150 21257.66 262.78 42965.88 47937.60 2018-05-30 20:54:22.000 150 21257.68 262.69 42965.98 47937.68 2018-05-30 20:54:23.000 150 21257.68 262.60 42966.04 47937.74 2018-05-30 20:54:24.000 150 21257.69 262.55 42966.11 47937.80 2018-05-30 20:54:25.000 150 21257.70 262.54 42966.16 47937.88 2018-05-30 20:54:26.000 150 21257.73 262.54 42966.17 47937.91 2018-05-30 20:54:27.000 150 21257.75 262.53 42966.20 47937.95 2018-05-30 20:54:28.000 150 21257.77 262.50 42966.21 47937.97 2018-05-30 20:54:29.000 150 21257.78 262.51 42966.18 47937.99 2018-05-30 20:54:30.000 150 21257.78 262.52 42966.22 47938.02 2018-05-30 20:54:31.000 150 21257.79 262.51 42966.26 47937.99 2018-05-30 20:54:32.000 150 21257.82 262.57 42966.27 47938.05 2018-05-30 20:54:33.000 150 21257.86 262.59 42966.25 47938.04 2018-05-30 20:54:34.000 150 21257.89 262.60 42966.23 47938.06 2018-05-30 20:54:35.000 150 21257.95 262.56 42966.22 47938.05 2018-05-30 20:54:36.000 150 21257.94 262.53 42966.22 47938.07 2018-05-30 20:54:37.000 150 21257.98 262.49 42966.24 47938.07 2018-05-30 20:54:38.000 150 21257.97 262.46 42966.22 47938.09 2018-05-30 20:54:39.000 150 21257.94 262.44 42966.24 47938.12 2018-05-30 20:54:40.000 150 21257.97 262.39 42966.25 47938.13 2018-05-30 20:54:41.000 150 21257.98 262.36 42966.29 47938.13 2018-05-30 20:54:42.000 150 21257.99 262.32 42966.29 47938.17 2018-05-30 20:54:43.000 150 21258.02 262.31 42966.31 47938.18 2018-05-30 20:54:44.000 150 21258.02 262.35 42966.33 47938.20 2018-05-30 20:54:45.000 150 21258.04 262.38 42966.33 47938.17 2018-05-30 20:54:46.000 150 21258.05 262.40 42966.31 47938.21 2018-05-30 20:54:47.000 150 21258.07 262.43 42966.29 47938.20 2018-05-30 20:54:48.000 150 21258.10 262.43 42966.28 47938.17 2018-05-30 20:54:49.000 150 21258.12 262.44 42966.24 47938.19 2018-05-30 20:54:50.000 150 21258.11 262.47 42966.24 47938.16 2018-05-30 20:54:51.000 150 21258.14 262.47 42966.28 47938.19 2018-05-30 20:54:52.000 150 21258.18 262.46 42966.29 47938.20 2018-05-30 20:54:53.000 150 21258.17 262.48 42966.28 47938.20 2018-05-30 20:54:54.000 150 21258.23 262.51 42966.23 47938.18 2018-05-30 20:54:55.000 150 21258.21 262.56 42966.17 47938.20 2018-05-30 20:54:56.000 150 21258.21 262.61 42966.19 47938.19 2018-05-30 20:54:57.000 150 21258.20 262.65 42966.20 47938.20 2018-05-30 20:54:58.000 150 21258.21 262.69 42966.19 47938.18 2018-05-30 20:54:59.000 150 21258.18 262.72 42966.19 47938.17 2018-05-30 20:55:00.000 150 21258.19 262.76 42966.19 47938.14 2018-05-30 20:55:01.000 150 21258.19 262.77 42966.18 47938.18 2018-05-30 20:55:02.000 150 21258.20 262.83 42966.18 47938.17 2018-05-30 20:55:03.000 150 21258.21 262.84 42966.16 47938.15 2018-05-30 20:55:04.000 150 21258.19 262.87 42966.13 47938.15 2018-05-30 20:55:05.000 150 21258.22 262.92 42966.12 47938.13 2018-05-30 20:55:06.000 150 21258.23 262.96 42966.12 47938.15 2018-05-30 20:55:07.000 150 21258.26 263.01 42966.10 47938.16 2018-05-30 20:55:08.000 150 21258.29 263.07 42966.10 47938.17 2018-05-30 20:55:09.000 150 21258.24 263.11 42966.09 47938.14 2018-05-30 20:55:10.000 150 21258.24 263.14 42966.09 47938.15 2018-05-30 20:55:11.000 150 21258.24 263.19 42966.05 47938.11 2018-05-30 20:55:12.000 150 21258.21 263.24 42966.04 47938.09 2018-05-30 20:55:13.000 150 21258.21 263.28 42966.05 47938.07 2018-05-30 20:55:14.000 150 21258.18 263.33 42966.05 47938.09 2018-05-30 20:55:15.000 150 21258.15 263.38 42966.00 47938.02 2018-05-30 20:55:16.000 150 21258.15 263.44 42965.99 47938.03 2018-05-30 20:55:17.000 150 21258.17 263.48 42965.96 47938.00 2018-05-30 20:55:18.000 150 21258.18 263.51 42965.96 47938.00 2018-05-30 20:55:19.000 150 21258.14 263.57 42965.93 47937.95 2018-05-30 20:55:20.000 150 21258.14 263.60 42965.92 47937.96 2018-05-30 20:55:21.000 150 21258.12 263.63 42965.91 47937.93 2018-05-30 20:55:22.000 150 21258.06 263.68 42965.91 47937.90 2018-05-30 20:55:23.000 150 21258.01 263.72 42965.92 47937.87 2018-05-30 20:55:24.000 150 21257.98 263.75 42965.86 47937.85 2018-05-30 20:55:25.000 150 21257.96 263.77 42965.84 47937.76 2018-05-30 20:55:26.000 150 21257.94 263.81 42965.80 47937.74 2018-05-30 20:55:27.000 150 21257.92 263.85 42965.80 47937.75 2018-05-30 20:55:28.000 150 21257.89 263.85 42965.78 47937.71 2018-05-30 20:55:29.000 150 21257.88 263.86 42965.78 47937.71 2018-05-30 20:55:30.000 150 21257.89 263.88 42965.80 47937.74 2018-05-30 20:55:31.000 150 21257.89 263.88 42965.81 47937.72 2018-05-30 20:55:32.000 150 21257.96 263.86 42965.81 47937.75 2018-05-30 20:55:33.000 150 21257.99 263.87 42965.83 47937.76 2018-05-30 20:55:34.000 150 21258.00 263.88 42965.79 47937.74 2018-05-30 20:55:35.000 150 21257.98 263.92 42965.80 47937.75 2018-05-30 20:55:36.000 150 21258.00 263.96 42965.81 47937.77 2018-05-30 20:55:37.000 150 21258.02 263.94 42965.79 47937.74 2018-05-30 20:55:38.000 150 21258.05 263.89 42965.78 47937.77 2018-05-30 20:55:39.000 150 21258.05 263.86 42965.76 47937.75 2018-05-30 20:55:40.000 150 21258.07 263.82 42965.78 47937.78 2018-05-30 20:55:41.000 150 21258.09 263.82 42965.80 47937.78 2018-05-30 20:55:42.000 150 21258.15 263.84 42965.80 47937.82 2018-05-30 20:55:43.000 150 21258.21 263.78 42965.81 47937.85 2018-05-30 20:55:44.000 150 21258.23 263.76 42965.83 47937.87 2018-05-30 20:55:45.000 150 21258.25 263.78 42965.82 47937.90 2018-05-30 20:55:46.000 150 21258.28 263.74 42965.84 47937.91 2018-05-30 20:55:47.000 150 21258.32 263.75 42965.89 47937.98 2018-05-30 20:55:48.000 150 21258.34 263.81 42965.90 47938.02 2018-05-30 20:55:49.000 150 21258.40 263.95 42965.88 47938.02 2018-05-30 20:55:50.000 150 21258.39 264.12 42965.80 47937.99 2018-05-30 20:55:51.000 150 21258.37 264.19 42965.70 47937.92 2018-05-30 20:55:52.000 150 21258.39 264.26 42965.62 47937.86 2018-05-30 20:55:53.000 150 21258.40 264.27 42965.55 47937.76 2018-05-30 20:55:54.000 150 21258.43 264.29 42965.50 47937.74 2018-05-30 20:55:55.000 150 21258.44 264.34 42965.47 47937.71 2018-05-30 20:55:56.000 150 21258.43 264.38 42965.42 47937.68 2018-05-30 20:55:57.000 150 21258.42 264.41 42965.40 47937.64 2018-05-30 20:55:58.000 150 21258.48 264.38 42965.41 47937.64 2018-05-30 20:55:59.000 150 21258.51 264.38 42965.39 47937.64 2018-05-30 20:56:00.000 150 21258.54 264.38 42965.40 47937.62 2018-05-30 20:56:01.000 150 21258.56 264.38 42965.41 47937.64 2018-05-30 20:56:02.000 150 21258.60 264.36 42965.45 47937.64 2018-05-30 20:56:03.000 150 21258.62 264.32 42965.44 47937.68 2018-05-30 20:56:04.000 150 21258.64 264.30 42965.42 47937.67 2018-05-30 20:56:05.000 150 21258.64 264.30 42965.39 47937.68 2018-05-30 20:56:06.000 150 21258.67 264.35 42965.42 47937.74 2018-05-30 20:56:07.000 150 21258.74 264.39 42965.42 47937.77 2018-05-30 20:56:08.000 150 21258.78 264.41 42965.43 47937.75 2018-05-30 20:56:09.000 150 21258.83 264.43 42965.39 47937.73 2018-05-30 20:56:10.000 150 21258.81 264.42 42965.39 47937.74 2018-05-30 20:56:11.000 150 21258.83 264.44 42965.37 47937.77 2018-05-30 20:56:12.000 150 21258.84 264.46 42965.37 47937.77 2018-05-30 20:56:13.000 150 21258.85 264.47 42965.36 47937.78 2018-05-30 20:56:14.000 150 21258.86 264.47 42965.33 47937.77 2018-05-30 20:56:15.000 150 21258.87 264.41 42965.36 47937.77 2018-05-30 20:56:16.000 150 21258.85 264.31 42965.41 47937.80 2018-05-30 20:56:17.000 150 21258.80 264.28 42965.45 47937.80 2018-05-30 20:56:18.000 150 21258.80 264.26 42965.52 47937.85 2018-05-30 20:56:19.000 150 21258.80 264.22 42965.53 47937.87 2018-05-30 20:56:20.000 150 21258.79 264.23 42965.56 47937.90 2018-05-30 20:56:21.000 150 21258.80 264.22 42965.61 47937.91 2018-05-30 20:56:22.000 150 21258.80 264.20 42965.58 47937.93 2018-05-30 20:56:23.000 150 21258.78 264.18 42965.60 47937.94 2018-05-30 20:56:24.000 150 21258.76 264.14 42965.60 47937.95 2018-05-30 20:56:25.000 150 21258.75 264.13 42965.62 47937.97 2018-05-30 20:56:26.000 150 21258.75 264.13 42965.65 47937.95 2018-05-30 20:56:27.000 150 21258.75 264.10 42965.65 47937.97 2018-05-30 20:56:28.000 150 21258.77 264.07 42965.65 47937.98 2018-05-30 20:56:29.000 150 21258.76 264.02 42965.69 47938.01 2018-05-30 20:56:30.000 150 21258.76 263.97 42965.72 47938.03 2018-05-30 20:56:31.000 150 21258.82 263.96 42965.71 47938.04 2018-05-30 20:56:32.000 150 21258.82 263.92 42965.72 47938.06 2018-05-30 20:56:33.000 150 21258.77 263.92 42965.72 47938.05 2018-05-30 20:56:34.000 150 21258.78 263.91 42965.72 47938.10 2018-05-30 20:56:35.000 150 21258.79 263.88 42965.70 47938.06 2018-05-30 20:56:36.000 150 21258.76 263.85 42965.70 47938.06 2018-05-30 20:56:37.000 150 21258.76 263.81 42965.72 47938.06 2018-05-30 20:56:38.000 150 21258.81 263.75 42965.74 47938.08 2018-05-30 20:56:39.000 150 21258.83 263.73 42965.74 47938.09 2018-05-30 20:56:40.000 150 21258.84 263.72 42965.79 47938.09 2018-05-30 20:56:41.000 150 21258.89 263.83 42965.79 47938.11 2018-05-30 20:56:42.000 150 21258.98 264.07 42965.64 47938.11 2018-05-30 20:56:43.000 150 21259.02 264.29 42965.44 47938.06 2018-05-30 20:56:44.000 150 21259.02 264.36 42965.28 47937.90 2018-05-30 20:56:45.000 150 21259.08 264.38 42965.17 47937.78 2018-05-30 20:56:46.000 150 21259.15 264.35 42965.10 47937.68 2018-05-30 20:56:47.000 150 21259.15 264.30 42965.03 47937.64 2018-05-30 20:56:48.000 150 21259.17 264.28 42964.99 47937.63 2018-05-30 20:56:49.000 150 21259.19 264.23 42964.99 47937.61 2018-05-30 20:56:50.000 150 21259.22 264.19 42964.99 47937.58 2018-05-30 20:56:51.000 150 21259.24 264.19 42964.99 47937.61 2018-05-30 20:56:52.000 150 21259.22 264.17 42964.99 47937.61 2018-05-30 20:56:53.000 150 21259.23 264.08 42965.03 47937.62 2018-05-30 20:56:54.000 150 21259.26 263.99 42965.07 47937.66 2018-05-30 20:56:55.000 150 21259.26 263.90 42965.12 47937.68 2018-05-30 20:56:56.000 150 21259.29 263.84 42965.14 47937.75 2018-05-30 20:56:57.000 150 21259.26 263.78 42965.22 47937.80 2018-05-30 20:56:58.000 150 21259.26 263.64 42965.31 47937.83 2018-05-30 20:56:59.000 150 21259.29 263.52 42965.37 47937.94 2018-05-30 20:57:00.000 150 21259.30 263.48 42965.49 47938.02 2018-05-30 20:57:01.000 150 21259.31 263.42 42965.55 47938.07 2018-05-30 20:57:02.000 150 21259.35 263.40 42965.62 47938.12 2018-05-30 20:57:03.000 150 21259.34 263.40 42965.63 47938.17 2018-05-30 20:57:04.000 150 21259.37 263.39 42965.67 47938.21 2018-05-30 20:57:05.000 150 21259.35 263.38 42965.69 47938.24 2018-05-30 20:57:06.000 150 21259.36 263.36 42965.67 47938.26 2018-05-30 20:57:07.000 150 21259.37 263.35 42965.75 47938.31 2018-05-30 20:57:08.000 150 21259.40 263.37 42965.76 47938.33 2018-05-30 20:57:09.000 150 21259.43 263.41 42965.72 47938.36 2018-05-30 20:57:10.000 150 21259.44 263.44 42965.74 47938.36 2018-05-30 20:57:11.000 150 21259.50 263.42 42965.77 47938.38 2018-05-30 20:57:12.000 150 21259.50 263.37 42965.77 47938.41 2018-05-30 20:57:13.000 150 21259.51 263.36 42965.84 47938.42 2018-05-30 20:57:14.000 150 21259.52 263.38 42965.86 47938.44 2018-05-30 20:57:15.000 150 21259.51 263.43 42965.86 47938.50 2018-05-30 20:57:16.000 150 21259.50 263.43 42965.92 47938.48 2018-05-30 20:57:17.000 150 21259.50 263.43 42965.90 47938.50 2018-05-30 20:57:18.000 150 21259.48 263.48 42965.89 47938.50 2018-05-30 20:57:19.000 150 21259.48 263.49 42965.88 47938.49 2018-05-30 20:57:20.000 150 21259.48 263.51 42965.90 47938.50 2018-05-30 20:57:21.000 150 21259.49 263.50 42965.90 47938.51 2018-05-30 20:57:22.000 150 21259.47 263.51 42965.91 47938.51 2018-05-30 20:57:23.000 150 21259.49 263.50 42965.94 47938.52 2018-05-30 20:57:24.000 150 21259.50 263.54 42965.92 47938.52 2018-05-30 20:57:25.000 150 21259.52 263.57 42965.90 47938.54 2018-05-30 20:57:26.000 150 21259.53 263.62 42965.88 47938.54 2018-05-30 20:57:27.000 150 21259.53 263.64 42965.88 47938.57 2018-05-30 20:57:28.000 150 21259.54 263.62 42965.92 47938.54 2018-05-30 20:57:29.000 150 21259.57 263.58 42965.92 47938.56 2018-05-30 20:57:30.000 150 21259.58 263.56 42965.96 47938.57 2018-05-30 20:57:31.000 150 21259.60 263.55 42965.96 47938.58 2018-05-30 20:57:32.000 150 21259.61 263.55 42966.00 47938.61 2018-05-30 20:57:33.000 150 21259.62 263.57 42966.03 47938.65 2018-05-30 20:57:34.000 150 21259.63 263.58 42966.03 47938.65 2018-05-30 20:57:35.000 150 21259.63 263.60 42966.02 47938.65 2018-05-30 20:57:36.000 150 21259.65 263.60 42966.01 47938.66 2018-05-30 20:57:37.000 150 21259.65 263.64 42965.98 47938.71 2018-05-30 20:57:38.000 150 21259.62 263.70 42965.99 47938.68 2018-05-30 20:57:39.000 150 21259.59 263.79 42965.97 47938.67 2018-05-30 20:57:40.000 150 21259.60 263.86 42965.90 47938.63 2018-05-30 20:57:41.000 150 21259.62 263.88 42965.88 47938.60 2018-05-30 20:57:42.000 150 21259.62 263.91 42965.88 47938.58 2018-05-30 20:57:43.000 150 21259.63 263.94 42965.84 47938.58 2018-05-30 20:57:44.000 150 21259.64 263.95 42965.85 47938.55 2018-05-30 20:57:45.000 150 21259.60 263.98 42965.82 47938.54 2018-05-30 20:57:46.000 150 21259.60 264.01 42965.81 47938.57 2018-05-30 20:57:47.000 150 21259.64 264.03 42965.82 47938.54 2018-05-30 20:57:48.000 150 21259.62 264.06 42965.78 47938.53 2018-05-30 20:57:49.000 150 21259.59 264.10 42965.78 47938.52 2018-05-30 20:57:50.000 150 21259.66 264.10 42965.79 47938.52 2018-05-30 20:57:51.000 150 21259.68 264.13 42965.78 47938.52 2018-05-30 20:57:52.000 150 21259.69 264.18 42965.77 47938.54 2018-05-30 20:57:53.000 150 21259.70 264.21 42965.78 47938.52 2018-05-30 20:57:54.000 150 21259.68 264.26 42965.76 47938.48 2018-05-30 20:57:55.000 150 21259.71 264.30 42965.72 47938.52 2018-05-30 20:57:56.000 150 21259.74 264.35 42965.71 47938.47 2018-05-30 20:57:57.000 150 21259.70 264.38 42965.70 47938.46 2018-05-30 20:57:58.000 150 21259.73 264.43 42965.67 47938.46 2018-05-30 20:57:59.000 150 21259.75 264.49 42965.67 47938.42 2018-05-30 20:58:00.000 150 21259.73 264.52 42965.66 47938.44 2018-05-30 20:58:01.000 150 21259.72 264.59 42965.63 47938.44 2018-05-30 20:58:02.000 150 21259.70 264.62 42965.62 47938.40 2018-05-30 20:58:03.000 150 21259.69 264.63 42965.61 47938.39 2018-05-30 20:58:04.000 150 21259.70 264.65 42965.57 47938.38 2018-05-30 20:58:05.000 150 21259.68 264.68 42965.55 47938.33 2018-05-30 20:58:06.000 150 21259.64 264.74 42965.54 47938.34 2018-05-30 20:58:07.000 150 21259.65 264.76 42965.54 47938.31 2018-05-30 20:58:08.000 150 21259.68 264.76 42965.54 47938.34 2018-05-30 20:58:09.000 150 21259.67 264.79 42965.55 47938.32 2018-05-30 20:58:10.000 150 21259.64 264.83 42965.54 47938.29 2018-05-30 20:58:11.000 150 21259.65 264.87 42965.54 47938.29 2018-05-30 20:58:12.000 150 21259.63 264.93 42965.56 47938.28 2018-05-30 20:58:13.000 150 21259.58 264.98 42965.49 47938.26 2018-05-30 20:58:14.000 150 21259.56 265.02 42965.48 47938.20 2018-05-30 20:58:15.000 150 21259.51 265.08 42965.44 47938.17 2018-05-30 20:58:16.000 150 21259.54 265.11 42965.39 47938.12 2018-05-30 20:58:17.000 150 21259.51 265.13 42965.36 47938.07 2018-05-30 20:58:18.000 150 21259.49 265.16 42965.36 47938.09 2018-05-30 20:58:19.000 150 21259.49 265.16 42965.33 47938.04 2018-05-30 20:58:20.000 150 21259.50 265.16 42965.31 47938.06 2018-05-30 20:58:21.000 150 21259.50 265.17 42965.32 47938.04 2018-05-30 20:58:22.000 150 21259.49 265.20 42965.33 47938.04 2018-05-30 20:58:23.000 150 21259.45 265.23 42965.31 47937.99 2018-05-30 20:58:24.000 150 21259.42 265.28 42965.30 47938.01 2018-05-30 20:58:25.000 150 21259.37 265.32 42965.25 47937.95 2018-05-30 20:58:26.000 150 21259.36 265.37 42965.22 47937.93 2018-05-30 20:58:27.000 150 21259.34 265.41 42965.20 47937.93 2018-05-30 20:58:28.000 150 21259.29 265.41 42965.20 47937.83 2018-05-30 20:58:29.000 150 21259.24 265.47 42965.17 47937.82 2018-05-30 20:58:30.000 150 21259.21 265.54 42965.12 47937.79 2018-05-30 20:58:31.000 150 21259.20 265.54 42965.08 47937.70 2018-05-30 20:58:32.000 150 21259.19 265.53 42965.07 47937.71 2018-05-30 20:58:33.000 150 21259.16 265.56 42965.06 47937.68 2018-05-30 20:58:34.000 150 21259.09 265.67 42965.00 47937.62 2018-05-30 20:58:35.000 150 21259.07 265.69 42964.93 47937.58 2018-05-30 20:58:36.000 150 21259.02 265.73 42964.91 47937.51 2018-05-30 20:58:37.000 150 21259.00 265.74 42964.87 47937.48 2018-05-30 20:58:38.000 150 21259.00 265.69 42964.88 47937.42 2018-05-30 20:58:39.000 150 21258.93 265.66 42964.88 47937.40 2018-05-30 20:58:40.000 150 21258.87 265.49 42964.94 47937.41 2018-05-30 20:58:41.000 150 21258.86 265.31 42965.05 47937.43 2018-05-30 20:58:42.000 150 21258.83 265.22 42965.18 47937.50 2018-05-30 20:58:43.000 150 21258.83 265.13 42965.27 47937.60 2018-05-30 20:58:44.000 150 21258.80 265.07 42965.38 47937.70 2018-05-30 20:58:45.000 150 21258.80 265.02 42965.47 47937.80 2018-05-30 20:58:46.000 150 21258.79 264.98 42965.51 47937.85 2018-05-30 20:58:47.000 150 21258.75 264.96 42965.57 47937.93 2018-05-30 20:58:48.000 150 21258.74 264.95 42965.62 47937.92 2018-05-30 20:58:49.000 150 21258.71 264.93 42965.67 47937.96 2018-05-30 20:58:50.000 150 21258.71 264.89 42965.71 47937.98 2018-05-30 20:58:51.000 150 21258.69 264.83 42965.75 47938.00 2018-05-30 20:58:52.000 150 21258.65 264.80 42965.79 47938.04 2018-05-30 20:58:53.000 150 21258.63 264.78 42965.81 47938.07 2018-05-30 20:58:54.000 150 21258.61 264.78 42965.84 47938.06 2018-05-30 20:58:55.000 150 21258.57 264.79 42965.84 47938.09 2018-05-30 20:58:56.000 150 21258.58 264.78 42965.86 47938.11 2018-05-30 20:58:57.000 150 21258.54 264.79 42965.85 47938.08 2018-05-30 20:58:58.000 150 21258.52 264.80 42965.86 47938.06 2018-05-30 20:58:59.000 150 21258.50 264.74 42965.89 47938.06 2018-05-30 20:59:00.000 150 21258.51 264.66 42965.92 47938.07 2018-05-30 20:59:01.000 150 21258.50 264.60 42965.97 47938.09 2018-05-30 20:59:02.000 150 21258.49 264.54 42965.99 47938.13 2018-05-30 20:59:03.000 150 21258.47 264.56 42966.03 47938.16 2018-05-30 20:59:04.000 150 21258.41 264.58 42966.01 47938.14 2018-05-30 20:59:05.000 150 21258.38 264.59 42965.99 47938.13 2018-05-30 20:59:06.000 150 21258.37 264.60 42966.00 47938.08 2018-05-30 20:59:07.000 150 21258.31 264.57 42965.95 47938.06 2018-05-30 20:59:08.000 150 21258.27 264.56 42965.92 47938.03 2018-05-30 20:59:09.000 150 21258.25 264.52 42965.92 47938.03 2018-05-30 20:59:10.000 150 21258.28 264.47 42965.95 47938.01 2018-05-30 20:59:11.000 150 21258.29 264.44 42965.96 47938.01 2018-05-30 20:59:12.000 150 21258.27 264.39 42965.90 47938.00 2018-05-30 20:59:13.000 150 21258.25 264.34 42965.93 47937.99 2018-05-30 20:59:14.000 150 21258.24 264.27 42965.94 47938.01 2018-05-30 20:59:15.000 150 21258.21 264.20 42965.97 47937.99 2018-05-30 20:59:16.000 150 21258.23 264.14 42966.02 47938.03 2018-05-30 20:59:17.000 150 21258.22 264.08 42966.08 47938.07 2018-05-30 20:59:18.000 150 21258.18 264.03 42966.09 47938.07 2018-05-30 20:59:19.000 150 21258.15 263.93 42966.11 47938.10 2018-05-30 20:59:20.000 150 21258.18 263.78 42966.18 47938.13 2018-05-30 20:59:21.000 150 21258.23 263.64 42966.25 47938.19 2018-05-30 20:59:22.000 150 21258.21 263.57 42966.31 47938.27 2018-05-30 20:59:23.000 150 21258.17 263.53 42966.35 47938.32 2018-05-30 20:59:24.000 150 21258.16 263.47 42966.40 47938.36 2018-05-30 20:59:25.000 150 21258.16 263.41 42966.46 47938.40 2018-05-30 20:59:26.000 150 21258.13 263.38 42966.46 47938.43 2018-05-30 20:59:27.000 150 21258.11 263.32 42966.50 47938.45 2018-05-30 20:59:28.000 150 21258.09 263.26 42966.54 47938.46 2018-05-30 20:59:29.000 150 21258.09 263.21 42966.56 47938.48 2018-05-30 20:59:30.000 150 21258.07 263.19 42966.59 47938.47 2018-05-30 20:59:31.000 150 21258.07 263.15 42966.60 47938.47 2018-05-30 20:59:32.000 150 21258.05 263.13 42966.56 47938.48 2018-05-30 20:59:33.000 150 21258.06 263.07 42966.58 47938.49 2018-05-30 20:59:34.000 150 21258.02 263.09 42966.61 47938.50 2018-05-30 20:59:35.000 150 21258.04 263.10 42966.60 47938.49 2018-05-30 20:59:36.000 150 21258.01 263.05 42966.60 47938.50 2018-05-30 20:59:37.000 150 21258.00 263.03 42966.57 47938.45 2018-05-30 20:59:38.000 150 21257.96 263.04 42966.53 47938.44 2018-05-30 20:59:39.000 150 21257.88 263.08 42966.50 47938.42 2018-05-30 20:59:40.000 150 21257.84 263.13 42966.49 47938.36 2018-05-30 20:59:41.000 150 21257.79 263.13 42966.44 47938.29 2018-05-30 20:59:42.000 150 21257.77 263.15 42966.37 47938.22 2018-05-30 20:59:43.000 150 21257.74 263.15 42966.31 47938.19 2018-05-30 20:59:44.000 150 21257.72 263.11 42966.30 47938.14 2018-05-30 20:59:45.000 150 21257.67 263.10 42966.31 47938.09 2018-05-30 20:59:46.000 150 21257.66 263.09 42966.28 47938.06 2018-05-30 20:59:47.000 150 21257.63 263.08 42966.29 47938.05 2018-05-30 20:59:48.000 150 21257.58 263.03 42966.29 47938.02 2018-05-30 20:59:49.000 150 21257.53 263.02 42966.31 47937.99 2018-05-30 20:59:50.000 150 21257.51 262.98 42966.30 47937.98 2018-05-30 20:59:51.000 150 21257.49 262.94 42966.26 47937.96 2018-05-30 20:59:52.000 150 21257.47 262.92 42966.29 47937.97 2018-05-30 20:59:53.000 150 21257.50 262.91 42966.29 47937.97 2018-05-30 20:59:54.000 150 21257.48 262.93 42966.28 47937.98 2018-05-30 20:59:55.000 150 21257.48 262.90 42966.28 47937.97 2018-05-30 20:59:56.000 150 21257.45 262.94 42966.26 47937.97 2018-05-30 20:59:57.000 150 21257.42 262.98 42966.26 47937.95 2018-05-30 20:59:58.000 150 21257.41 262.99 42966.20 47937.91 2018-05-30 20:59:59.000 150 21257.40 263.03 42966.17 47937.88 2018-05-30 21:00:00.000 150 21257.37 263.04 42966.14 47937.85 2018-05-30 21:00:01.000 150 21257.33 263.01 42966.13 47937.77 2018-05-30 21:00:02.000 150 21257.33 263.03 42966.14 47937.77 2018-05-30 21:00:03.000 150 21257.33 263.02 42966.11 47937.73 2018-05-30 21:00:04.000 150 21257.31 263.00 42966.09 47937.73 2018-05-30 21:00:05.000 150 21257.27 262.95 42966.06 47937.68 2018-05-30 21:00:06.000 150 21257.27 262.88 42966.05 47937.67 2018-05-30 21:00:07.000 150 21257.27 262.81 42966.07 47937.69 2018-05-30 21:00:08.000 150 21257.25 262.78 42966.11 47937.69 2018-05-30 21:00:09.000 150 21257.24 262.71 42966.14 47937.69 2018-05-30 21:00:10.000 150 21257.23 262.66 42966.17 47937.74 2018-05-30 21:00:11.000 150 21257.24 262.61 42966.20 47937.75 2018-05-30 21:00:12.000 150 21257.24 262.56 42966.19 47937.81 2018-05-30 21:00:13.000 150 21257.20 262.51 42966.29 47937.79 2018-05-30 21:00:14.000 150 21257.20 262.50 42966.29 47937.84 2018-05-30 21:00:15.000 150 21257.16 262.46 42966.30 47937.86 2018-05-30 21:00:16.000 150 21257.16 262.45 42966.30 47937.86 2018-05-30 21:00:17.000 150 21257.14 262.41 42966.31 47937.85 2018-05-30 21:00:18.000 150 21257.11 262.38 42966.33 47937.84 2018-05-30 21:00:19.000 150 21257.09 262.37 42966.30 47937.86 2018-05-30 21:00:20.000 150 21257.07 262.38 42966.32 47937.82 2018-05-30 21:00:21.000 150 21257.06 262.38 42966.30 47937.83 2018-05-30 21:00:22.000 150 21257.05 262.41 42966.28 47937.81 2018-05-30 21:00:23.000 150 21257.03 262.41 42966.30 47937.80 2018-05-30 21:00:24.000 150 21256.99 262.43 42966.26 47937.76 2018-05-30 21:00:25.000 150 21256.98 262.44 42966.23 47937.76 2018-05-30 21:00:26.000 150 21256.98 262.43 42966.24 47937.72 2018-05-30 21:00:27.000 150 21257.00 262.40 42966.20 47937.73 2018-05-30 21:00:28.000 150 21257.03 262.39 42966.21 47937.73 2018-05-30 21:00:29.000 150 21257.00 262.37 42966.22 47937.70 2018-05-30 21:00:30.000 150 21257.02 262.36 42966.24 47937.71 2018-05-30 21:00:31.000 150 21257.04 262.36 42966.22 47937.71 2018-05-30 21:00:32.000 150 21257.05 262.37 42966.20 47937.69 2018-05-30 21:00:33.000 150 21257.07 262.35 42966.20 47937.72 2018-05-30 21:00:34.000 150 21257.06 262.33 42966.21 47937.70 2018-05-30 21:00:35.000 150 21257.08 262.32 42966.20 47937.70 2018-05-30 21:00:36.000 150 21257.11 262.31 42966.19 47937.71 2018-05-30 21:00:37.000 150 21257.12 262.33 42966.18 47937.71 2018-05-30 21:00:38.000 150 21257.14 262.34 42966.13 47937.74 2018-05-30 21:00:39.000 150 21257.14 262.41 42966.13 47937.73 2018-05-30 21:00:40.000 150 21257.15 262.49 42966.04 47937.68 2018-05-30 21:00:41.000 150 21257.16 262.53 42965.94 47937.60 2018-05-30 21:00:42.000 150 21257.21 262.52 42965.90 47937.58 2018-05-30 21:00:43.000 150 21257.20 262.52 42965.87 47937.53 2018-05-30 21:00:44.000 150 21257.20 262.51 42965.87 47937.51 2018-05-30 21:00:45.000 150 21257.22 262.51 42965.87 47937.47 2018-05-30 21:00:46.000 150 21257.20 262.48 42965.88 47937.47 2018-05-30 21:00:47.000 150 21257.19 262.45 42965.84 47937.46 2018-05-30 21:00:48.000 150 21257.18 262.46 42965.81 47937.44 2018-05-30 21:00:49.000 150 21257.20 262.41 42965.79 47937.42 2018-05-30 21:00:50.000 150 21257.22 262.35 42965.80 47937.41 2018-05-30 21:00:51.000 150 21257.20 262.38 42965.79 47937.45 2018-05-30 21:00:52.000 150 21257.19 262.39 42965.77 47937.44 2018-05-30 21:00:53.000 150 21257.22 262.36 42965.79 47937.44 2018-05-30 21:00:54.000 150 21257.22 262.33 42965.78 47937.42 2018-05-30 21:00:55.000 150 21257.18 262.33 42965.78 47937.42 2018-05-30 21:00:56.000 150 21257.23 262.29 42965.75 47937.44 2018-05-30 21:00:57.000 150 21257.25 262.25 42965.73 47937.38 2018-05-30 21:00:58.000 150 21257.24 262.27 42965.74 47937.37 2018-05-30 21:00:59.000 150 21257.23 262.21 42965.75 47937.38 2018-05-30 21:01:00.000 150 21257.25 262.18 42965.76 47937.38 2018-05-30 21:01:01.000 150 21257.23 262.15 42965.77 47937.39 2018-05-30 21:01:02.000 150 21257.21 262.13 42965.75 47937.37 2018-05-30 21:01:03.000 150 21257.21 262.09 42965.76 47937.40 2018-05-30 21:01:04.000 150 21257.22 262.05 42965.75 47937.39 2018-05-30 21:01:05.000 150 21257.26 262.02 42965.80 47937.37 2018-05-30 21:01:06.000 150 21257.23 262.00 42965.81 47937.39 2018-05-30 21:01:07.000 150 21257.24 261.95 42965.79 47937.41 2018-05-30 21:01:08.000 150 21257.26 261.96 42965.79 47937.40 2018-05-30 21:01:09.000 150 21257.26 261.95 42965.80 47937.39 2018-05-30 21:01:10.000 150 21257.23 261.92 42965.79 47937.41 2018-05-30 21:01:11.000 150 21257.23 261.91 42965.79 47937.41 2018-05-30 21:01:12.000 150 21257.24 261.90 42965.72 47937.40 2018-05-30 21:01:13.000 150 21257.26 261.87 42965.74 47937.40 2018-05-30 21:01:14.000 150 21257.29 261.84 42965.76 47937.38 2018-05-30 21:01:15.000 150 21257.25 261.85 42965.74 47937.41 2018-05-30 21:01:16.000 150 21257.25 261.87 42965.75 47937.38 2018-05-30 21:01:17.000 150 21257.27 261.87 42965.71 47937.36 2018-05-30 21:01:18.000 150 21257.29 261.85 42965.72 47937.38 2018-05-30 21:01:19.000 150 21257.28 261.84 42965.71 47937.38 2018-05-30 21:01:20.000 150 21257.28 261.83 42965.69 47937.37 2018-05-30 21:01:21.000 150 21257.28 261.94 42965.65 47937.37 2018-05-30 21:01:22.000 150 21257.29 262.10 42965.59 47937.30 2018-05-30 21:01:23.000 150 21257.24 262.18 42965.47 47937.23 2018-05-30 21:01:24.000 150 21257.26 262.23 42965.36 47937.14 2018-05-30 21:01:25.000 150 21257.29 262.23 42965.32 47937.05 2018-05-30 21:01:26.000 150 21257.30 262.25 42965.25 47937.01 2018-05-30 21:01:27.000 150 21257.31 262.23 42965.21 47936.95 2018-05-30 21:01:28.000 150 21257.31 262.22 42965.19 47936.93 2018-05-30 21:01:29.000 150 21257.32 262.21 42965.12 47936.88 2018-05-30 21:01:30.000 150 21257.36 262.21 42965.12 47936.89 2018-05-30 21:01:31.000 150 21257.40 262.19 42965.14 47936.89 2018-05-30 21:01:32.000 150 21257.41 262.17 42965.11 47936.87 2018-05-30 21:01:33.000 150 21257.40 262.15 42965.13 47936.89 2018-05-30 21:01:34.000 150 21257.42 262.12 42965.10 47936.88 2018-05-30 21:01:35.000 150 21257.43 262.06 42965.13 47936.89 2018-05-30 21:01:36.000 150 21257.46 262.00 42965.15 47936.91 2018-05-30 21:01:37.000 150 21257.49 261.91 42965.17 47936.95 2018-05-30 21:01:38.000 150 21257.50 261.84 42965.25 47936.97 2018-05-30 21:01:39.000 150 21257.53 261.80 42965.29 47937.05 2018-05-30 21:01:40.000 150 21257.52 261.77 42965.33 47937.08 2018-05-30 21:01:41.000 150 21257.53 261.74 42965.42 47937.12 2018-05-30 21:01:42.000 150 21257.54 261.68 42965.43 47937.14 2018-05-30 21:01:43.000 150 21257.52 261.61 42965.46 47937.19 2018-05-30 21:01:44.000 150 21257.53 261.53 42965.53 47937.24 2018-05-30 21:01:45.000 150 21257.53 261.46 42965.57 47937.30 2018-05-30 21:01:46.000 150 21257.54 261.38 42965.62 47937.33 2018-05-30 21:01:47.000 150 21257.53 261.34 42965.66 47937.38 2018-05-30 21:01:48.000 150 21257.53 261.29 42965.69 47937.40 2018-05-30 21:01:49.000 150 21257.54 261.24 42965.68 47937.46 2018-05-30 21:01:50.000 150 21257.54 261.17 42965.75 47937.44 2018-05-30 21:01:51.000 150 21257.58 261.11 42965.76 47937.45 2018-05-30 21:01:52.000 150 21257.58 261.08 42965.73 47937.52 2018-05-30 21:01:53.000 150 21257.57 261.04 42965.74 47937.48 2018-05-30 21:01:54.000 150 21257.59 261.02 42965.76 47937.50 2018-05-30 21:01:55.000 150 21257.60 260.98 42965.80 47937.54 2018-05-30 21:01:56.000 150 21257.61 260.93 42965.80 47937.52 2018-05-30 21:01:57.000 150 21257.64 260.91 42965.81 47937.58 2018-05-30 21:01:58.000 150 21257.64 260.86 42965.80 47937.56 2018-05-30 21:01:59.000 150 21257.66 260.82 42965.80 47937.55 2018-05-30 21:02:00.000 150 21257.66 260.80 42965.81 47937.62 2018-05-30 21:02:01.000 150 21257.67 260.77 42965.84 47937.64 2018-05-30 21:02:02.000 150 21257.67 260.74 42965.86 47937.62 2018-05-30 21:02:03.000 150 21257.70 260.72 42965.88 47937.65 2018-05-30 21:02:04.000 150 21257.72 260.72 42965.88 47937.64 2018-05-30 21:02:05.000 150 21257.76 260.73 42965.89 47937.68 2018-05-30 21:02:06.000 150 21257.81 260.73 42965.85 47937.69 2018-05-30 21:02:07.000 150 21257.81 260.73 42965.84 47937.69 2018-05-30 21:02:08.000 150 21257.82 260.75 42965.84 47937.70 2018-05-30 21:02:09.000 150 21257.81 260.73 42965.85 47937.71 2018-05-30 21:02:10.000 150 21257.80 260.76 42965.82 47937.68 2018-05-30 21:02:11.000 150 21257.82 260.78 42965.81 47937.69 2018-05-30 21:02:12.000 150 21257.86 260.80 42965.79 47937.69 2018-05-30 21:02:13.000 150 21257.87 260.81 42965.82 47937.70 2018-05-30 21:02:14.000 150 21257.89 260.81 42965.83 47937.71 2018-05-30 21:02:15.000 150 21257.87 260.82 42965.82 47937.69 2018-05-30 21:02:16.000 150 21257.89 260.85 42965.81 47937.72 2018-05-30 21:02:17.000 150 21257.91 260.87 42965.83 47937.71 2018-05-30 21:02:18.000 150 21257.95 260.85 42965.82 47937.70 2018-05-30 21:02:19.000 150 21257.97 260.85 42965.83 47937.71 2018-05-30 21:02:20.000 150 21257.96 260.88 42965.86 47937.72 2018-05-30 21:02:21.000 150 21258.02 260.84 42965.85 47937.74 2018-05-30 21:02:22.000 150 21258.03 260.84 42965.90 47937.78 2018-05-30 21:02:23.000 150 21258.03 260.86 42965.93 47937.80 2018-05-30 21:02:24.000 150 21258.02 260.88 42965.93 47937.80 2018-05-30 21:02:25.000 150 21258.01 260.89 42965.92 47937.83 2018-05-30 21:02:26.000 150 21258.02 260.94 42965.92 47937.83 2018-05-30 21:02:27.000 150 21258.01 260.95 42965.91 47937.83 2018-05-30 21:02:28.000 150 21258.02 260.95 42965.92 47937.84 2018-05-30 21:02:29.000 150 21258.03 260.95 42965.93 47937.84 2018-05-30 21:02:30.000 150 21258.02 260.92 42965.92 47937.83 2018-05-30 21:02:31.000 150 21257.99 260.93 42965.93 47937.83 2018-05-30 21:02:32.000 150 21257.99 260.93 42965.94 47937.80 2018-05-30 21:02:33.000 150 21258.00 260.94 42965.93 47937.82 2018-05-30 21:02:34.000 150 21257.98 260.97 42965.89 47937.80 2018-05-30 21:02:35.000 150 21257.96 260.98 42965.88 47937.77 2018-05-30 21:02:36.000 150 21257.95 260.97 42965.86 47937.77 2018-05-30 21:02:37.000 150 21257.95 260.97 42965.85 47937.72 2018-05-30 21:02:38.000 150 21257.92 260.97 42965.87 47937.76 2018-05-30 21:02:39.000 150 21257.91 261.01 42965.81 47937.71 2018-05-30 21:02:40.000 150 21257.87 261.03 42965.78 47937.67 2018-05-30 21:02:41.000 150 21257.81 261.16 42965.74 47937.64 2018-05-30 21:02:42.000 150 21257.77 261.24 42965.65 47937.55 2018-05-30 21:02:43.000 150 21257.80 261.25 42965.60 47937.46 2018-05-30 21:02:44.000 150 21257.75 261.27 42965.47 47937.42 2018-05-30 21:02:45.000 150 21257.74 261.29 42965.41 47937.38 2018-05-30 21:02:46.000 150 21257.79 261.29 42965.39 47937.31 2018-05-30 21:02:47.000 150 21257.81 261.30 42965.37 47937.28 2018-05-30 21:02:48.000 150 21257.83 261.34 42965.36 47937.29 2018-05-30 21:02:49.000 150 21257.82 261.35 42965.36 47937.28 2018-05-30 21:02:50.000 150 21257.78 261.35 42965.34 47937.26 2018-05-30 21:02:51.000 150 21257.81 261.36 42965.35 47937.26 2018-05-30 21:02:52.000 150 21257.81 261.38 42965.37 47937.25 2018-05-30 21:02:53.000 150 21257.78 261.40 42965.34 47937.26 2018-05-30 21:02:54.000 150 21257.78 261.41 42965.31 47937.27 2018-05-30 21:02:55.000 150 21257.80 261.41 42965.34 47937.27 2018-05-30 21:02:56.000 150 21257.80 261.52 42965.33 47937.27 2018-05-30 21:02:57.000 150 21257.80 261.59 42965.27 47937.24 2018-05-30 21:02:58.000 150 21257.78 261.65 42965.22 47937.19 2018-05-30 21:02:59.000 150 21257.80 261.66 42965.14 47937.15 2018-05-30 21:03:00.000 150 21257.83 261.68 42965.13 47937.11 2018-05-30 21:03:01.000 150 21257.81 261.67 42965.11 47937.06 2018-05-30 21:03:02.000 150 21257.81 261.69 42965.07 47937.05 2018-05-30 21:03:03.000 150 21257.80 261.72 42965.06 47937.04 2018-05-30 21:03:04.000 150 21257.78 261.67 42965.05 47937.00 2018-05-30 21:03:05.000 150 21257.78 261.69 42965.03 47936.98 2018-05-30 21:03:06.000 150 21257.79 261.71 42965.02 47936.99 2018-05-30 21:03:07.000 150 21257.79 261.70 42965.01 47936.99 2018-05-30 21:03:08.000 150 21257.82 261.72 42965.00 47936.98 2018-05-30 21:03:09.000 150 21257.85 261.74 42964.98 47936.99 2018-05-30 21:03:10.000 150 21257.86 261.75 42964.99 47936.99 2018-05-30 21:03:11.000 150 21257.87 261.79 42964.98 47936.96 2018-05-30 21:03:12.000 150 21257.88 261.78 42964.96 47936.95 2018-05-30 21:03:13.000 150 21257.88 261.80 42964.99 47936.94 2018-05-30 21:03:14.000 150 21257.90 261.80 42964.99 47936.97 2018-05-30 21:03:15.000 150 21257.88 261.80 42964.98 47936.99 2018-05-30 21:03:16.000 150 21257.87 261.86 42964.95 47936.99 2018-05-30 21:03:17.000 150 21257.91 261.89 42964.96 47936.96 2018-05-30 21:03:18.000 150 21257.91 261.91 42964.98 47936.97 2018-05-30 21:03:19.000 150 21257.91 261.91 42964.97 47936.99 2018-05-30 21:03:20.000 150 21257.88 261.93 42965.01 47937.01 2018-05-30 21:03:21.000 150 21257.91 261.93 42965.04 47937.00 2018-05-30 21:03:22.000 150 21257.92 261.84 42965.11 47937.01 2018-05-30 21:03:23.000 150 21257.94 261.82 42965.14 47937.09 2018-05-30 21:03:24.000 150 21257.99 261.85 42965.15 47937.12 2018-05-30 21:03:25.000 150 21257.99 261.86 42965.19 47937.16 2018-05-30 21:03:26.000 150 21257.99 261.87 42965.25 47937.22 2018-05-30 21:03:27.000 150 21258.01 261.92 42965.23 47937.22 2018-05-30 21:03:28.000 150 21258.03 261.91 42965.28 47937.28 2018-05-30 21:03:29.000 150 21258.06 261.93 42965.30 47937.31 2018-05-30 21:03:30.000 150 21258.05 261.94 42965.32 47937.28 2018-05-30 21:03:31.000 150 21258.05 261.96 42965.35 47937.32 2018-05-30 21:03:32.000 150 21258.05 261.97 42965.35 47937.34 2018-05-30 21:03:33.000 150 21258.05 261.97 42965.38 47937.36 2018-05-30 21:03:34.000 150 21258.05 261.97 42965.40 47937.37 2018-05-30 21:03:35.000 150 21258.05 261.95 42965.39 47937.40 2018-05-30 21:03:36.000 150 21258.05 261.97 42965.46 47937.45 2018-05-30 21:03:37.000 150 21258.05 262.00 42965.48 47937.46 2018-05-30 21:03:38.000 150 21258.06 262.02 42965.48 47937.49 2018-05-30 21:03:39.000 150 21258.07 262.03 42965.48 47937.50 2018-05-30 21:03:40.000 150 21258.09 262.02 42965.52 47937.55 2018-05-30 21:03:41.000 150 21258.03 262.03 42965.55 47937.55 2018-05-30 21:03:42.000 150 21258.01 262.04 42965.58 47937.55 2018-05-30 21:03:43.000 150 21258.02 262.05 42965.57 47937.58 2018-05-30 21:03:44.000 150 21258.03 262.07 42965.61 47937.56 2018-05-30 21:03:45.000 150 21257.98 262.10 42965.65 47937.57 2018-05-30 21:03:46.000 150 21257.99 262.11 42965.61 47937.57 2018-05-30 21:03:47.000 150 21257.97 262.16 42965.61 47937.56 2018-05-30 21:03:48.000 150 21257.96 262.20 42965.63 47937.57 2018-05-30 21:03:49.000 150 21257.97 262.23 42965.61 47937.55 2018-05-30 21:03:50.000 150 21257.94 262.28 42965.61 47937.56 2018-05-30 21:03:51.000 150 21257.91 262.31 42965.61 47937.55 2018-05-30 21:03:52.000 150 21257.89 262.33 42965.57 47937.56 2018-05-30 21:03:53.000 150 21257.89 262.35 42965.61 47937.55 2018-05-30 21:03:54.000 150 21257.89 262.39 42965.62 47937.53 2018-05-30 21:03:55.000 150 21257.90 262.39 42965.60 47937.54 2018-05-30 21:03:56.000 150 21257.91 262.37 42965.61 47937.55 2018-05-30 21:03:57.000 150 21257.92 262.38 42965.64 47937.57 2018-05-30 21:03:58.000 150 21257.92 262.39 42965.67 47937.58 2018-05-30 21:03:59.000 150 21257.91 262.43 42965.65 47937.62 2018-05-30 21:04:00.000 150 21257.93 262.45 42965.68 47937.61 2018-05-30 21:04:01.000 150 21257.92 262.49 42965.70 47937.60 2018-05-30 21:04:02.000 150 21257.93 262.53 42965.71 47937.67 2018-05-30 21:04:03.000 150 21257.91 262.53 42965.71 47937.65 2018-05-30 21:04:04.000 150 21257.91 262.52 42965.75 47937.68 2018-05-30 21:04:05.000 150 21257.91 262.55 42965.79 47937.68 2018-05-30 21:04:06.000 150 21257.91 262.55 42965.82 47937.74 2018-05-30 21:04:07.000 150 21257.91 262.53 42965.85 47937.74 2018-05-30 21:04:08.000 150 21257.93 262.56 42965.84 47937.77 2018-05-30 21:04:09.000 150 21257.88 262.59 42965.90 47937.77 2018-05-30 21:04:10.000 150 21257.85 262.63 42965.92 47937.79 2018-05-30 21:04:11.000 150 21257.85 262.66 42965.93 47937.80 2018-05-30 21:04:12.000 150 21257.83 262.70 42965.94 47937.85 2018-05-30 21:04:13.000 150 21257.84 262.74 42965.95 47937.83 2018-05-30 21:04:14.000 150 21257.82 262.80 42965.96 47937.85 2018-05-30 21:04:15.000 150 21257.81 262.88 42965.94 47937.83 2018-05-30 21:04:16.000 150 21257.82 262.94 42965.89 47937.81 2018-05-30 21:04:17.000 150 21257.80 262.96 42965.89 47937.79 2018-05-30 21:04:18.000 150 21257.76 262.96 42965.91 47937.78 2018-05-30 21:04:19.000 150 21257.75 262.93 42965.91 47937.75 2018-05-30 21:04:20.000 150 21257.73 262.94 42965.97 47937.78 2018-05-30 21:04:21.000 150 21257.73 262.91 42965.98 47937.77 2018-05-30 21:04:22.000 150 21257.71 262.97 42965.98 47937.81 2018-05-30 21:04:23.000 150 21257.71 263.04 42965.99 47937.82 2018-05-30 21:04:24.000 150 21257.74 263.13 42965.97 47937.81 2018-05-30 21:04:25.000 150 21257.76 263.18 42965.94 47937.80 2018-05-30 21:04:26.000 150 21257.73 263.17 42965.93 47937.77 2018-05-30 21:04:27.000 150 21257.71 263.12 42965.96 47937.77 2018-05-30 21:04:28.000 150 21257.68 263.10 42966.00 47937.80 2018-05-30 21:04:29.000 150 21257.70 263.12 42966.01 47937.79 2018-05-30 21:04:30.000 150 21257.73 263.16 42966.05 47937.83 2018-05-30 21:04:31.000 150 21257.73 263.20 42966.05 47937.86 2018-05-30 21:04:32.000 150 21257.78 263.24 42966.08 47937.91 2018-05-30 21:04:33.000 150 21257.79 263.32 42966.10 47937.93 2018-05-30 21:04:34.000 150 21257.81 263.39 42966.11 47937.96 2018-05-30 21:04:35.000 150 21257.86 263.44 42966.12 47938.00 2018-05-30 21:04:36.000 150 21257.87 263.48 42966.15 47937.99 2018-05-30 21:04:37.000 150 21257.87 263.53 42966.11 47938.04 2018-05-30 21:04:38.000 150 21257.86 263.57 42966.17 47938.04 2018-05-30 21:04:39.000 150 21257.88 263.58 42966.21 47938.05 2018-05-30 21:04:40.000 150 21257.87 263.59 42966.18 47938.06 2018-05-30 21:04:41.000 150 21257.85 263.59 42966.22 47938.09 2018-05-30 21:04:42.000 150 21257.86 263.61 42966.25 47938.10 2018-05-30 21:04:43.000 150 21257.86 263.63 42966.26 47938.11 2018-05-30 21:04:44.000 150 21257.85 263.63 42966.30 47938.10 2018-05-30 21:04:45.000 150 21257.87 263.65 42966.28 47938.13 2018-05-30 21:04:46.000 150 21257.87 263.67 42966.26 47938.12 2018-05-30 21:04:47.000 150 21257.82 263.72 42966.28 47938.12 2018-05-30 21:04:48.000 150 21257.80 263.74 42966.29 47938.12 2018-05-30 21:04:49.000 150 21257.77 263.76 42966.28 47938.14 2018-05-30 21:04:50.000 150 21257.75 263.77 42966.32 47938.10 2018-05-30 21:04:51.000 150 21257.73 263.79 42966.30 47938.11 2018-05-30 21:04:52.000 150 21257.73 263.81 42966.26 47938.11 2018-05-30 21:04:53.000 150 21257.71 263.82 42966.28 47938.07 2018-05-30 21:04:54.000 150 21257.70 263.84 42966.28 47938.08 2018-05-30 21:04:55.000 150 21257.71 263.89 42966.27 47938.08 2018-05-30 21:04:56.000 150 21257.68 263.91 42966.25 47938.07 2018-05-30 21:04:57.000 150 21257.65 263.94 42966.28 47938.07 2018-05-30 21:04:58.000 150 21257.64 263.94 42966.27 47938.03 2018-05-30 21:04:59.000 150 21257.66 263.96 42966.26 47938.02 2018-05-30 21:05:00.000 150 21257.66 264.00 42966.23 47938.03 2018-05-30 21:05:01.000 150 21257.63 264.02 42966.22 47938.02 2018-05-30 21:05:02.000 150 21257.61 264.06 42966.25 47938.00 2018-05-30 21:05:03.000 150 21257.60 264.10 42966.23 47937.98 2018-05-30 21:05:04.000 150 21257.57 264.12 42966.26 47937.98 2018-05-30 21:05:05.000 150 21257.54 264.13 42966.23 47937.96 2018-05-30 21:05:06.000 150 21257.56 264.15 42966.20 47937.96 2018-05-30 21:05:07.000 150 21257.55 264.18 42966.20 47937.96 2018-05-30 21:05:08.000 150 21257.54 264.21 42966.19 47937.96 2018-05-30 21:05:09.000 150 21257.52 264.19 42966.22 47937.93 2018-05-30 21:05:10.000 150 21257.46 264.23 42966.21 47937.93 2018-05-30 21:05:11.000 150 21257.44 264.26 42966.21 47937.91 2018-05-30 21:05:12.000 150 21257.45 264.27 42966.21 47937.96 2018-05-30 21:05:13.000 150 21257.43 264.30 42966.21 47937.92 2018-05-30 21:05:14.000 150 21257.43 264.39 42966.22 47937.92 2018-05-30 21:05:15.000 150 21257.40 264.43 42966.20 47937.92 2018-05-30 21:05:16.000 150 21257.35 264.50 42966.20 47937.90 2018-05-30 21:05:17.000 150 21257.31 264.57 42966.17 47937.87 2018-05-30 21:05:18.000 150 21257.26 264.63 42966.13 47937.84 2018-05-30 21:05:19.000 150 21257.23 264.65 42966.12 47937.78 2018-05-30 21:05:20.000 150 21257.19 264.68 42966.11 47937.73 2018-05-30 21:05:21.000 150 21257.15 264.70 42966.11 47937.71 2018-05-30 21:05:22.000 150 21257.13 264.77 42966.06 47937.68 2018-05-30 21:05:23.000 150 21257.07 264.79 42966.05 47937.62 2018-05-30 21:05:24.000 150 21257.05 264.78 42966.04 47937.60 2018-05-30 21:05:25.000 150 21257.04 264.76 42966.03 47937.58 2018-05-30 21:05:26.000 150 21257.03 264.78 42966.03 47937.57 2018-05-30 21:05:27.000 150 21257.01 264.79 42966.00 47937.57 2018-05-30 21:05:28.000 150 21256.98 264.85 42966.01 47937.53 2018-05-30 21:05:29.000 150 21256.94 264.90 42966.00 47937.51 2018-05-30 21:05:30.000 150 21256.95 264.90 42965.93 47937.49 2018-05-30 21:05:31.000 150 21256.89 264.92 42965.95 47937.46 2018-05-30 21:05:32.000 150 21256.83 264.93 42965.98 47937.43 2018-05-30 21:05:33.000 150 21256.81 264.94 42965.93 47937.40 2018-05-30 21:05:34.000 150 21256.79 264.95 42965.96 47937.42 2018-05-30 21:05:35.000 150 21256.80 264.96 42965.97 47937.40 2018-05-30 21:05:36.000 150 21256.79 265.00 42965.95 47937.40 2018-05-30 21:05:37.000 150 21256.73 265.04 42965.96 47937.35 2018-05-30 21:05:38.000 150 21256.68 265.06 42965.93 47937.33 2018-05-30 21:05:39.000 150 21256.66 265.08 42965.91 47937.33 2018-05-30 21:05:40.000 150 21256.61 265.11 42965.89 47937.26 2018-05-30 21:05:41.000 150 21256.58 265.13 42965.90 47937.28 2018-05-30 21:05:42.000 150 21256.59 265.13 42965.86 47937.25 2018-05-30 21:05:43.000 150 21256.57 265.18 42965.87 47937.24 2018-05-30 21:05:44.000 150 21256.58 265.19 42965.83 47937.23 2018-05-30 21:05:45.000 150 21256.57 265.23 42965.82 47937.21 2018-05-30 21:05:46.000 150 21256.54 265.26 42965.85 47937.20 2018-05-30 21:05:47.000 150 21256.51 265.24 42965.86 47937.20 2018-05-30 21:05:48.000 150 21256.49 265.25 42965.87 47937.20 2018-05-30 21:05:49.000 150 21256.48 265.28 42965.86 47937.19 2018-05-30 21:05:50.000 150 21256.46 265.30 42965.88 47937.19 2018-05-30 21:05:51.000 150 21256.43 265.31 42965.87 47937.18 2018-05-30 21:05:52.000 150 21256.42 265.33 42965.86 47937.17 2018-05-30 21:05:53.000 150 21256.42 265.34 42965.86 47937.14 2018-05-30 21:05:54.000 150 21256.42 265.33 42965.85 47937.14 2018-05-30 21:05:55.000 150 21256.41 265.34 42965.83 47937.14 2018-05-30 21:05:56.000 150 21256.37 265.34 42965.82 47937.12 2018-05-30 21:05:57.000 150 21256.37 265.36 42965.83 47937.12 2018-05-30 21:05:58.000 150 21256.35 265.39 42965.81 47937.10 2018-05-30 21:05:59.000 150 21256.33 265.44 42965.80 47937.09 2018-05-30 21:06:00.000 150 21256.31 265.44 42965.80 47937.07 2018-05-30 21:06:01.000 150 21256.27 265.47 42965.80 47937.04 2018-05-30 21:06:02.000 150 21256.24 265.46 42965.79 47937.02 2018-05-30 21:06:03.000 150 21256.24 265.45 42965.77 47937.03 2018-05-30 21:06:04.000 150 21256.21 265.46 42965.77 47937.01 2018-05-30 21:06:05.000 150 21256.20 265.48 42965.78 47937.00 2018-05-30 21:06:06.000 150 21256.18 265.51 42965.79 47937.00 2018-05-30 21:06:07.000 150 21256.14 265.53 42965.81 47936.99 2018-05-30 21:06:08.000 150 21256.15 265.55 42965.81 47936.98 2018-05-30 21:06:09.000 150 21256.13 265.54 42965.80 47936.96 2018-05-30 21:06:10.000 150 21256.10 265.54 42965.81 47936.98 2018-05-30 21:06:11.000 150 21256.08 265.54 42965.78 47936.97 2018-05-30 21:06:12.000 150 21256.07 265.53 42965.76 47936.95 2018-05-30 21:06:13.000 150 21256.05 265.52 42965.78 47936.94 2018-05-30 21:06:14.000 150 21256.02 265.50 42965.77 47936.96 2018-05-30 21:06:15.000 150 21256.01 265.53 42965.79 47936.94 2018-05-30 21:06:16.000 150 21256.02 265.53 42965.80 47936.91 2018-05-30 21:06:17.000 150 21256.02 265.50 42965.83 47936.92 2018-05-30 21:06:18.000 150 21255.99 265.48 42965.83 47936.93 2018-05-30 21:06:19.000 150 21255.97 265.45 42965.81 47936.94 2018-05-30 21:06:20.000 150 21255.93 265.40 42965.79 47936.89 2018-05-30 21:06:21.000 150 21255.89 265.35 42965.79 47936.90 2018-05-30 21:06:22.000 150 21255.88 265.33 42965.83 47936.91 2018-05-30 21:06:23.000 150 21255.85 265.31 42965.85 47936.91 2018-05-30 21:06:24.000 150 21255.80 265.31 42965.84 47936.88 2018-05-30 21:06:25.000 150 21255.77 265.27 42965.81 47936.87 2018-05-30 21:06:26.000 150 21255.76 265.24 42965.76 47936.83 2018-05-30 21:06:27.000 150 21255.72 265.23 42965.77 47936.78 2018-05-30 21:06:28.000 150 21255.67 265.22 42965.79 47936.74 2018-05-30 21:06:29.000 150 21255.65 265.21 42965.77 47936.75 2018-05-30 21:06:30.000 150 21255.66 265.19 42965.73 47936.72 2018-05-30 21:06:31.000 150 21255.62 265.18 42965.70 47936.72 2018-05-30 21:06:32.000 150 21255.58 265.18 42965.72 47936.69 2018-05-30 21:06:33.000 150 21255.63 265.17 42965.73 47936.67 2018-05-30 21:06:34.000 150 21255.59 265.14 42965.71 47936.68 2018-05-30 21:06:35.000 150 21255.56 265.17 42965.75 47936.68 2018-05-30 21:06:36.000 150 21255.51 265.22 42965.75 47936.63 2018-05-30 21:06:37.000 150 21255.48 265.29 42965.71 47936.65 2018-05-30 21:06:38.000 150 21255.48 265.34 42965.66 47936.61 2018-05-30 21:06:39.000 150 21255.46 265.37 42965.62 47936.55 2018-05-30 21:06:40.000 150 21255.46 265.34 42965.57 47936.48 2018-05-30 21:06:41.000 150 21255.42 265.33 42965.53 47936.43 2018-05-30 21:06:42.000 150 21255.39 265.36 42965.49 47936.43 2018-05-30 21:06:43.000 150 21255.39 265.36 42965.47 47936.39 2018-05-30 21:06:44.000 150 21255.40 265.35 42965.43 47936.35 2018-05-30 21:06:45.000 150 21255.38 265.35 42965.41 47936.34 2018-05-30 21:06:46.000 150 21255.40 265.33 42965.41 47936.29 2018-05-30 21:06:47.000 150 21255.38 265.31 42965.42 47936.29 2018-05-30 21:06:48.000 150 21255.38 265.30 42965.39 47936.28 2018-05-30 21:06:49.000 150 21255.39 265.25 42965.39 47936.26 2018-05-30 21:06:50.000 150 21255.39 265.21 42965.42 47936.30 2018-05-30 21:06:51.000 150 21255.37 265.16 42965.41 47936.26 2018-05-30 21:06:52.000 150 21255.37 265.09 42965.42 47936.27 2018-05-30 21:06:53.000 150 21255.35 265.02 42965.47 47936.32 2018-05-30 21:06:54.000 150 21255.31 264.94 42965.47 47936.28 2018-05-30 21:06:55.000 150 21255.29 264.82 42965.55 47936.35 2018-05-30 21:06:56.000 150 21255.27 264.75 42965.61 47936.37 2018-05-30 21:06:57.000 150 21255.23 264.72 42965.66 47936.42 2018-05-30 21:06:58.000 150 21255.17 264.73 42965.71 47936.46 2018-05-30 21:06:59.000 150 21255.19 264.71 42965.73 47936.53 2018-05-30 21:07:00.000 150 21255.17 264.71 42965.74 47936.50 2018-05-30 21:07:01.000 150 21255.16 264.73 42965.75 47936.53 2018-05-30 21:07:02.000 150 21255.18 264.74 42965.76 47936.53 2018-05-30 21:07:03.000 150 21255.18 264.81 42965.72 47936.52 2018-05-30 21:07:04.000 150 21255.15 264.86 42965.71 47936.47 2018-05-30 21:07:05.000 150 21255.13 264.84 42965.68 47936.44 2018-05-30 21:07:06.000 150 21255.12 264.76 42965.66 47936.40 2018-05-30 21:07:07.000 150 21255.10 264.68 42965.68 47936.41 2018-05-30 21:07:08.000 150 21255.09 264.64 42965.71 47936.43 2018-05-30 21:07:09.000 150 21255.08 264.61 42965.78 47936.44 2018-05-30 21:07:10.000 150 21255.08 264.56 42965.78 47936.47 2018-05-30 21:07:11.000 150 21255.08 264.55 42965.81 47936.48 2018-05-30 21:07:12.000 150 21255.08 264.55 42965.83 47936.51 2018-05-30 21:07:13.000 150 21255.06 264.54 42965.84 47936.52 2018-05-30 21:07:14.000 150 21255.03 264.52 42965.83 47936.50 2018-05-30 21:07:15.000 150 21255.04 264.49 42965.84 47936.52 2018-05-30 21:07:16.000 150 21255.06 264.46 42965.85 47936.52 2018-05-30 21:07:17.000 150 21255.05 264.46 42965.89 47936.54 2018-05-30 21:07:18.000 150 21255.09 264.43 42965.90 47936.54 2018-05-30 21:07:19.000 150 21255.10 264.37 42965.92 47936.57 2018-05-30 21:07:20.000 150 21255.09 264.33 42965.92 47936.58 2018-05-30 21:07:21.000 150 21255.10 264.30 42965.93 47936.57 2018-05-30 21:07:22.000 150 21255.13 264.26 42965.93 47936.62 2018-05-30 21:07:23.000 150 21255.17 264.23 42965.96 47936.63 2018-05-30 21:07:24.000 150 21255.13 264.21 42966.01 47936.62 2018-05-30 21:07:25.000 150 21255.08 264.20 42965.98 47936.64 2018-05-30 21:07:26.000 150 21255.11 264.17 42965.98 47936.66 2018-05-30 21:07:27.000 150 21255.13 264.17 42966.00 47936.68 2018-05-30 21:07:28.000 150 21255.14 264.14 42966.00 47936.68 2018-05-30 21:07:29.000 150 21255.14 264.12 42966.01 47936.65 2018-05-30 21:07:30.000 150 21255.13 264.11 42966.01 47936.68 2018-05-30 21:07:31.000 150 21255.13 264.11 42966.02 47936.68 2018-05-30 21:07:32.000 150 21255.15 264.13 42966.00 47936.70 2018-05-30 21:07:33.000 150 21255.16 264.14 42966.00 47936.69 2018-05-30 21:07:34.000 150 21255.13 264.14 42965.97 47936.70 2018-05-30 21:07:35.000 150 21255.12 264.13 42965.95 47936.65 2018-05-30 21:07:36.000 150 21255.11 264.11 42965.96 47936.66 2018-05-30 21:07:37.000 150 21255.10 264.09 42965.96 47936.63 2018-05-30 21:07:38.000 150 21255.09 264.09 42965.97 47936.63 2018-05-30 21:07:39.000 150 21255.08 264.09 42966.00 47936.63 2018-05-30 21:07:40.000 150 21255.07 264.07 42965.99 47936.61 2018-05-30 21:07:41.000 150 21255.06 264.07 42966.01 47936.62 2018-05-30 21:07:42.000 150 21255.07 264.06 42965.97 47936.63 2018-05-30 21:07:43.000 150 21255.07 264.04 42965.99 47936.61 2018-05-30 21:07:44.000 150 21255.08 264.08 42965.97 47936.61 2018-05-30 21:07:45.000 150 21255.09 264.13 42965.89 47936.58 2018-05-30 21:07:46.000 150 21255.09 264.15 42965.87 47936.57 2018-05-30 21:07:47.000 150 21255.07 264.15 42965.84 47936.53 2018-05-30 21:07:48.000 150 21255.07 264.10 42965.81 47936.47 2018-05-30 21:07:49.000 150 21255.06 264.08 42965.78 47936.48 2018-05-30 21:07:50.000 150 21255.09 264.06 42965.74 47936.47 2018-05-30 21:07:51.000 150 21255.09 264.06 42965.77 47936.47 2018-05-30 21:07:52.000 150 21255.08 264.07 42965.79 47936.45 2018-05-30 21:07:53.000 150 21255.10 264.09 42965.74 47936.43 2018-05-30 21:07:54.000 150 21255.13 264.09 42965.75 47936.44 2018-05-30 21:07:55.000 150 21255.10 264.17 42965.75 47936.46 2018-05-30 21:07:56.000 150 21255.10 264.25 42965.75 47936.45 2018-05-30 21:07:57.000 150 21255.14 264.27 42965.74 47936.45 2018-05-30 21:07:58.000 150 21255.13 264.29 42965.70 47936.44 2018-05-30 21:07:59.000 150 21255.12 264.31 42965.70 47936.42 2018-05-30 21:08:00.000 150 21255.13 264.28 42965.68 47936.41 2018-05-30 21:08:01.000 150 21255.17 264.29 42965.68 47936.38 2018-05-30 21:08:02.000 150 21255.16 264.28 42965.65 47936.39 2018-05-30 21:08:03.000 150 21255.15 264.31 42965.65 47936.40 2018-05-30 21:08:04.000 150 21255.13 264.31 42965.64 47936.39 2018-05-30 21:08:05.000 150 21255.11 264.30 42965.64 47936.39 2018-05-30 21:08:06.000 150 21255.14 264.29 42965.66 47936.38 2018-05-30 21:08:07.000 150 21255.14 264.27 42965.68 47936.36 2018-05-30 21:08:08.000 150 21255.13 264.27 42965.69 47936.38 2018-05-30 21:08:09.000 150 21255.14 264.24 42965.68 47936.39 2018-05-30 21:08:10.000 150 21255.13 264.24 42965.67 47936.39 2018-05-30 21:08:11.000 150 21255.13 264.22 42965.69 47936.40 2018-05-30 21:08:12.000 150 21255.12 264.20 42965.67 47936.40 2018-05-30 21:08:13.000 150 21255.13 264.19 42965.67 47936.39 2018-05-30 21:08:14.000 150 21255.14 264.21 42965.67 47936.42 2018-05-30 21:08:15.000 150 21255.12 264.20 42965.68 47936.40 2018-05-30 21:08:16.000 150 21255.11 264.20 42965.66 47936.38 2018-05-30 21:08:17.000 150 21255.11 264.18 42965.62 47936.38 2018-05-30 21:08:18.000 150 21255.10 264.17 42965.67 47936.37 2018-05-30 21:08:19.000 150 21255.11 264.18 42965.66 47936.36 2018-05-30 21:08:20.000 150 21255.13 264.17 42965.69 47936.38 2018-05-30 21:08:21.000 150 21255.13 264.10 42965.70 47936.36 2018-05-30 21:08:22.000 150 21255.17 264.06 42965.74 47936.42 2018-05-30 21:08:23.000 150 21255.16 264.03 42965.75 47936.41 2018-05-30 21:08:24.000 150 21255.15 264.01 42965.77 47936.46 2018-05-30 21:08:25.000 150 21255.13 263.96 42965.78 47936.44 2018-05-30 21:08:26.000 150 21255.15 263.90 42965.82 47936.49 2018-05-30 21:08:27.000 150 21255.12 263.85 42965.85 47936.49 2018-05-30 21:08:28.000 150 21255.16 263.79 42965.90 47936.56 2018-05-30 21:08:29.000 150 21255.20 263.76 42965.93 47936.56 2018-05-30 21:08:30.000 150 21255.21 263.72 42965.96 47936.62 2018-05-30 21:08:31.000 150 21255.22 263.69 42966.01 47936.67 2018-05-30 21:08:32.000 150 21255.22 263.67 42966.04 47936.69 2018-05-30 21:08:33.000 150 21255.23 263.66 42966.04 47936.73 2018-05-30 21:08:34.000 150 21255.22 263.66 42966.08 47936.75 2018-05-30 21:08:35.000 150 21255.23 263.65 42966.07 47936.72 2018-05-30 21:08:36.000 150 21255.23 263.65 42966.07 47936.75 2018-05-30 21:08:37.000 150 21255.28 263.65 42966.07 47936.77 2018-05-30 21:08:38.000 150 21255.26 263.66 42966.03 47936.75 2018-05-30 21:08:39.000 150 21255.22 263.67 42966.05 47936.73 2018-05-30 21:08:40.000 150 21255.21 263.67 42966.01 47936.69 2018-05-30 21:08:41.000 150 21255.23 263.70 42965.97 47936.68 2018-05-30 21:08:42.000 150 21255.25 263.71 42965.94 47936.66 2018-05-30 21:08:43.000 150 21255.28 263.71 42965.93 47936.66 2018-05-30 21:08:44.000 150 21255.27 263.71 42965.93 47936.64 2018-05-30 21:08:45.000 150 21255.31 263.66 42965.92 47936.63 2018-05-30 21:08:46.000 150 21255.28 263.65 42965.90 47936.61 2018-05-30 21:08:47.000 150 21255.28 263.64 42965.86 47936.61 2018-05-30 21:08:48.000 150 21255.31 263.65 42965.87 47936.59 2018-05-30 21:08:49.000 150 21255.32 263.63 42965.83 47936.65 2018-05-30 21:08:50.000 150 21255.31 263.60 42965.85 47936.60 2018-05-30 21:08:51.000 150 21255.29 263.57 42965.86 47936.62 2018-05-30 21:08:52.000 150 21255.32 263.54 42965.85 47936.63 2018-05-30 21:08:53.000 150 21255.31 263.48 42965.88 47936.61 2018-05-30 21:08:54.000 150 21255.31 263.48 42965.89 47936.62 2018-05-30 21:08:55.000 150 21255.31 263.46 42965.87 47936.64 2018-05-30 21:08:56.000 150 21255.29 263.45 42965.90 47936.62 2018-05-30 21:08:57.000 150 21255.30 263.44 42965.90 47936.64 2018-05-30 21:08:58.000 150 21255.34 263.44 42965.87 47936.65 2018-05-30 21:08:59.000 150 21255.34 263.43 42965.90 47936.63 2018-05-30 21:09:00.000 150 21255.32 263.40 42965.88 47936.63 2018-05-30 21:09:01.000 150 21255.33 263.39 42965.88 47936.66 2018-05-30 21:09:02.000 150 21255.31 263.37 42965.90 47936.63 2018-05-30 21:09:03.000 150 21255.30 263.36 42965.93 47936.65 2018-05-30 21:09:04.000 150 21255.30 263.34 42965.94 47936.65 2018-05-30 21:09:05.000 150 21255.29 263.32 42965.92 47936.66 2018-05-30 21:09:06.000 150 21255.24 263.32 42965.92 47936.68 2018-05-30 21:09:07.000 150 21255.24 263.31 42965.90 47936.65 2018-05-30 21:09:08.000 150 21255.23 263.30 42965.93 47936.67 2018-05-30 21:09:09.000 150 21255.23 263.30 42965.90 47936.67 2018-05-30 21:09:10.000 150 21255.22 263.26 42965.92 47936.65 2018-05-30 21:09:11.000 150 21255.23 263.25 42965.92 47936.65 2018-05-30 21:09:12.000 150 21255.25 263.27 42965.93 47936.64 2018-05-30 21:09:13.000 150 21255.23 263.28 42965.95 47936.67 2018-05-30 21:09:14.000 150 21255.21 263.26 42965.92 47936.64 2018-05-30 21:09:15.000 150 21255.21 263.24 42965.92 47936.64 2018-05-30 21:09:16.000 150 21255.23 263.21 42965.95 47936.62 2018-05-30 21:09:17.000 150 21255.21 263.16 42965.99 47936.63 2018-05-30 21:09:18.000 150 21255.20 263.13 42966.00 47936.63 2018-05-30 21:09:19.000 150 21255.21 263.14 42966.01 47936.66 2018-05-30 21:09:20.000 150 21255.21 263.18 42966.04 47936.69 2018-05-30 21:09:21.000 150 21255.22 263.20 42965.98 47936.68 2018-05-30 21:09:22.000 150 21255.28 263.17 42965.97 47936.71 2018-05-30 21:09:23.000 150 21255.31 263.17 42965.96 47936.69 2018-05-30 21:09:24.000 150 21255.32 263.18 42965.95 47936.69 2018-05-30 21:09:25.000 150 21255.33 263.17 42965.93 47936.70 2018-05-30 21:09:26.000 150 21255.39 263.13 42965.93 47936.70 2018-05-30 21:09:27.000 150 21255.40 263.11 42965.98 47936.71 2018-05-30 21:09:28.000 150 21255.42 263.04 42966.02 47936.73 2018-05-30 21:09:29.000 150 21255.45 262.96 42966.06 47936.78 2018-05-30 21:09:30.000 150 21255.48 262.86 42966.09 47936.81 2018-05-30 21:09:31.000 150 21255.49 262.76 42966.19 47936.89 2018-05-30 21:09:32.000 150 21255.48 262.70 42966.24 47936.97 2018-05-30 21:09:33.000 150 21255.49 262.69 42966.33 47937.05 2018-05-30 21:09:34.000 150 21255.49 262.68 42966.36 47937.10 2018-05-30 21:09:35.000 150 21255.51 262.70 42966.40 47937.16 2018-05-30 21:09:36.000 150 21255.57 262.75 42966.43 47937.20 2018-05-30 21:09:37.000 150 21255.59 262.81 42966.41 47937.22 2018-05-30 21:09:38.000 150 21255.59 262.84 42966.40 47937.24 2018-05-30 21:09:39.000 150 21255.62 262.86 42966.37 47937.23 2018-05-30 21:09:40.000 150 21255.62 262.87 42966.39 47937.19 2018-05-30 21:09:41.000 150 21255.62 262.88 42966.38 47937.22 2018-05-30 21:09:42.000 150 21255.63 262.90 42966.40 47937.22 2018-05-30 21:09:43.000 150 21255.68 262.91 42966.39 47937.20 2018-05-30 21:09:44.000 150 21255.67 262.93 42966.36 47937.23 2018-05-30 21:09:45.000 150 21255.65 262.96 42966.37 47937.19 2018-05-30 21:09:46.000 150 21255.69 262.97 42966.31 47937.21 2018-05-30 21:09:47.000 150 21255.68 262.95 42966.32 47937.21 2018-05-30 21:09:48.000 150 21255.68 262.95 42966.31 47937.21 2018-05-30 21:09:49.000 150 21255.71 262.96 42966.34 47937.17 2018-05-30 21:09:50.000 150 21255.71 262.95 42966.33 47937.21 2018-05-30 21:09:51.000 150 21255.68 262.96 42966.31 47937.17 2018-05-30 21:09:52.000 150 21255.71 262.99 42966.26 47937.18 2018-05-30 21:09:53.000 150 21255.73 262.99 42966.24 47937.14 2018-05-30 21:09:54.000 150 21255.76 262.97 42966.24 47937.16 2018-05-30 21:09:55.000 150 21255.80 262.96 42966.26 47937.17 2018-05-30 21:09:56.000 150 21255.82 262.97 42966.23 47937.16 2018-05-30 21:09:57.000 150 21255.86 262.95 42966.26 47937.18 2018-05-30 21:09:58.000 150 21255.85 262.96 42966.25 47937.21 2018-05-30 21:09:59.000 150 21255.84 262.99 42966.24 47937.20 2018-05-30 21:10:00.000 150 21255.88 263.00 42966.23 47937.18 2018-05-30 21:10:01.000 150 21255.87 262.99 42966.25 47937.19 2018-05-30 21:10:02.000 150 21255.90 263.01 42966.21 47937.20 2018-05-30 21:10:03.000 150 21255.89 263.05 42966.17 47937.18 2018-05-30 21:10:04.000 150 21255.87 263.07 42966.15 47937.18 2018-05-30 21:10:05.000 150 21255.85 263.10 42966.15 47937.16 2018-05-30 21:10:06.000 150 21255.89 263.14 42966.14 47937.12 2018-05-30 21:10:07.000 150 21255.89 263.15 42966.12 47937.12 2018-05-30 21:10:08.000 150 21255.88 263.17 42966.08 47937.08 2018-05-30 21:10:09.000 150 21255.85 263.26 42966.03 47937.06 2018-05-30 21:10:10.000 150 21255.82 263.37 42965.98 47937.01 2018-05-30 21:10:11.000 150 21255.79 263.45 42965.88 47936.95 2018-05-30 21:10:12.000 150 21255.78 263.46 42965.84 47936.86 2018-05-30 21:10:13.000 150 21255.76 263.50 42965.80 47936.79 2018-05-30 21:10:14.000 150 21255.75 263.50 42965.73 47936.73 2018-05-30 21:10:15.000 150 21255.73 263.56 42965.68 47936.73 2018-05-30 21:10:16.000 150 21255.71 263.47 42965.68 47936.63 2018-05-30 21:10:17.000 150 21255.70 263.31 42965.69 47936.63 2018-05-30 21:10:18.000 150 21255.70 263.23 42965.72 47936.62 2018-05-30 21:10:19.000 150 21255.74 263.27 42965.76 47936.68 2018-05-30 21:10:20.000 150 21255.76 263.47 42965.70 47936.70 2018-05-30 21:10:21.000 150 21255.79 263.58 42965.62 47936.67 2018-05-30 21:10:22.000 150 21255.80 263.63 42965.52 47936.61 2018-05-30 21:10:23.000 150 21255.82 263.61 42965.46 47936.55 2018-05-30 21:10:24.000 150 21255.86 263.59 42965.44 47936.50 2018-05-30 21:10:25.000 150 21255.84 263.60 42965.44 47936.47 2018-05-30 21:10:26.000 150 21255.85 263.56 42965.43 47936.45 2018-05-30 21:10:27.000 150 21255.89 263.53 42965.43 47936.46 2018-05-30 21:10:28.000 150 21255.90 263.48 42965.44 47936.45 2018-05-30 21:10:29.000 150 21255.90 263.46 42965.47 47936.48 2018-05-30 21:10:30.000 150 21255.93 263.43 42965.50 47936.52 2018-05-30 21:10:31.000 150 21255.96 263.39 42965.48 47936.53 2018-05-30 21:10:32.000 150 21255.97 263.33 42965.51 47936.56 2018-05-30 21:10:33.000 150 21255.98 263.25 42965.56 47936.60 2018-05-30 21:10:34.000 150 21255.97 263.22 42965.56 47936.64 2018-05-30 21:10:35.000 150 21256.01 263.19 42965.60 47936.65 2018-05-30 21:10:36.000 150 21256.05 263.18 42965.64 47936.72 2018-05-30 21:10:37.000 150 21256.09 263.17 42965.64 47936.71 2018-05-30 21:10:38.000 150 21256.06 263.15 42965.63 47936.71 2018-05-30 21:10:39.000 150 21256.07 263.14 42965.66 47936.74 2018-05-30 21:10:40.000 150 21256.04 263.13 42965.69 47936.74 2018-05-30 21:10:41.000 150 21256.05 263.09 42965.68 47936.75 2018-05-30 21:10:42.000 150 21256.07 263.09 42965.68 47936.76 2018-05-30 21:10:43.000 150 21256.08 263.08 42965.70 47936.77 2018-05-30 21:10:44.000 150 21256.10 263.08 42965.69 47936.81 2018-05-30 21:10:45.000 150 21256.08 263.09 42965.70 47936.80 2018-05-30 21:10:46.000 150 21256.10 263.09 42965.70 47936.80 2018-05-30 21:10:47.000 150 21256.09 263.10 42965.67 47936.83 2018-05-30 21:10:48.000 150 21256.13 263.12 42965.67 47936.80 2018-05-30 21:10:49.000 150 21256.13 263.16 42965.65 47936.80 2018-05-30 21:10:50.000 150 21256.13 263.18 42965.63 47936.78 2018-05-30 21:10:51.000 150 21256.12 263.19 42965.64 47936.78 2018-05-30 21:10:52.000 150 21256.13 263.24 42965.61 47936.80 2018-05-30 21:10:53.000 150 21256.11 263.26 42965.64 47936.77 2018-05-30 21:10:54.000 150 21256.12 263.28 42965.61 47936.79 2018-05-30 21:10:55.000 150 21256.12 263.29 42965.64 47936.77 2018-05-30 21:10:56.000 150 21256.14 263.31 42965.61 47936.78 2018-05-30 21:10:57.000 150 21256.15 263.37 42965.60 47936.75 2018-05-30 21:10:58.000 150 21256.16 263.41 42965.57 47936.75 2018-05-30 21:10:59.000 150 21256.20 263.45 42965.57 47936.72 2018-05-30 21:11:00.000 150 21256.21 263.51 42965.54 47936.69 2018-05-30 21:11:01.000 150 21256.19 263.52 42965.49 47936.68 2018-05-30 21:11:02.000 150 21256.17 263.52 42965.52 47936.69 2018-05-30 21:11:03.000 150 21256.20 263.53 42965.49 47936.66 2018-05-30 21:11:04.000 150 21256.25 263.56 42965.48 47936.67 2018-05-30 21:11:05.000 150 21256.27 263.57 42965.51 47936.68 2018-05-30 21:11:06.000 150 21256.29 263.60 42965.48 47936.70 2018-05-30 21:11:07.000 150 21256.31 263.61 42965.44 47936.72 2018-05-30 21:11:08.000 150 21256.29 263.66 42965.43 47936.72 2018-05-30 21:11:09.000 150 21256.30 263.72 42965.46 47936.71 2018-05-30 21:11:10.000 150 21256.31 263.73 42965.44 47936.70 2018-05-30 21:11:11.000 150 21256.32 263.73 42965.43 47936.69 2018-05-30 21:11:12.000 150 21256.33 263.78 42965.44 47936.68 2018-05-30 21:11:13.000 150 21256.34 263.82 42965.45 47936.72 2018-05-30 21:11:14.000 150 21256.34 263.84 42965.38 47936.68 2018-05-30 21:11:15.000 150 21256.36 263.88 42965.36 47936.63 2018-05-30 21:11:16.000 150 21256.36 263.91 42965.36 47936.64 2018-05-30 21:11:17.000 150 21256.39 263.97 42965.35 47936.63 2018-05-30 21:11:18.000 150 21256.44 264.03 42965.32 47936.62 2018-05-30 21:11:19.000 150 21256.45 264.05 42965.30 47936.64 2018-05-30 21:11:20.000 150 21256.46 264.07 42965.29 47936.62 2018-05-30 21:11:21.000 150 21256.45 264.07 42965.28 47936.61 2018-05-30 21:11:22.000 150 21256.42 264.04 42965.27 47936.61 2018-05-30 21:11:23.000 150 21256.42 264.01 42965.29 47936.59 2018-05-30 21:11:24.000 150 21256.43 264.05 42965.32 47936.62 2018-05-30 21:11:25.000 150 21256.45 264.08 42965.28 47936.60 2018-05-30 21:11:26.000 150 21256.42 264.09 42965.25 47936.61 2018-05-30 21:11:27.000 150 21256.42 264.08 42965.25 47936.60 2018-05-30 21:11:28.000 150 21256.44 264.08 42965.28 47936.61 2018-05-30 21:11:29.000 150 21256.43 264.10 42965.28 47936.62 2018-05-30 21:11:30.000 150 21256.46 264.10 42965.32 47936.62 2018-05-30 21:11:31.000 150 21256.47 264.09 42965.32 47936.64 2018-05-30 21:11:32.000 150 21256.42 264.08 42965.33 47936.65 2018-05-30 21:11:33.000 150 21256.38 264.08 42965.32 47936.66 2018-05-30 21:11:34.000 150 21256.42 264.07 42965.33 47936.63 2018-05-30 21:11:35.000 150 21256.39 264.10 42965.32 47936.68 2018-05-30 21:11:36.000 150 21256.44 264.14 42965.31 47936.66 2018-05-30 21:11:37.000 150 21256.44 264.12 42965.30 47936.64 2018-05-30 21:11:38.000 150 21256.42 264.13 42965.32 47936.68 2018-05-30 21:11:39.000 150 21256.40 264.10 42965.33 47936.67 2018-05-30 21:11:40.000 150 21256.38 264.10 42965.34 47936.68 2018-05-30 21:11:41.000 150 21256.39 264.12 42965.35 47936.63 2018-05-30 21:11:42.000 150 21256.42 264.11 42965.36 47936.65 2018-05-30 21:11:43.000 150 21256.43 264.09 42965.36 47936.67 2018-05-30 21:11:44.000 150 21256.43 264.10 42965.35 47936.67 2018-05-30 21:11:45.000 150 21256.42 264.13 42965.38 47936.67 2018-05-30 21:11:46.000 150 21256.45 264.11 42965.39 47936.70 2018-05-30 21:11:47.000 150 21256.48 264.08 42965.40 47936.70 2018-05-30 21:11:48.000 150 21256.46 264.02 42965.46 47936.74 2018-05-30 21:11:49.000 150 21256.48 263.98 42965.46 47936.78 2018-05-30 21:11:50.000 150 21256.49 263.94 42965.50 47936.77 2018-05-30 21:11:51.000 150 21256.50 263.93 42965.54 47936.87 2018-05-30 21:11:52.000 150 21256.48 263.90 42965.60 47936.87 2018-05-30 21:11:53.000 150 21256.50 263.88 42965.65 47936.96 2018-05-30 21:11:54.000 150 21256.52 263.87 42965.66 47936.97 2018-05-30 21:11:55.000 150 21256.52 263.87 42965.69 47937.00 2018-05-30 21:11:56.000 150 21256.55 263.83 42965.73 47937.03 2018-05-30 21:11:57.000 150 21256.57 263.83 42965.75 47937.07 2018-05-30 21:11:58.000 150 21256.57 263.80 42965.82 47937.11 2018-05-30 21:11:59.000 150 21256.56 263.75 42965.87 47937.14 2018-05-30 21:12:00.000 150 21256.55 263.72 42965.91 47937.14 2018-05-30 21:12:01.000 150 21256.54 263.69 42965.94 47937.21 2018-05-30 21:12:02.000 150 21256.53 263.69 42965.96 47937.23 2018-05-30 21:12:03.000 150 21256.52 263.66 42966.03 47937.25 2018-05-30 21:12:04.000 150 21256.51 263.65 42966.04 47937.27 2018-05-30 21:12:05.000 150 21256.50 263.63 42966.04 47937.27 2018-05-30 21:12:06.000 150 21256.50 263.62 42966.07 47937.29 2018-05-30 21:12:07.000 150 21256.49 263.59 42966.06 47937.31 2018-05-30 21:12:08.000 150 21256.47 263.61 42966.08 47937.30 2018-05-30 21:12:09.000 150 21256.47 263.62 42966.07 47937.28 2018-05-30 21:12:10.000 150 21256.46 263.61 42966.03 47937.33 2018-05-30 21:12:11.000 150 21256.47 263.60 42966.04 47937.29 2018-05-30 21:12:12.000 150 21256.46 263.60 42966.02 47937.27 2018-05-30 21:12:13.000 150 21256.42 263.61 42966.00 47937.25 2018-05-30 21:12:14.000 150 21256.42 263.61 42965.99 47937.27 2018-05-30 21:12:15.000 150 21256.44 263.61 42966.00 47937.26 2018-05-30 21:12:16.000 150 21256.49 263.60 42965.98 47937.26 2018-05-30 21:12:17.000 150 21256.44 263.60 42965.97 47937.28 2018-05-30 21:12:18.000 150 21256.43 263.58 42965.99 47937.26 2018-05-30 21:12:19.000 150 21256.45 263.57 42966.03 47937.25 2018-05-30 21:12:20.000 150 21256.42 263.57 42966.01 47937.24 2018-05-30 21:12:21.000 150 21256.41 263.58 42966.01 47937.26 2018-05-30 21:12:22.000 150 21256.38 263.57 42965.98 47937.24 2018-05-30 21:12:23.000 150 21256.38 263.58 42965.96 47937.23 2018-05-30 21:12:24.000 150 21256.38 263.60 42965.97 47937.24 2018-05-30 21:12:25.000 150 21256.40 263.59 42966.00 47937.20 2018-05-30 21:12:26.000 150 21256.39 263.59 42965.99 47937.22 2018-05-30 21:12:27.000 150 21256.40 263.59 42965.94 47937.21 2018-05-30 21:12:28.000 150 21256.41 263.59 42965.91 47937.20 2018-05-30 21:12:29.000 150 21256.42 263.60 42965.92 47937.20 2018-05-30 21:12:30.000 150 21256.45 263.58 42965.93 47937.20 2018-05-30 21:12:31.000 150 21256.44 263.58 42965.94 47937.20 2018-05-30 21:12:32.000 150 21256.46 263.57 42965.91 47937.17 2018-05-30 21:12:33.000 150 21256.46 263.55 42965.92 47937.21 2018-05-30 21:12:34.000 150 21256.47 263.51 42965.96 47937.19 2018-05-30 21:12:35.000 150 21256.46 263.51 42965.94 47937.23 2018-05-30 21:12:36.000 150 21256.47 263.49 42965.99 47937.22 2018-05-30 21:12:37.000 150 21256.46 263.48 42966.00 47937.24 2018-05-30 21:12:38.000 150 21256.48 263.45 42965.97 47937.23 2018-05-30 21:12:39.000 150 21256.49 263.42 42966.01 47937.28 2018-05-30 21:12:40.000 150 21256.49 263.44 42966.02 47937.26 2018-05-30 21:12:41.000 150 21256.46 263.48 42966.03 47937.27 2018-05-30 21:12:42.000 150 21256.48 263.45 42966.03 47937.26 2018-05-30 21:12:43.000 150 21256.50 263.41 42966.01 47937.28 2018-05-30 21:12:44.000 150 21256.51 263.43 42965.99 47937.29 2018-05-30 21:12:45.000 150 21256.52 263.45 42966.00 47937.29 2018-05-30 21:12:46.000 150 21256.50 263.43 42966.01 47937.29 2018-05-30 21:12:47.000 150 21256.55 263.41 42966.05 47937.31 2018-05-30 21:12:48.000 150 21256.57 263.38 42966.07 47937.32 2018-05-30 21:12:49.000 150 21256.52 263.39 42966.07 47937.36 2018-05-30 21:12:50.000 150 21256.53 263.38 42966.11 47937.36 2018-05-30 21:12:51.000 150 21256.55 263.35 42966.11 47937.38 2018-05-30 21:12:52.000 150 21256.55 263.33 42966.11 47937.39 2018-05-30 21:12:53.000 150 21256.58 263.32 42966.10 47937.40 2018-05-30 21:12:54.000 150 21256.59 263.31 42966.13 47937.42 2018-05-30 21:12:55.000 150 21256.55 263.30 42966.13 47937.43 2018-05-30 21:12:56.000 150 21256.56 263.31 42966.16 47937.42 2018-05-30 21:12:57.000 150 21256.59 263.30 42966.18 47937.44 2018-05-30 21:12:58.000 150 21256.55 263.33 42966.20 47937.46 2018-05-30 21:12:59.000 150 21256.54 263.34 42966.20 47937.46 2018-05-30 21:13:00.000 150 21256.54 263.36 42966.19 47937.50 2018-05-30 21:13:01.000 150 21256.53 263.36 42966.19 47937.48 2018-05-30 21:13:02.000 150 21256.54 263.39 42966.17 47937.47 2018-05-30 21:13:03.000 150 21256.52 263.39 42966.19 47937.47 2018-05-30 21:13:04.000 150 21256.51 263.41 42966.18 47937.46 2018-05-30 21:13:05.000 150 21256.52 263.46 42966.15 47937.48 2018-05-30 21:13:06.000 150 21256.51 263.51 42966.13 47937.42 2018-05-30 21:13:07.000 150 21256.48 263.52 42966.11 47937.44 2018-05-30 21:13:08.000 150 21256.46 263.54 42966.09 47937.39 2018-05-30 21:13:09.000 150 21256.45 263.59 42966.10 47937.37 2018-05-30 21:13:10.000 150 21256.42 263.63 42966.07 47937.34 2018-05-30 21:13:11.000 150 21256.40 263.66 42966.00 47937.29 2018-05-30 21:13:12.000 150 21256.39 263.66 42965.96 47937.23 2018-05-30 21:13:13.000 150 21256.40 263.64 42965.92 47937.20 2018-05-30 21:13:14.000 150 21256.38 263.62 42965.92 47937.19 2018-05-30 21:13:15.000 150 21256.37 263.62 42965.94 47937.15 2018-05-30 21:13:16.000 150 21256.34 263.66 42965.93 47937.16 2018-05-30 21:13:17.000 150 21256.33 263.75 42965.88 47937.14 2018-05-30 21:13:18.000 150 21256.30 263.77 42965.84 47937.07 2018-05-30 21:13:19.000 150 21256.28 263.79 42965.83 47937.04 2018-05-30 21:13:20.000 150 21256.27 263.78 42965.77 47936.97 2018-05-30 21:13:21.000 150 21256.29 263.76 42965.71 47936.96 2018-05-30 21:13:22.000 150 21256.29 263.75 42965.73 47936.93 2018-05-30 21:13:23.000 150 21256.32 263.74 42965.70 47936.96 2018-05-30 21:13:24.000 150 21256.35 263.72 42965.71 47936.93 2018-05-30 21:13:25.000 150 21256.35 263.71 42965.73 47936.96 2018-05-30 21:13:26.000 150 21256.37 263.68 42965.72 47936.98 2018-05-30 21:13:27.000 150 21256.39 263.64 42965.73 47936.98 2018-05-30 21:13:28.000 150 21256.39 263.59 42965.72 47936.99 2018-05-30 21:13:29.000 150 21256.40 263.55 42965.75 47936.99 2018-05-30 21:13:30.000 150 21256.38 263.55 42965.79 47937.02 2018-05-30 21:13:31.000 150 21256.35 263.49 42965.80 47937.04 2018-05-30 21:13:32.000 150 21256.38 263.42 42965.86 47937.07 2018-05-30 21:13:33.000 150 21256.40 263.42 42965.85 47937.08 2018-05-30 21:13:34.000 150 21256.38 263.39 42965.87 47937.15 2018-05-30 21:13:35.000 150 21256.38 263.39 42965.89 47937.12 2018-05-30 21:13:36.000 150 21256.35 263.41 42965.92 47937.16 2018-05-30 21:13:37.000 150 21256.41 263.46 42965.89 47937.12 2018-05-30 21:13:38.000 150 21256.41 263.46 42965.88 47937.14 2018-05-30 21:13:39.000 150 21256.42 263.42 42965.87 47937.14 2018-05-30 21:13:40.000 150 21256.41 263.40 42965.89 47937.15 2018-05-30 21:13:41.000 150 21256.43 263.38 42965.94 47937.16 2018-05-30 21:13:42.000 150 21256.44 263.37 42965.90 47937.19 2018-05-30 21:13:43.000 150 21256.49 263.34 42965.93 47937.20 2018-05-30 21:13:44.000 150 21256.48 263.31 42965.96 47937.22 2018-05-30 21:13:45.000 150 21256.47 263.26 42965.97 47937.23 2018-05-30 21:13:46.000 150 21256.50 263.21 42965.99 47937.23 2018-05-30 21:13:47.000 150 21256.50 263.18 42966.03 47937.25 2018-05-30 21:13:48.000 150 21256.51 263.16 42966.05 47937.31 2018-05-30 21:13:49.000 150 21256.50 263.14 42966.07 47937.32 2018-05-30 21:13:50.000 150 21256.50 263.12 42966.10 47937.35 2018-05-30 21:13:51.000 150 21256.49 263.09 42966.13 47937.37 2018-05-30 21:13:52.000 150 21256.50 263.07 42966.10 47937.37 2018-05-30 21:13:53.000 150 21256.48 263.04 42966.10 47937.40 2018-05-30 21:13:54.000 150 21256.46 263.05 42966.16 47937.42 2018-05-30 21:13:55.000 150 21256.47 263.05 42966.16 47937.45 2018-05-30 21:13:56.000 150 21256.49 263.04 42966.16 47937.42 2018-05-30 21:13:57.000 150 21256.53 263.03 42966.17 47937.46 2018-05-30 21:13:58.000 150 21256.52 263.03 42966.21 47937.44 2018-05-30 21:13:59.000 150 21256.52 263.03 42966.21 47937.44 2018-05-30 21:14:00.000 150 21256.54 263.03 42966.18 47937.48 2018-05-30 21:14:01.000 150 21256.53 263.05 42966.19 47937.46 2018-05-30 21:14:02.000 150 21256.54 263.05 42966.21 47937.51 2018-05-30 21:14:03.000 150 21256.54 263.02 42966.23 47937.46 2018-05-30 21:14:04.000 150 21256.53 263.03 42966.22 47937.48 2018-05-30 21:14:05.000 150 21256.53 263.06 42966.20 47937.47 2018-05-30 21:14:06.000 150 21256.52 263.06 42966.20 47937.48 2018-05-30 21:14:07.000 150 21256.50 263.09 42966.20 47937.44 2018-05-30 21:14:08.000 150 21256.52 263.06 42966.21 47937.46 2018-05-30 21:14:09.000 150 21256.55 263.05 42966.19 47937.46 2018-05-30 21:14:10.000 150 21256.48 263.05 42966.19 47937.48 2018-05-30 21:14:11.000 150 21256.44 263.03 42966.18 47937.44 2018-05-30 21:14:12.000 150 21256.44 263.03 42966.16 47937.41 2018-05-30 21:14:13.000 150 21256.42 263.03 42966.17 47937.42 2018-05-30 21:14:14.000 150 21256.40 263.01 42966.17 47937.41 2018-05-30 21:14:15.000 150 21256.39 263.03 42966.18 47937.40 2018-05-30 21:14:16.000 150 21256.39 263.05 42966.16 47937.40 2018-05-30 21:14:17.000 150 21256.34 263.03 42966.16 47937.37 2018-05-30 21:14:18.000 150 21256.36 263.06 42966.16 47937.37 2018-05-30 21:14:19.000 150 21256.37 263.09 42966.13 47937.34 2018-05-30 21:14:20.000 150 21256.37 263.10 42966.10 47937.32 2018-05-30 21:14:21.000 150 21256.34 263.11 42966.09 47937.32 2018-05-30 21:14:22.000 150 21256.34 263.12 42966.08 47937.30 2018-05-30 21:14:23.000 150 21256.38 263.11 42966.08 47937.30 2018-05-30 21:14:24.000 150 21256.36 263.12 42966.10 47937.30 2018-05-30 21:14:25.000 150 21256.35 263.17 42966.09 47937.31 2018-05-30 21:14:26.000 150 21256.38 263.13 42966.09 47937.30 2018-05-30 21:14:27.000 150 21256.42 263.15 42966.07 47937.32 2018-05-30 21:14:28.000 150 21256.44 263.18 42966.05 47937.31 2018-05-30 21:14:29.000 150 21256.44 263.18 42966.05 47937.32 2018-05-30 21:14:30.000 150 21256.41 263.19 42966.07 47937.32 2018-05-30 21:14:31.000 150 21256.45 263.18 42966.09 47937.33 2018-05-30 21:14:32.000 150 21256.47 263.14 42966.09 47937.33 2018-05-30 21:14:33.000 150 21256.45 263.15 42966.10 47937.33 2018-05-30 21:14:34.000 150 21256.44 263.18 42966.14 47937.35 2018-05-30 21:14:35.000 150 21256.46 263.23 42966.10 47937.35 2018-05-30 21:14:36.000 150 21256.49 263.26 42966.09 47937.35 2018-05-30 21:14:37.000 150 21256.50 263.26 42966.04 47937.33 2018-05-30 21:14:38.000 150 21256.50 263.24 42965.99 47937.29 2018-05-30 21:14:39.000 150 21256.51 263.27 42966.00 47937.31 2018-05-30 21:14:40.000 150 21256.51 263.25 42966.01 47937.28 2018-05-30 21:14:41.000 150 21256.53 263.23 42966.00 47937.30 2018-05-30 21:14:42.000 150 21256.53 263.21 42965.98 47937.27 2018-05-30 21:14:43.000 150 21256.52 263.21 42965.98 47937.28 2018-05-30 21:14:44.000 150 21256.54 263.21 42965.98 47937.29 2018-05-30 21:14:45.000 150 21256.54 263.22 42965.94 47937.30 2018-05-30 21:14:46.000 150 21256.55 263.22 42965.95 47937.28 2018-05-30 21:14:47.000 150 21256.54 263.22 42965.94 47937.27 2018-05-30 21:14:48.000 150 21256.53 263.22 42965.93 47937.26 2018-05-30 21:14:49.000 150 21256.54 263.23 42965.90 47937.24 2018-05-30 21:14:50.000 150 21256.53 263.27 42965.90 47937.24 2018-05-30 21:14:51.000 150 21256.54 263.28 42965.86 47937.22 2018-05-30 21:14:52.000 150 21256.55 263.32 42965.85 47937.20 2018-05-30 21:14:53.000 150 21256.52 263.33 42965.83 47937.16 2018-05-30 21:14:54.000 150 21256.54 263.33 42965.81 47937.14 2018-05-30 21:14:55.000 150 21256.54 263.34 42965.81 47937.12 2018-05-30 21:14:56.000 150 21256.54 263.34 42965.81 47937.12 2018-05-30 21:14:57.000 150 21256.53 263.36 42965.83 47937.14 2018-05-30 21:14:58.000 150 21256.55 263.38 42965.82 47937.11 2018-05-30 21:14:59.000 150 21256.54 263.40 42965.78 47937.13 2018-05-30 21:15:00.000 150 21256.53 263.40 42965.80 47937.12 2018-05-30 21:15:01.000 150 21256.55 263.41 42965.77 47937.09 2018-05-30 21:15:02.000 150 21256.57 263.41 42965.75 47937.13 2018-05-30 21:15:03.000 150 21256.56 263.44 42965.79 47937.08 2018-05-30 21:15:04.000 150 21256.57 263.48 42965.78 47937.08 2018-05-30 21:15:05.000 150 21256.60 263.49 42965.76 47937.10 2018-05-30 21:15:06.000 150 21256.59 263.48 42965.74 47937.08 2018-05-30 21:15:07.000 150 21256.59 263.49 42965.74 47937.10 2018-05-30 21:15:08.000 150 21256.65 263.50 42965.78 47937.13 2018-05-30 21:15:09.000 150 21256.67 263.49 42965.77 47937.11 2018-05-30 21:15:10.000 150 21256.68 263.50 42965.82 47937.14 2018-05-30 21:15:11.000 150 21256.69 263.52 42965.82 47937.17 2018-05-30 21:15:12.000 150 21256.69 263.51 42965.82 47937.20 2018-05-30 21:15:13.000 150 21256.65 263.50 42965.82 47937.17 2018-05-30 21:15:14.000 150 21256.66 263.48 42965.85 47937.19 2018-05-30 21:15:15.000 150 21256.67 263.47 42965.86 47937.22 2018-05-30 21:15:16.000 150 21256.69 263.46 42965.88 47937.23 2018-05-30 21:15:17.000 150 21256.71 263.46 42965.89 47937.24 2018-05-30 21:15:18.000 150 21256.71 263.42 42965.90 47937.26 2018-05-30 21:15:19.000 150 21256.74 263.42 42965.96 47937.31 2018-05-30 21:15:20.000 150 21256.76 263.43 42965.94 47937.31 2018-05-30 21:15:21.000 150 21256.76 263.45 42965.95 47937.35 2018-05-30 21:15:22.000 150 21256.75 263.47 42965.95 47937.34 2018-05-30 21:15:23.000 150 21256.79 263.46 42965.96 47937.35 2018-05-30 21:15:24.000 150 21256.80 263.47 42965.95 47937.35 2018-05-30 21:15:25.000 150 21256.83 263.47 42965.96 47937.38 2018-05-30 21:15:26.000 150 21256.79 263.49 42965.99 47937.39 2018-05-30 21:15:27.000 150 21256.75 263.52 42966.01 47937.41 2018-05-30 21:15:28.000 150 21256.82 263.54 42966.00 47937.40 2018-05-30 21:15:29.000 150 21256.84 263.55 42965.96 47937.43 2018-05-30 21:15:30.000 150 21256.87 263.57 42965.95 47937.42 2018-05-30 21:15:31.000 150 21256.86 263.62 42965.99 47937.43 2018-05-30 21:15:32.000 150 21256.89 263.64 42966.01 47937.42 2018-05-30 21:15:33.000 150 21256.89 263.63 42965.97 47937.42 2018-05-30 21:15:34.000 150 21256.91 263.65 42965.98 47937.44 2018-05-30 21:15:35.000 150 21256.93 263.64 42965.96 47937.42 2018-05-30 21:15:36.000 150 21256.91 263.62 42965.95 47937.42 2018-05-30 21:15:37.000 150 21256.93 263.62 42965.98 47937.45 2018-05-30 21:15:38.000 150 21256.94 263.63 42966.00 47937.46 2018-05-30 21:15:39.000 150 21256.95 263.61 42966.02 47937.47 2018-05-30 21:15:40.000 150 21257.00 263.60 42966.02 47937.51 2018-05-30 21:15:41.000 150 21257.00 263.57 42966.01 47937.51 2018-05-30 21:15:42.000 150 21257.00 263.56 42966.00 47937.51 2018-05-30 21:15:43.000 150 21257.01 263.53 42966.01 47937.54 2018-05-30 21:15:44.000 150 21257.01 263.49 42966.00 47937.55 2018-05-30 21:15:45.000 150 21257.03 263.50 42966.04 47937.57 2018-05-30 21:15:46.000 150 21257.07 263.48 42966.07 47937.57 2018-05-30 21:15:47.000 150 21257.11 263.47 42966.07 47937.61 2018-05-30 21:15:48.000 150 21257.10 263.49 42966.10 47937.60 2018-05-30 21:15:49.000 150 21257.14 263.50 42966.09 47937.63 2018-05-30 21:15:50.000 150 21257.20 263.47 42966.12 47937.64 2018-05-30 21:15:51.000 150 21257.20 263.51 42966.10 47937.64 2018-05-30 21:15:52.000 150 21257.23 263.51 42966.08 47937.63 2018-05-30 21:15:53.000 150 21257.23 263.53 42966.08 47937.66 2018-05-30 21:15:54.000 150 21257.25 263.53 42966.09 47937.65 2018-05-30 21:15:55.000 150 21257.29 263.56 42966.06 47937.68 2018-05-30 21:15:56.000 150 21257.30 263.57 42966.08 47937.68 2018-05-30 21:15:57.000 150 21257.31 263.59 42966.09 47937.69 2018-05-30 21:15:58.000 150 21257.29 263.63 42966.08 47937.68 2018-05-30 21:15:59.000 150 21257.33 263.66 42966.06 47937.71 2018-05-30 21:16:00.000 150 21257.38 263.70 42966.06 47937.67 2018-05-30 21:16:01.000 150 21257.39 263.72 42966.05 47937.69 2018-05-30 21:16:02.000 150 21257.37 263.73 42966.00 47937.70 2018-05-30 21:16:03.000 150 21257.38 263.73 42966.00 47937.65 2018-05-30 21:16:04.000 150 21257.41 263.76 42965.97 47937.67 2018-05-30 21:16:05.000 150 21257.44 263.78 42965.93 47937.67 2018-05-30 21:16:06.000 150 21257.46 263.80 42965.95 47937.66 2018-05-30 21:16:07.000 150 21257.47 263.80 42965.92 47937.64 2018-05-30 21:16:08.000 150 21257.49 263.82 42965.93 47937.67 2018-05-30 21:16:09.000 150 21257.52 263.81 42965.96 47937.68 2018-05-30 21:16:10.000 150 21257.54 263.79 42965.93 47937.67 2018-05-30 21:16:11.000 150 21257.55 263.79 42965.90 47937.70 2018-05-30 21:16:12.000 150 21257.54 263.83 42965.94 47937.68 2018-05-30 21:16:13.000 150 21257.53 263.87 42965.95 47937.70 2018-05-30 21:16:14.000 150 21257.53 263.85 42965.95 47937.66 2018-05-30 21:16:15.000 150 21257.49 263.88 42965.92 47937.67 2018-05-30 21:16:16.000 150 21257.46 263.90 42965.93 47937.65 2018-05-30 21:16:17.000 150 21257.50 263.94 42965.95 47937.65 2018-05-30 21:16:18.000 150 21257.55 263.95 42965.92 47937.70 2018-05-30 21:16:19.000 150 21257.56 263.94 42965.88 47937.69 2018-05-30 21:16:20.000 150 21257.54 263.97 42965.87 47937.66 2018-05-30 21:16:21.000 150 21257.57 263.98 42965.87 47937.69 2018-05-30 21:16:22.000 150 21257.59 263.98 42965.88 47937.65 2018-05-30 21:16:23.000 150 21257.60 263.97 42965.89 47937.68 2018-05-30 21:16:24.000 150 21257.66 263.97 42965.85 47937.65 2018-05-30 21:16:25.000 150 21257.65 263.99 42965.86 47937.65 2018-05-30 21:16:26.000 150 21257.63 264.02 42965.86 47937.67 2018-05-30 21:16:27.000 150 21257.64 264.04 42965.82 47937.64 2018-05-30 21:16:28.000 150 21257.65 264.03 42965.80 47937.63 2018-05-30 21:16:29.000 150 21257.66 264.03 42965.79 47937.64 2018-05-30 21:16:30.000 150 21257.66 264.01 42965.80 47937.59 2018-05-30 21:16:31.000 150 21257.65 264.04 42965.78 47937.62 2018-05-30 21:16:32.000 150 21257.64 264.07 42965.78 47937.60 2018-05-30 21:16:33.000 150 21257.63 264.11 42965.75 47937.58 2018-05-30 21:16:34.000 150 21257.65 264.17 42965.71 47937.57 2018-05-30 21:16:35.000 150 21257.64 264.21 42965.66 47937.53 2018-05-30 21:16:36.000 150 21257.66 264.20 42965.62 47937.51 2018-05-30 21:16:37.000 150 21257.67 264.22 42965.63 47937.46 2018-05-30 21:16:38.000 150 21257.68 264.23 42965.59 47937.49 2018-05-30 21:16:39.000 150 21257.71 264.25 42965.59 47937.45 2018-05-30 21:16:40.000 150 21257.73 264.36 42965.55 47937.50 2018-05-30 21:16:41.000 150 21257.72 264.45 42965.49 47937.45 2018-05-30 21:16:42.000 150 21257.74 264.51 42965.43 47937.41 2018-05-30 21:16:43.000 150 21257.76 264.57 42965.36 47937.35 2018-05-30 21:16:44.000 150 21257.78 264.65 42965.32 47937.31 2018-05-30 21:16:45.000 150 21257.84 264.68 42965.25 47937.26 2018-05-30 21:16:46.000 150 21257.84 264.70 42965.23 47937.23 2018-05-30 21:16:47.000 150 21257.86 264.70 42965.22 47937.22 2018-05-30 21:16:48.000 150 21257.89 264.71 42965.21 47937.20 2018-05-30 21:16:49.000 150 21257.92 264.73 42965.18 47937.20 2018-05-30 21:16:50.000 150 21257.93 264.77 42965.16 47937.23 2018-05-30 21:16:51.000 150 21257.99 264.76 42965.18 47937.22 2018-05-30 21:16:52.000 150 21257.98 264.78 42965.19 47937.21 2018-05-30 21:16:53.000 150 21257.99 264.82 42965.18 47937.23 2018-05-30 21:16:54.000 150 21258.03 264.83 42965.17 47937.19 2018-05-30 21:16:55.000 150 21258.02 264.85 42965.16 47937.24 2018-05-30 21:16:56.000 150 21258.02 264.87 42965.14 47937.22 2018-05-30 21:16:57.000 150 21258.07 264.86 42965.14 47937.21 2018-05-30 21:16:58.000 150 21258.06 264.87 42965.15 47937.20 2018-05-30 21:16:59.000 150 21258.07 264.87 42965.15 47937.23 2018-05-30 21:17:00.000 150 21258.09 264.91 42965.14 47937.22 2018-05-30 21:17:01.000 150 21258.10 264.89 42965.14 47937.25 2018-05-30 21:17:02.000 150 21258.12 264.88 42965.13 47937.25 2018-05-30 21:17:03.000 150 21258.08 264.85 42965.17 47937.25 2018-05-30 21:17:04.000 150 21258.13 264.83 42965.20 47937.23 2018-05-30 21:17:05.000 150 21258.17 264.80 42965.20 47937.26 2018-05-30 21:17:06.000 150 21258.14 264.81 42965.20 47937.28 2018-05-30 21:17:07.000 150 21258.18 264.80 42965.21 47937.30 2018-05-30 21:17:08.000 150 21258.24 264.79 42965.25 47937.30 2018-05-30 21:17:09.000 150 21258.25 264.80 42965.24 47937.32 2018-05-30 21:17:10.000 150 21258.28 264.78 42965.20 47937.35 2018-05-30 21:17:11.000 150 21258.28 264.74 42965.23 47937.35 2018-05-30 21:17:12.000 150 21258.29 264.72 42965.23 47937.37 2018-05-30 21:17:13.000 150 21258.26 264.69 42965.29 47937.40 2018-05-30 21:17:14.000 150 21258.23 264.67 42965.29 47937.40 2018-05-30 21:17:15.000 150 21258.24 264.61 42965.34 47937.43 2018-05-30 21:17:16.000 150 21258.25 264.55 42965.36 47937.46 2018-05-30 21:17:17.000 150 21258.23 264.46 42965.44 47937.49 2018-05-30 21:17:18.000 150 21258.25 264.38 42965.49 47937.52 2018-05-30 21:17:19.000 150 21258.25 264.33 42965.54 47937.62 2018-05-30 21:17:20.000 150 21258.23 264.30 42965.60 47937.61 2018-05-30 21:17:21.000 150 21258.22 264.29 42965.66 47937.67 2018-05-30 21:17:22.000 150 21258.20 264.28 42965.67 47937.72 2018-05-30 21:17:23.000 150 21258.13 264.28 42965.69 47937.72 2018-05-30 21:17:24.000 150 21258.11 264.28 42965.68 47937.72 2018-05-30 21:17:25.000 150 21258.14 264.30 42965.67 47937.74 2018-05-30 21:17:26.000 150 21258.18 264.35 42965.67 47937.72 2018-05-30 21:17:27.000 150 21258.19 264.37 42965.65 47937.73 2018-05-30 21:17:28.000 150 21258.20 264.38 42965.64 47937.72 2018-05-30 21:17:29.000 150 21258.18 264.39 42965.62 47937.69 2018-05-30 21:17:30.000 150 21258.18 264.40 42965.64 47937.71 2018-05-30 21:17:31.000 150 21258.17 264.42 42965.64 47937.67 2018-05-30 21:17:32.000 150 21258.17 264.41 42965.61 47937.68 2018-05-30 21:17:33.000 150 21258.19 264.42 42965.61 47937.71 2018-05-30 21:17:34.000 150 21258.21 264.42 42965.62 47937.68 2018-05-30 21:17:35.000 150 21258.22 264.44 42965.64 47937.68 2018-05-30 21:17:36.000 150 21258.21 264.44 42965.61 47937.70 2018-05-30 21:17:37.000 150 21258.22 264.42 42965.60 47937.67 2018-05-30 21:17:38.000 150 21258.21 264.42 42965.64 47937.66 2018-05-30 21:17:39.000 150 21258.16 264.43 42965.61 47937.67 2018-05-30 21:17:40.000 150 21258.15 264.40 42965.61 47937.68 2018-05-30 21:17:41.000 150 21258.11 264.40 42965.64 47937.67 2018-05-30 21:17:42.000 150 21258.10 264.40 42965.61 47937.68 2018-05-30 21:17:43.000 150 21258.13 264.38 42965.63 47937.66 2018-05-30 21:17:44.000 150 21258.12 264.35 42965.64 47937.65 2018-05-30 21:17:45.000 150 21258.08 264.31 42965.65 47937.67 2018-05-30 21:17:46.000 150 21258.08 264.28 42965.69 47937.67 2018-05-30 21:17:47.000 150 21258.09 264.24 42965.70 47937.70 2018-05-30 21:17:48.000 150 21258.09 264.23 42965.73 47937.72 2018-05-30 21:17:49.000 150 21258.10 264.23 42965.74 47937.74 2018-05-30 21:17:50.000 150 21258.11 264.23 42965.77 47937.77 2018-05-30 21:17:51.000 150 21258.12 264.20 42965.79 47937.76 2018-05-30 21:17:52.000 150 21258.11 264.19 42965.80 47937.79 2018-05-30 21:17:53.000 150 21258.09 264.18 42965.78 47937.78 2018-05-30 21:17:54.000 150 21258.07 264.15 42965.78 47937.78 2018-05-30 21:17:55.000 150 21258.04 264.13 42965.77 47937.75 2018-05-30 21:17:56.000 150 21258.03 264.12 42965.75 47937.76 2018-05-30 21:17:57.000 150 21258.02 264.10 42965.77 47937.77 2018-05-30 21:17:58.000 150 21257.99 264.12 42965.77 47937.72 2018-05-30 21:17:59.000 150 21258.00 264.07 42965.77 47937.72 2018-05-30 21:18:00.000 150 21258.01 264.07 42965.77 47937.71 2018-05-30 21:18:01.000 150 21258.03 264.04 42965.78 47937.71 2018-05-30 21:18:02.000 150 21258.06 263.99 42965.78 47937.71 2018-05-30 21:18:03.000 150 21258.06 263.99 42965.79 47937.72 2018-05-30 21:18:04.000 150 21258.05 264.03 42965.75 47937.72 2018-05-30 21:18:05.000 150 21258.08 264.01 42965.75 47937.71 2018-05-30 21:18:06.000 150 21258.08 263.99 42965.77 47937.72 2018-05-30 21:18:07.000 150 21258.08 263.97 42965.77 47937.72 2018-05-30 21:18:08.000 150 21258.09 263.98 42965.77 47937.75 2018-05-30 21:18:09.000 150 21258.09 263.93 42965.76 47937.76 2018-05-30 21:18:10.000 150 21258.10 263.92 42965.76 47937.76 2018-05-30 21:18:11.000 150 21258.13 263.89 42965.82 47937.74 2018-05-30 21:18:12.000 150 21258.15 263.84 42965.78 47937.74 2018-05-30 21:18:13.000 150 21258.13 263.85 42965.73 47937.75 2018-05-30 21:18:14.000 150 21258.13 263.84 42965.74 47937.75 2018-05-30 21:18:15.000 150 21258.14 263.84 42965.74 47937.73 2018-05-30 21:18:16.000 150 21258.14 263.82 42965.71 47937.74 2018-05-30 21:18:17.000 150 21258.13 263.78 42965.74 47937.72 2018-05-30 21:18:18.000 150 21258.13 263.78 42965.74 47937.71 2018-05-30 21:18:19.000 150 21258.10 263.77 42965.71 47937.73 2018-05-30 21:18:20.000 150 21258.07 263.75 42965.74 47937.74 2018-05-30 21:18:21.000 150 21258.04 263.73 42965.75 47937.74 2018-05-30 21:18:22.000 150 21258.03 263.71 42965.75 47937.74 2018-05-30 21:18:23.000 150 21258.04 263.68 42965.76 47937.76 2018-05-30 21:18:24.000 150 21258.04 263.66 42965.76 47937.76 2018-05-30 21:18:25.000 150 21258.05 263.70 42965.78 47937.77 2018-05-30 21:18:26.000 150 21258.06 263.67 42965.77 47937.76 2018-05-30 21:18:27.000 150 21258.07 263.64 42965.76 47937.76 2018-05-30 21:18:28.000 150 21258.05 263.60 42965.77 47937.75 2018-05-30 21:18:29.000 150 21258.05 263.54 42965.80 47937.76 2018-05-30 21:18:30.000 150 21258.07 263.47 42965.82 47937.77 2018-05-30 21:18:31.000 150 21258.07 263.43 42965.83 47937.79 2018-05-30 21:18:32.000 150 21258.07 263.39 42965.83 47937.78 2018-05-30 21:18:33.000 150 21258.09 263.32 42965.88 47937.82 2018-05-30 21:18:34.000 150 21258.07 263.27 42965.92 47937.86 2018-05-30 21:18:35.000 150 21258.09 263.19 42965.93 47937.86 2018-05-30 21:18:36.000 150 21258.11 263.12 42965.94 47937.89 2018-05-30 21:18:37.000 150 21258.12 263.08 42965.97 47937.91 2018-05-30 21:18:38.000 150 21258.14 262.99 42966.00 47937.94 2018-05-30 21:18:39.000 150 21258.09 262.94 42965.99 47937.98 2018-05-30 21:18:40.000 150 21258.11 262.90 42966.01 47937.99 2018-05-30 21:18:41.000 150 21258.12 262.84 42966.05 47938.02 2018-05-30 21:18:42.000 150 21258.10 262.80 42966.11 47938.03 2018-05-30 21:18:43.000 150 21258.10 262.72 42966.19 47938.05 2018-05-30 21:18:44.000 150 21258.11 262.66 42966.16 47938.06 2018-05-30 21:18:45.000 150 21258.11 262.57 42966.17 47938.09 2018-05-30 21:18:46.000 150 21258.13 262.52 42966.20 47938.10 2018-05-30 21:18:47.000 150 21258.10 262.49 42966.16 47938.10 2018-05-30 21:18:48.000 150 21258.07 262.50 42966.15 47938.09 2018-05-30 21:18:49.000 150 21258.11 262.51 42966.13 47938.11 2018-05-30 21:18:50.000 150 21258.14 262.50 42966.11 47938.08 2018-05-30 21:18:51.000 150 21258.18 262.48 42966.06 47938.04 2018-05-30 21:18:52.000 150 21258.17 262.50 42966.03 47938.05 2018-05-30 21:18:53.000 150 21258.16 262.47 42966.01 47937.97 2018-05-30 21:18:54.000 150 21258.20 262.46 42965.98 47938.01 2018-05-30 21:18:55.000 150 21258.20 262.43 42965.97 47938.01 2018-05-30 21:18:56.000 150 21258.20 262.40 42965.94 47937.98 2018-05-30 21:18:57.000 150 21258.22 262.38 42965.96 47938.00 2018-05-30 21:18:58.000 150 21258.24 262.33 42965.98 47937.95 2018-05-30 21:18:59.000 150 21258.22 262.34 42965.97 47937.98 2018-05-30 21:19:00.000 150 21258.21 262.32 42966.00 47937.98 2018-05-30 21:19:01.000 150 21258.22 262.29 42965.98 47938.01 2018-05-30 21:19:02.000 150 21258.26 262.27 42965.99 47937.99 2018-05-30 21:19:03.000 150 21258.26 262.27 42965.98 47937.99 2018-05-30 21:19:04.000 150 21258.27 262.28 42965.97 47938.02 2018-05-30 21:19:05.000 150 21258.24 262.27 42965.98 47938.03 2018-05-30 21:19:06.000 150 21258.28 262.28 42965.99 47938.04 2018-05-30 21:19:07.000 150 21258.29 262.29 42966.01 47938.04 2018-05-30 21:19:08.000 150 21258.30 262.25 42966.02 47938.03 2018-05-30 21:19:09.000 150 21258.28 262.24 42966.01 47938.06 2018-05-30 21:19:10.000 150 21258.32 262.25 42966.00 47938.05 2018-05-30 21:19:11.000 150 21258.33 262.24 42965.98 47938.07 2018-05-30 21:19:12.000 150 21258.36 262.23 42965.95 47938.06 2018-05-30 21:19:13.000 150 21258.37 262.23 42965.96 47938.07 2018-05-30 21:19:14.000 150 21258.38 262.21 42965.95 47938.08 2018-05-30 21:19:15.000 150 21258.38 262.19 42965.97 47938.05 2018-05-30 21:19:16.000 150 21258.39 262.18 42965.98 47938.06 2018-05-30 21:19:17.000 150 21258.40 262.16 42966.00 47938.06 2018-05-30 21:19:18.000 150 21258.40 262.13 42965.94 47938.07 2018-05-30 21:19:19.000 150 21258.39 262.10 42965.95 47938.08 2018-05-30 21:19:20.000 150 21258.41 262.09 42965.96 47938.07 2018-05-30 21:19:21.000 150 21258.44 262.05 42965.96 47938.12 2018-05-30 21:19:22.000 150 21258.46 262.01 42966.00 47938.13 2018-05-30 21:19:23.000 150 21258.47 261.98 42966.02 47938.12 2018-05-30 21:19:24.000 150 21258.48 261.96 42966.01 47938.13 2018-05-30 21:19:25.000 150 21258.46 261.97 42966.03 47938.11 2018-05-30 21:19:26.000 150 21258.47 261.96 42966.02 47938.12 2018-05-30 21:19:27.000 150 21258.51 261.96 42966.02 47938.12 2018-05-30 21:19:28.000 150 21258.50 261.96 42966.04 47938.15 2018-05-30 21:19:29.000 150 21258.50 261.93 42966.02 47938.12 2018-05-30 21:19:30.000 150 21258.50 261.92 42965.98 47938.15 2018-05-30 21:19:31.000 150 21258.52 261.92 42965.99 47938.13 2018-05-30 21:19:32.000 150 21258.51 261.94 42965.97 47938.12 2018-05-30 21:19:33.000 150 21258.53 261.89 42965.94 47938.14 2018-05-30 21:19:34.000 150 21258.54 261.85 42965.95 47938.12 2018-05-30 21:19:35.000 150 21258.53 261.84 42965.94 47938.13 2018-05-30 21:19:36.000 150 21258.54 261.83 42965.97 47938.11 2018-05-30 21:19:37.000 150 21258.56 261.82 42965.99 47938.13 2018-05-30 21:19:38.000 150 21258.57 261.80 42965.98 47938.16 2018-05-30 21:19:39.000 150 21258.59 261.78 42965.97 47938.14 2018-05-30 21:19:40.000 150 21258.59 261.77 42965.95 47938.15 2018-05-30 21:19:41.000 150 21258.59 261.74 42965.92 47938.15 2018-05-30 21:19:42.000 150 21258.64 261.70 42965.94 47938.15 2018-05-30 21:19:43.000 150 21258.66 261.70 42965.99 47938.16 2018-05-30 21:19:44.000 150 21258.66 261.71 42965.97 47938.22 2018-05-30 21:19:45.000 150 21258.63 261.82 42965.95 47938.18 2018-05-30 21:19:46.000 150 21258.60 261.97 42965.84 47938.16 2018-05-30 21:19:47.000 150 21258.60 262.04 42965.76 47938.10 2018-05-30 21:19:48.000 150 21258.61 262.08 42965.68 47938.00 2018-05-30 21:19:49.000 150 21258.65 262.11 42965.65 47937.96 2018-05-30 21:19:50.000 150 21258.68 262.12 42965.64 47937.91 2018-05-30 21:19:51.000 150 21258.66 262.11 42965.57 47937.89 2018-05-30 21:19:52.000 150 21258.64 262.08 42965.56 47937.85 2018-05-30 21:19:53.000 150 21258.65 262.13 42965.61 47937.89 2018-05-30 21:19:54.000 150 21258.64 262.16 42965.58 47937.84 2018-05-30 21:19:55.000 150 21258.63 262.19 42965.50 47937.83 2018-05-30 21:19:56.000 150 21258.58 262.22 42965.45 47937.77 2018-05-30 21:19:57.000 150 21258.61 262.25 42965.39 47937.70 2018-05-30 21:19:58.000 150 21258.63 262.24 42965.31 47937.64 2018-05-30 21:19:59.000 150 21258.61 262.24 42965.29 47937.61 2018-05-30 21:20:00.000 150 21258.59 262.23 42965.26 47937.56 2018-05-30 21:20:01.000 150 21258.60 262.25 42965.24 47937.52 2018-05-30 21:20:02.000 150 21258.62 262.27 42965.20 47937.50 2018-05-30 21:20:03.000 150 21258.66 262.25 42965.17 47937.46 2018-05-30 21:20:04.000 150 21258.68 262.26 42965.15 47937.43 2018-05-30 21:20:05.000 150 21258.67 262.26 42965.12 47937.43 2018-05-30 21:20:06.000 150 21258.67 262.27 42965.10 47937.43 2018-05-30 21:20:07.000 150 21258.67 262.27 42965.08 47937.39 2018-05-30 21:20:08.000 150 21258.68 262.28 42965.04 47937.39 2018-05-30 21:20:09.000 150 21258.71 262.24 42965.06 47937.37 2018-05-30 21:20:10.000 150 21258.69 262.24 42965.04 47937.39 2018-05-30 21:20:11.000 150 21258.69 262.24 42965.01 47937.37 2018-05-30 21:20:12.000 150 21258.71 262.21 42965.02 47937.41 2018-05-30 21:20:13.000 150 21258.74 262.19 42965.04 47937.41 2018-05-30 21:20:14.000 150 21258.79 262.20 42965.02 47937.42 2018-05-30 21:20:15.000 150 21258.86 262.23 42965.05 47937.43 2018-05-30 21:20:16.000 150 21258.91 262.25 42965.08 47937.48 2018-05-30 21:20:17.000 150 21258.98 262.24 42965.14 47937.54 2018-05-30 21:20:18.000 150 21259.04 262.24 42965.21 47937.61 2018-05-30 21:20:19.000 150 21259.08 262.23 42965.26 47937.72 2018-05-30 21:20:20.000 150 21259.10 262.26 42965.32 47937.75 2018-05-30 21:20:21.000 150 21259.15 262.29 42965.35 47937.80 2018-05-30 21:20:22.000 150 21259.18 262.29 42965.37 47937.82 2018-05-30 21:20:23.000 150 21259.18 262.27 42965.40 47937.89 2018-05-30 21:20:24.000 150 21259.21 262.25 42965.40 47937.89 2018-05-30 21:20:25.000 150 21259.20 262.22 42965.44 47937.92 2018-05-30 21:20:26.000 150 21259.16 262.14 42965.48 47937.95 2018-05-30 21:20:27.000 150 21259.13 262.04 42965.57 47937.98 2018-05-30 21:20:28.000 150 21259.16 261.93 42965.58 47938.01 2018-05-30 21:20:29.000 150 21259.14 261.83 42965.63 47938.02 2018-05-30 21:20:30.000 150 21259.12 261.75 42965.64 47938.09 2018-05-30 21:20:31.000 150 21259.09 261.67 42965.65 47938.10 2018-05-30 21:20:32.000 150 21259.07 261.62 42965.70 47938.13 2018-05-30 21:20:33.000 150 21259.05 261.60 42965.75 47938.15 2018-05-30 21:20:34.000 150 21259.03 261.58 42965.77 47938.13 2018-05-30 21:20:35.000 150 21258.97 261.55 42965.74 47938.13 2018-05-30 21:20:36.000 150 21258.96 261.54 42965.76 47938.13 2018-05-30 21:20:37.000 150 21258.96 261.52 42965.73 47938.13 2018-05-30 21:20:38.000 150 21258.95 261.52 42965.70 47938.09 2018-05-30 21:20:39.000 150 21258.90 261.50 42965.73 47938.08 2018-05-30 21:20:40.000 150 21258.90 261.46 42965.75 47938.09 2018-05-30 21:20:41.000 150 21258.93 261.46 42965.77 47938.08 2018-05-30 21:20:42.000 150 21258.93 261.44 42965.75 47938.10 2018-05-30 21:20:43.000 150 21258.95 261.46 42965.73 47938.08 2018-05-30 21:20:44.000 150 21258.95 261.44 42965.74 47938.12 2018-05-30 21:20:45.000 150 21258.96 261.40 42965.76 47938.11 2018-05-30 21:20:46.000 150 21258.95 261.36 42965.79 47938.13 2018-05-30 21:20:47.000 150 21258.93 261.34 42965.80 47938.15 2018-05-30 21:20:48.000 150 21258.96 261.32 42965.80 47938.16 2018-05-30 21:20:49.000 150 21258.99 261.29 42965.81 47938.17 2018-05-30 21:20:50.000 150 21258.97 261.27 42965.80 47938.16 2018-05-30 21:20:51.000 150 21258.99 261.27 42965.79 47938.17 2018-05-30 21:20:52.000 150 21258.97 261.28 42965.82 47938.16 2018-05-30 21:20:53.000 150 21258.98 261.30 42965.80 47938.16 2018-05-30 21:20:54.000 150 21258.99 261.31 42965.79 47938.17 2018-05-30 21:20:55.000 150 21259.00 261.31 42965.79 47938.18 2018-05-30 21:20:56.000 150 21259.04 261.32 42965.79 47938.19 2018-05-30 21:20:57.000 150 21259.05 261.33 42965.78 47938.16 2018-05-30 21:20:58.000 150 21259.04 261.33 42965.76 47938.17 2018-05-30 21:20:59.000 150 21259.03 261.32 42965.77 47938.16 2018-05-30 21:21:00.000 150 21259.03 261.30 42965.74 47938.18 2018-05-30 21:21:01.000 150 21259.01 261.27 42965.76 47938.16 2018-05-30 21:21:02.000 150 21259.00 261.27 42965.79 47938.16 2018-05-30 21:21:03.000 150 21258.99 261.28 42965.76 47938.18 2018-05-30 21:21:04.000 150 21258.99 261.28 42965.77 47938.17 2018-05-30 21:21:05.000 150 21259.00 261.29 42965.79 47938.12 2018-05-30 21:21:06.000 150 21259.03 261.30 42965.75 47938.16 2018-05-30 21:21:07.000 150 21259.06 261.26 42965.76 47938.17 2018-05-30 21:21:08.000 150 21259.02 261.27 42965.76 47938.16 2018-05-30 21:21:09.000 150 21259.01 261.29 42965.75 47938.16 2018-05-30 21:21:10.000 150 21258.99 261.29 42965.77 47938.14 2018-05-30 21:21:11.000 150 21259.01 261.29 42965.73 47938.15 2018-05-30 21:21:12.000 150 21259.02 261.27 42965.77 47938.12 2018-05-30 21:21:13.000 150 21258.98 261.25 42965.75 47938.17 2018-05-30 21:21:14.000 150 21258.99 261.24 42965.73 47938.12 2018-05-30 21:21:15.000 150 21259.02 261.23 42965.75 47938.14 2018-05-30 21:21:16.000 150 21259.00 261.24 42965.75 47938.15 2018-05-30 21:21:17.000 150 21259.00 261.23 42965.75 47938.16 2018-05-30 21:21:18.000 150 21258.96 261.17 42965.77 47938.12 2018-05-30 21:21:19.000 150 21258.96 261.12 42965.79 47938.15 2018-05-30 21:21:20.000 150 21258.97 261.15 42965.81 47938.15 2018-05-30 21:21:21.000 150 21258.97 261.19 42965.79 47938.19 2018-05-30 21:21:22.000 150 21258.97 261.22 42965.78 47938.18 2018-05-30 21:21:23.000 150 21259.00 261.21 42965.75 47938.15 2018-05-30 21:21:24.000 150 21259.02 261.19 42965.81 47938.15 2018-05-30 21:21:25.000 150 21259.00 261.18 42965.75 47938.13 2018-05-30 21:21:26.000 150 21259.00 261.14 42965.79 47938.16 2018-05-30 21:21:27.000 150 21258.99 261.14 42965.78 47938.15 2018-05-30 21:21:28.000 150 21259.01 261.11 42965.79 47938.14 2018-05-30 21:21:29.000 150 21259.06 261.03 42965.80 47938.18 2018-05-30 21:21:30.000 150 21259.10 260.96 42965.86 47938.20 2018-05-30 21:21:31.000 150 21259.13 260.89 42965.88 47938.24 2018-05-30 21:21:32.000 150 21259.18 260.85 42965.95 47938.28 2018-05-30 21:21:33.000 150 21259.22 260.83 42965.97 47938.38 2018-05-30 21:21:34.000 150 21259.22 260.83 42965.99 47938.41 2018-05-30 21:21:35.000 150 21259.28 260.81 42966.02 47938.43 2018-05-30 21:21:36.000 150 21259.30 260.78 42966.05 47938.49 2018-05-30 21:21:37.000 150 21259.34 260.76 42966.11 47938.55 2018-05-30 21:21:38.000 150 21259.40 260.75 42966.14 47938.57 2018-05-30 21:21:39.000 150 21259.43 260.78 42966.14 47938.59 2018-05-30 21:21:40.000 150 21259.45 260.78 42966.15 47938.63 2018-05-30 21:21:41.000 150 21259.44 260.77 42966.14 47938.65 2018-05-30 21:21:42.000 150 21259.49 260.76 42966.14 47938.64 2018-05-30 21:21:43.000 150 21259.52 260.75 42966.17 47938.67 2018-05-30 21:21:44.000 150 21259.53 260.73 42966.19 47938.68 2018-05-30 21:21:45.000 150 21259.55 260.73 42966.17 47938.70 2018-05-30 21:21:46.000 150 21259.52 260.76 42966.15 47938.70 2018-05-30 21:21:47.000 150 21259.50 260.77 42966.13 47938.70 2018-05-30 21:21:48.000 150 21259.48 260.76 42966.11 47938.69 2018-05-30 21:21:49.000 150 21259.49 260.79 42966.13 47938.69 2018-05-30 21:21:50.000 150 21259.55 260.80 42966.14 47938.67 2018-05-30 21:21:51.000 150 21259.57 260.83 42966.10 47938.71 2018-05-30 21:21:52.000 150 21259.61 260.85 42966.12 47938.70 2018-05-30 21:21:53.000 150 21259.62 260.86 42966.14 47938.76 2018-05-30 21:21:54.000 150 21259.68 260.90 42966.14 47938.76 2018-05-30 21:21:55.000 150 21259.73 260.94 42966.15 47938.82 2018-05-30 21:21:56.000 150 21259.78 260.95 42966.20 47938.83 2018-05-30 21:21:57.000 150 21259.78 260.96 42966.22 47938.86 2018-05-30 21:21:58.000 150 21259.81 260.96 42966.25 47938.91 2018-05-30 21:21:59.000 150 21259.85 260.98 42966.24 47938.94 2018-05-30 21:22:00.000 150 21259.86 261.01 42966.24 47938.94 2018-05-30 21:22:01.000 150 21259.88 261.00 42966.28 47938.97 2018-05-30 21:22:02.000 150 21259.93 261.03 42966.28 47938.98 2018-05-30 21:22:03.000 150 21259.92 261.02 42966.27 47938.96 2018-05-30 21:22:04.000 150 21259.90 260.93 42966.30 47939.00 2018-05-30 21:22:05.000 150 21259.83 260.90 42966.32 47939.00 2018-05-30 21:22:06.000 150 21259.81 260.86 42966.31 47939.00 2018-05-30 21:22:07.000 150 21259.82 260.83 42966.31 47938.97 2018-05-30 21:22:08.000 150 21259.84 260.80 42966.30 47939.00 2018-05-30 21:22:09.000 150 21259.85 260.79 42966.33 47938.98 2018-05-30 21:22:10.000 150 21259.82 260.78 42966.25 47938.98 2018-05-30 21:22:11.000 150 21259.83 260.76 42966.25 47938.97 2018-05-30 21:22:12.000 150 21259.87 260.73 42966.24 47938.96 2018-05-30 21:22:13.000 150 21259.88 260.70 42966.22 47938.95 2018-05-30 21:22:14.000 150 21259.87 260.69 42966.24 47938.93 2018-05-30 21:22:15.000 150 21259.86 260.70 42966.26 47938.93 2018-05-30 21:22:16.000 150 21259.86 260.66 42966.25 47938.94 2018-05-30 21:22:17.000 150 21259.87 260.66 42966.22 47938.93 2018-05-30 21:22:18.000 150 21259.86 260.67 42966.22 47938.93 2018-05-30 21:22:19.000 150 21259.85 260.68 42966.25 47938.94 2018-05-30 21:22:20.000 150 21259.84 260.64 42966.26 47938.94 2018-05-30 21:22:21.000 150 21259.87 260.59 42966.23 47938.91 2018-05-30 21:22:22.000 150 21259.90 260.56 42966.19 47938.92 2018-05-30 21:22:23.000 150 21259.91 260.56 42966.19 47938.92 2018-05-30 21:22:24.000 150 21259.89 260.53 42966.18 47938.93 2018-05-30 21:22:25.000 150 21259.90 260.47 42966.17 47938.93 2018-05-30 21:22:26.000 150 21259.93 260.43 42966.17 47938.92 2018-05-30 21:22:27.000 150 21259.92 260.43 42966.18 47938.95 2018-05-30 21:22:28.000 150 21259.94 260.42 42966.18 47938.94 2018-05-30 21:22:29.000 150 21259.97 260.38 42966.17 47938.95 2018-05-30 21:22:30.000 150 21259.98 260.36 42966.18 47938.94 2018-05-30 21:22:31.000 150 21259.99 260.34 42966.18 47938.94 2018-05-30 21:22:32.000 150 21260.03 260.30 42966.19 47938.93 2018-05-30 21:22:33.000 150 21260.02 260.28 42966.17 47938.95 2018-05-30 21:22:34.000 150 21260.02 260.27 42966.18 47938.95 2018-05-30 21:22:35.000 150 21260.01 260.24 42966.18 47938.93 2018-05-30 21:22:36.000 150 21260.04 260.25 42966.16 47938.96 2018-05-30 21:22:37.000 150 21260.09 260.23 42966.12 47938.96 2018-05-30 21:22:38.000 150 21260.13 260.23 42966.13 47938.97 2018-05-30 21:22:39.000 150 21260.13 260.22 42966.13 47938.95 2018-05-30 21:22:40.000 150 21260.18 260.19 42966.15 47938.98 2018-05-30 21:22:41.000 150 21260.24 260.20 42966.12 47938.97 2018-05-30 21:22:42.000 150 21260.26 260.17 42966.16 47939.01 2018-05-30 21:22:43.000 150 21260.31 260.19 42966.11 47939.02 2018-05-30 21:22:44.000 150 21260.36 260.24 42966.07 47939.05 2018-05-30 21:22:45.000 150 21260.43 260.24 42966.11 47939.07 2018-05-30 21:22:46.000 150 21260.49 260.26 42966.10 47939.06 2018-05-30 21:22:47.000 150 21260.53 260.31 42966.10 47939.10 2018-05-30 21:22:48.000 150 21260.56 260.34 42966.13 47939.11 2018-05-30 21:22:49.000 150 21260.59 260.40 42966.14 47939.17 2018-05-30 21:22:50.000 150 21260.65 260.41 42966.15 47939.17 2018-05-30 21:22:51.000 150 21260.72 260.45 42966.14 47939.23 2018-05-30 21:22:52.000 150 21260.76 260.45 42966.13 47939.27 2018-05-30 21:22:53.000 150 21260.76 260.46 42966.19 47939.27 2018-05-30 21:22:54.000 150 21260.84 260.48 42966.20 47939.35 2018-05-30 21:22:55.000 150 21260.85 260.48 42966.22 47939.38 2018-05-30 21:22:56.000 150 21260.89 260.50 42966.21 47939.37 2018-05-30 21:22:57.000 150 21260.92 260.51 42966.18 47939.41 2018-05-30 21:22:58.000 150 21260.95 260.51 42966.20 47939.41 2018-05-30 21:22:59.000 150 21260.95 260.55 42966.20 47939.44 2018-05-30 21:23:00.000 150 21260.99 260.55 42966.21 47939.46 2018-05-30 21:23:01.000 150 21261.02 260.56 42966.17 47939.46 2018-05-30 21:23:02.000 150 21261.02 260.54 42966.20 47939.45 2018-05-30 21:23:03.000 150 21261.04 260.51 42966.22 47939.50 2018-05-30 21:23:04.000 150 21261.02 260.51 42966.19 47939.46 2018-05-30 21:23:05.000 150 21261.02 260.48 42966.17 47939.47 2018-05-30 21:23:06.000 150 21261.01 260.47 42966.16 47939.45 2018-05-30 21:23:07.000 150 21261.04 260.47 42966.16 47939.45 2018-05-30 21:23:08.000 150 21261.09 260.48 42966.17 47939.43 2018-05-30 21:23:09.000 150 21261.13 260.43 42966.14 47939.46 2018-05-30 21:23:10.000 150 21261.14 260.44 42966.14 47939.45 2018-05-30 21:23:11.000 150 21261.15 260.42 42966.10 47939.44 2018-05-30 21:23:12.000 150 21261.14 260.42 42966.11 47939.44 2018-05-30 21:23:13.000 150 21261.16 260.40 42966.12 47939.44 2018-05-30 21:23:14.000 150 21261.17 260.37 42966.09 47939.43 2018-05-30 21:23:15.000 150 21261.18 260.37 42966.07 47939.44 2018-05-30 21:23:16.000 150 21261.16 260.40 42966.08 47939.39 2018-05-30 21:23:17.000 150 21261.16 260.41 42966.04 47939.41 2018-05-30 21:23:18.000 150 21261.17 260.40 42966.04 47939.38 2018-05-30 21:23:19.000 150 21261.18 260.39 42966.01 47939.38 2018-05-30 21:23:20.000 150 21261.22 260.38 42966.01 47939.34 2018-05-30 21:23:21.000 150 21261.24 260.39 42966.01 47939.35 2018-05-30 21:23:22.000 150 21261.27 260.37 42966.01 47939.37 2018-05-30 21:23:23.000 150 21261.29 260.37 42965.97 47939.35 2018-05-30 21:23:24.000 150 21261.33 260.39 42965.96 47939.39 2018-05-30 21:23:25.000 150 21261.38 260.42 42965.97 47939.43 2018-05-30 21:23:26.000 150 21261.43 260.43 42965.99 47939.44 2018-05-30 21:23:27.000 150 21261.47 260.46 42965.96 47939.43 2018-05-30 21:23:28.000 150 21261.51 260.49 42965.98 47939.47 2018-05-30 21:23:29.000 150 21261.49 260.51 42965.99 47939.46 2018-05-30 21:23:30.000 150 21261.51 260.52 42966.00 47939.46 2018-05-30 21:23:31.000 150 21261.53 260.52 42966.01 47939.51 2018-05-30 21:23:32.000 150 21261.58 260.51 42965.98 47939.51 2018-05-30 21:23:33.000 150 21261.60 260.53 42966.02 47939.51 2018-05-30 21:23:34.000 150 21261.64 260.56 42966.04 47939.54 2018-05-30 21:23:35.000 150 21261.62 260.55 42966.05 47939.54 2018-05-30 21:23:36.000 150 21261.66 260.53 42966.03 47939.55 2018-05-30 21:23:37.000 150 21261.66 260.56 42966.04 47939.56 2018-05-30 21:23:38.000 150 21261.68 260.56 42966.05 47939.56 2018-05-30 21:23:39.000 150 21261.69 260.56 42966.03 47939.57 2018-05-30 21:23:40.000 150 21261.69 260.58 42966.02 47939.58 2018-05-30 21:23:41.000 150 21261.70 260.56 42966.03 47939.55 2018-05-30 21:23:42.000 150 21261.72 260.53 42966.04 47939.58 2018-05-30 21:23:43.000 150 21261.72 260.49 42966.03 47939.57 2018-05-30 21:23:44.000 150 21261.74 260.48 42966.05 47939.59 2018-05-30 21:23:45.000 150 21261.79 260.48 42966.05 47939.62 2018-05-30 21:23:46.000 150 21261.82 260.45 42966.05 47939.63 2018-05-30 21:23:47.000 150 21261.78 260.44 42966.04 47939.65 2018-05-30 21:23:48.000 150 21261.82 260.45 42966.06 47939.69 2018-05-30 21:23:49.000 150 21261.84 260.48 42966.09 47939.70 2018-05-30 21:23:50.000 150 21261.89 260.45 42966.07 47939.70 2018-05-30 21:23:51.000 150 21261.88 260.49 42966.07 47939.71 2018-05-30 21:23:52.000 150 21261.88 260.53 42966.09 47939.72 2018-05-30 21:23:53.000 150 21261.90 260.56 42966.05 47939.70 2018-05-30 21:23:54.000 150 21261.89 260.58 42966.05 47939.73 2018-05-30 21:23:55.000 150 21261.87 260.58 42966.04 47939.68 2018-05-30 21:23:56.000 150 21261.85 260.56 42966.01 47939.66 2018-05-30 21:23:57.000 150 21261.87 260.54 42966.02 47939.67 2018-05-30 21:23:58.000 150 21261.86 260.50 42966.02 47939.66 2018-05-30 21:23:59.000 150 21261.87 260.52 42965.99 47939.65 2018-05-30 21:24:00.000 150 21261.90 260.49 42966.00 47939.67 2018-05-30 21:24:01.000 150 21261.88 260.48 42965.99 47939.64 2018-05-30 21:24:02.000 150 21261.90 260.47 42966.00 47939.64 2018-05-30 21:24:03.000 150 21261.89 260.48 42966.00 47939.64 2018-05-30 21:24:04.000 150 21261.87 260.46 42966.01 47939.64 2018-05-30 21:24:05.000 150 21261.89 260.42 42966.03 47939.65 2018-05-30 21:24:06.000 150 21261.87 260.40 42966.02 47939.69 2018-05-30 21:24:07.000 150 21261.85 260.38 42966.02 47939.65 2018-05-30 21:24:08.000 150 21261.86 260.33 42966.06 47939.68 2018-05-30 21:24:09.000 150 21261.87 260.30 42966.10 47939.64 2018-05-30 21:24:10.000 150 21261.87 260.26 42966.08 47939.68 2018-05-30 21:24:11.000 150 21261.83 260.25 42966.08 47939.72 2018-05-30 21:24:12.000 150 21261.86 260.23 42966.11 47939.72 2018-05-30 21:24:13.000 150 21261.83 260.20 42966.14 47939.69 2018-05-30 21:24:14.000 150 21261.82 260.17 42966.14 47939.73 2018-05-30 21:24:15.000 150 21261.75 260.16 42966.16 47939.72 2018-05-30 21:24:16.000 150 21261.76 260.12 42966.17 47939.70 2018-05-30 21:24:17.000 150 21261.73 260.09 42966.18 47939.71 2018-05-30 21:24:18.000 150 21261.70 260.05 42966.21 47939.70 2018-05-30 21:24:19.000 150 21261.65 260.07 42966.20 47939.69 2018-05-30 21:24:20.000 150 21261.63 260.05 42966.19 47939.71 2018-05-30 21:24:21.000 150 21261.61 260.04 42966.21 47939.68 2018-05-30 21:24:22.000 150 21261.58 260.03 42966.19 47939.66 2018-05-30 21:24:23.000 150 21261.56 260.01 42966.20 47939.66 2018-05-30 21:24:24.000 150 21261.58 260.00 42966.19 47939.65 2018-05-30 21:24:25.000 150 21261.58 259.99 42966.20 47939.62 2018-05-30 21:24:26.000 150 21261.53 259.98 42966.21 47939.62 2018-05-30 21:24:27.000 150 21261.53 259.99 42966.20 47939.65 2018-05-30 21:24:28.000 150 21261.58 260.02 42966.19 47939.63 2018-05-30 21:24:29.000 150 21261.59 260.03 42966.20 47939.63 2018-05-30 21:24:30.000 150 21261.59 260.06 42966.19 47939.62 2018-05-30 21:24:31.000 150 21261.61 260.06 42966.16 47939.63 2018-05-30 21:24:32.000 150 21261.59 260.05 42966.17 47939.65 2018-05-30 21:24:33.000 150 21261.58 260.04 42966.16 47939.66 2018-05-30 21:24:34.000 150 21261.59 260.07 42966.17 47939.64 2018-05-30 21:24:35.000 150 21261.59 260.05 42966.20 47939.67 2018-05-30 21:24:36.000 150 21261.58 260.03 42966.26 47939.69 2018-05-30 21:24:37.000 150 21261.60 260.01 42966.25 47939.69 2018-05-30 21:24:38.000 150 21261.61 260.01 42966.24 47939.71 2018-05-30 21:24:39.000 150 21261.59 259.99 42966.25 47939.71 2018-05-30 21:24:40.000 150 21261.59 259.99 42966.26 47939.71 2018-05-30 21:24:41.000 150 21261.63 259.97 42966.24 47939.73 2018-05-30 21:24:42.000 150 21261.62 259.96 42966.26 47939.70 2018-05-30 21:24:43.000 150 21261.57 259.94 42966.28 47939.73 2018-05-30 21:24:44.000 150 21261.54 259.93 42966.25 47939.70 2018-05-30 21:24:45.000 150 21261.56 259.93 42966.24 47939.69 2018-05-30 21:24:46.000 150 21261.58 259.90 42966.26 47939.71 2018-05-30 21:24:47.000 150 21261.50 259.96 42966.27 47939.69 2018-05-30 21:24:48.000 150 21261.45 260.01 42966.22 47939.69 2018-05-30 21:24:49.000 150 21261.43 260.02 42966.17 47939.61 2018-05-30 21:24:50.000 150 21261.45 260.03 42966.15 47939.56 2018-05-30 21:24:51.000 150 21261.42 260.01 42966.11 47939.55 2018-05-30 21:24:52.000 150 21261.42 259.96 42966.13 47939.52 2018-05-30 21:24:53.000 150 21261.40 259.93 42966.13 47939.55 2018-05-30 21:24:54.000 150 21261.41 259.93 42966.14 47939.55 2018-05-30 21:24:55.000 150 21261.41 259.93 42966.13 47939.56 2018-05-30 21:24:56.000 150 21261.45 259.97 42966.11 47939.57 2018-05-30 21:24:57.000 150 21261.45 260.04 42966.11 47939.54 2018-05-30 21:24:58.000 150 21261.46 260.09 42966.07 47939.54 2018-05-30 21:24:59.000 150 21261.45 260.11 42966.03 47939.49 2018-05-30 21:25:00.000 150 21261.44 260.13 42965.99 47939.46 2018-05-30 21:25:01.000 150 21261.44 260.13 42965.97 47939.44 2018-05-30 21:25:02.000 150 21261.47 260.16 42965.92 47939.42 2018-05-30 21:25:03.000 150 21261.45 260.18 42965.91 47939.39 2018-05-30 21:25:04.000 150 21261.45 260.19 42965.93 47939.39 2018-05-30 21:25:05.000 150 21261.48 260.21 42965.91 47939.36 2018-05-30 21:25:06.000 150 21261.46 260.17 42965.94 47939.38 2018-05-30 21:25:07.000 150 21261.45 260.10 42965.95 47939.39 2018-05-30 21:25:08.000 150 21261.41 260.01 42966.00 47939.38 2018-05-30 21:25:09.000 150 21261.35 259.95 42966.08 47939.43 2018-05-30 21:25:10.000 150 21261.35 259.94 42966.17 47939.51 2018-05-30 21:25:11.000 150 21261.35 259.92 42966.20 47939.50 2018-05-30 21:25:12.000 150 21261.28 259.89 42966.22 47939.53 2018-05-30 21:25:13.000 150 21261.25 259.87 42966.26 47939.56 2018-05-30 21:25:14.000 150 21261.21 259.88 42966.24 47939.55 2018-05-30 21:25:15.000 150 21261.18 259.86 42966.27 47939.57 2018-05-30 21:25:16.000 150 21261.16 259.85 42966.26 47939.58 2018-05-30 21:25:17.000 150 21261.15 259.87 42966.30 47939.60 2018-05-30 21:25:18.000 150 21261.15 259.89 42966.33 47939.58 2018-05-30 21:25:19.000 150 21261.13 259.89 42966.32 47939.62 2018-05-30 21:25:20.000 150 21261.08 259.88 42966.30 47939.60 2018-05-30 21:25:21.000 150 21261.07 259.91 42966.31 47939.57 2018-05-30 21:25:22.000 150 21261.05 259.94 42966.30 47939.58 2018-05-30 21:25:23.000 150 21261.04 259.96 42966.31 47939.55 2018-05-30 21:25:24.000 150 21261.01 259.98 42966.30 47939.54 2018-05-30 21:25:25.000 150 21260.94 260.03 42966.28 47939.51 2018-05-30 21:25:26.000 150 21260.88 260.07 42966.24 47939.45 2018-05-30 21:25:27.000 150 21260.84 260.10 42966.23 47939.40 2018-05-30 21:25:28.000 150 21260.78 260.13 42966.19 47939.38 2018-05-30 21:25:29.000 150 21260.76 260.14 42966.18 47939.31 2018-05-30 21:25:30.000 150 21260.75 260.18 42966.17 47939.32 2018-05-30 21:25:31.000 150 21260.73 260.20 42966.16 47939.28 2018-05-30 21:25:32.000 150 21260.70 260.17 42966.15 47939.27 2018-05-30 21:25:33.000 150 21260.74 260.10 42966.18 47939.24 2018-05-30 21:25:34.000 150 21260.74 260.08 42966.20 47939.27 2018-05-30 21:25:35.000 150 21260.73 260.05 42966.22 47939.33 2018-05-30 21:25:36.000 150 21260.74 260.04 42966.26 47939.35 2018-05-30 21:25:37.000 150 21260.75 260.04 42966.30 47939.34 2018-05-30 21:25:38.000 150 21260.75 260.09 42966.29 47939.39 2018-05-30 21:25:39.000 150 21260.74 260.11 42966.30 47939.38 2018-05-30 21:25:40.000 150 21260.72 260.14 42966.29 47939.38 2018-05-30 21:25:41.000 150 21260.70 260.17 42966.30 47939.41 2018-05-30 21:25:42.000 150 21260.71 260.19 42966.31 47939.38 2018-05-30 21:25:43.000 150 21260.74 260.19 42966.27 47939.38 2018-05-30 21:25:44.000 150 21260.72 260.20 42966.26 47939.37 2018-05-30 21:25:45.000 150 21260.67 260.22 42966.28 47939.36 2018-05-30 21:25:46.000 150 21260.65 260.27 42966.28 47939.37 2018-05-30 21:25:47.000 150 21260.63 260.33 42966.25 47939.33 2018-05-30 21:25:48.000 150 21260.58 260.35 42966.25 47939.27 2018-05-30 21:25:49.000 150 21260.55 260.37 42966.23 47939.26 2018-05-30 21:25:50.000 150 21260.56 260.38 42966.20 47939.24 2018-05-30 21:25:51.000 150 21260.55 260.34 42966.25 47939.22 2018-05-30 21:25:52.000 150 21260.53 260.28 42966.24 47939.23 2018-05-30 21:25:53.000 150 21260.55 260.28 42966.25 47939.25 2018-05-30 21:25:54.000 150 21260.56 260.29 42966.29 47939.28 2018-05-30 21:25:55.000 150 21260.55 260.29 42966.28 47939.30 2018-05-30 21:25:56.000 150 21260.52 260.32 42966.28 47939.33 2018-05-30 21:25:57.000 150 21260.56 260.30 42966.26 47939.27 2018-05-30 21:25:58.000 150 21260.59 260.31 42966.27 47939.32 2018-05-30 21:25:59.000 150 21260.61 260.31 42966.29 47939.34 2018-05-30 21:26:00.000 150 21260.62 260.33 42966.29 47939.32 2018-05-30 21:26:01.000 150 21260.63 260.36 42966.28 47939.34 2018-05-30 21:26:02.000 150 21260.61 260.39 42966.28 47939.35 2018-05-30 21:26:03.000 150 21260.61 260.48 42966.28 47939.33 2018-05-30 21:26:04.000 150 21260.62 260.53 42966.24 47939.33 2018-05-30 21:26:05.000 150 21260.62 260.56 42966.25 47939.32 2018-05-30 21:26:06.000 150 21260.63 260.57 42966.25 47939.32 2018-05-30 21:26:07.000 150 21260.61 260.61 42966.23 47939.30 2018-05-30 21:26:08.000 150 21260.59 260.70 42966.20 47939.32 2018-05-30 21:26:09.000 150 21260.58 260.74 42966.19 47939.24 2018-05-30 21:26:10.000 150 21260.55 260.80 42966.14 47939.22 2018-05-30 21:26:11.000 150 21260.55 260.84 42966.13 47939.22 2018-05-30 21:26:12.000 150 21260.53 260.87 42966.13 47939.17 2018-05-30 21:26:13.000 150 21260.50 260.92 42966.10 47939.17 2018-05-30 21:26:14.000 150 21260.48 261.04 42966.06 47939.13 2018-05-30 21:26:15.000 150 21260.48 261.09 42966.01 47939.08 2018-05-30 21:26:16.000 150 21260.48 261.14 42965.99 47939.06 2018-05-30 21:26:17.000 150 21260.48 261.13 42965.96 47939.01 2018-05-30 21:26:18.000 150 21260.50 261.17 42965.99 47938.99 2018-05-30 21:26:19.000 150 21260.50 261.21 42965.94 47938.99 2018-05-30 21:26:20.000 150 21260.50 261.24 42965.90 47938.99 2018-05-30 21:26:21.000 150 21260.51 261.28 42965.92 47938.97 2018-05-30 21:26:22.000 150 21260.49 261.32 42965.87 47938.92 2018-05-30 21:26:23.000 150 21260.47 261.34 42965.87 47938.94 2018-05-30 21:26:24.000 150 21260.51 261.28 42965.91 47938.91 2018-05-30 21:26:25.000 150 21260.53 261.29 42965.91 47938.93 2018-05-30 21:26:26.000 150 21260.52 261.31 42965.92 47938.99 2018-05-30 21:26:27.000 150 21260.54 261.29 42965.95 47938.95 2018-05-30 21:26:28.000 150 21260.56 261.30 42965.94 47939.00 2018-05-30 21:26:29.000 150 21260.53 261.32 42965.93 47939.01 2018-05-30 21:26:30.000 150 21260.50 261.36 42965.94 47938.99 2018-05-30 21:26:31.000 150 21260.48 261.41 42965.97 47939.01 2018-05-30 21:26:32.000 150 21260.47 261.46 42965.95 47939.01 2018-05-30 21:26:33.000 150 21260.50 261.50 42965.94 47938.98 2018-05-30 21:26:34.000 150 21260.51 261.55 42965.91 47938.97 2018-05-30 21:26:35.000 150 21260.49 261.55 42965.89 47938.93 2018-05-30 21:26:36.000 150 21260.47 261.56 42965.88 47938.93 2018-05-30 21:26:37.000 150 21260.49 261.57 42965.88 47938.93 2018-05-30 21:26:38.000 150 21260.50 261.59 42965.85 47938.90 2018-05-30 21:26:39.000 150 21260.48 261.61 42965.86 47938.90 2018-05-30 21:26:40.000 150 21260.43 261.63 42965.86 47938.88 2018-05-30 21:26:41.000 150 21260.44 261.69 42965.83 47938.88 2018-05-30 21:26:42.000 150 21260.44 261.70 42965.87 47938.87 2018-05-30 21:26:43.000 150 21260.44 261.70 42965.87 47938.87 2018-05-30 21:26:44.000 150 21260.46 261.72 42965.83 47938.83 2018-05-30 21:26:45.000 150 21260.47 261.74 42965.85 47938.86 2018-05-30 21:26:46.000 150 21260.42 261.77 42965.78 47938.84 2018-05-30 21:26:47.000 150 21260.41 261.80 42965.78 47938.84 2018-05-30 21:26:48.000 150 21260.40 261.82 42965.78 47938.83 2018-05-30 21:26:49.000 150 21260.40 261.83 42965.79 47938.82 2018-05-30 21:26:50.000 150 21260.42 261.80 42965.79 47938.80 2018-05-30 21:26:51.000 150 21260.44 261.75 42965.80 47938.84 2018-05-30 21:26:52.000 150 21260.50 261.68 42965.86 47938.86 2018-05-30 21:26:53.000 150 21260.52 261.66 42965.86 47938.91 2018-05-30 21:26:54.000 150 21260.51 261.70 42965.92 47938.96 2018-05-30 21:26:55.000 150 21260.54 261.72 42965.97 47939.00 2018-05-30 21:26:56.000 150 21260.53 261.74 42965.96 47939.02 2018-05-30 21:26:57.000 150 21260.54 261.76 42965.94 47939.02 2018-05-30 21:26:58.000 150 21260.54 261.81 42965.95 47939.02 2018-05-30 21:26:59.000 150 21260.54 261.83 42965.94 47939.00 2018-05-30 21:27:00.000 150 21260.54 261.85 42965.94 47939.00 2018-05-30 21:27:01.000 150 21260.51 261.88 42965.95 47939.02 2018-05-30 21:27:02.000 150 21260.49 261.90 42965.95 47938.98 2018-05-30 21:27:03.000 150 21260.47 261.93 42965.91 47938.99 2018-05-30 21:27:04.000 150 21260.46 261.96 42965.90 47938.96 2018-05-30 21:27:05.000 150 21260.40 261.99 42965.93 47938.95 2018-05-30 21:27:06.000 150 21260.36 262.01 42965.93 47938.94 2018-05-30 21:27:07.000 150 21260.32 262.05 42965.87 47938.91 2018-05-30 21:27:08.000 150 21260.25 262.09 42965.86 47938.87 2018-05-30 21:27:09.000 150 21260.21 262.11 42965.84 47938.85 2018-05-30 21:27:10.000 150 21260.18 262.17 42965.87 47938.81 2018-05-30 21:27:11.000 150 21260.12 262.21 42965.82 47938.76 2018-05-30 21:27:12.000 150 21260.09 262.22 42965.84 47938.73 2018-05-30 21:27:13.000 150 21260.04 262.20 42965.83 47938.67 2018-05-30 21:27:14.000 150 21260.02 262.25 42965.81 47938.67 2018-05-30 21:27:15.000 150 21260.03 262.24 42965.80 47938.68 2018-05-30 21:27:16.000 150 21259.98 262.24 42965.79 47938.61 2018-05-30 21:27:17.000 150 21259.95 262.23 42965.79 47938.63 2018-05-30 21:27:18.000 150 21259.95 262.23 42965.80 47938.61 2018-05-30 21:27:19.000 150 21259.91 262.22 42965.81 47938.62 2018-05-30 21:27:20.000 150 21259.92 262.22 42965.81 47938.62 2018-05-30 21:27:21.000 150 21259.87 262.20 42965.81 47938.60 2018-05-30 21:27:22.000 150 21259.84 262.21 42965.82 47938.60 2018-05-30 21:27:23.000 150 21259.85 262.25 42965.80 47938.54 2018-05-30 21:27:24.000 150 21259.82 262.24 42965.81 47938.57 2018-05-30 21:27:25.000 150 21259.78 262.23 42965.81 47938.53 2018-05-30 21:27:26.000 150 21259.76 262.23 42965.77 47938.50 2018-05-30 21:27:27.000 150 21259.75 262.23 42965.75 47938.49 2018-05-30 21:27:28.000 150 21259.71 262.24 42965.76 47938.49 2018-05-30 21:27:29.000 150 21259.67 262.28 42965.72 47938.45 2018-05-30 21:27:30.000 150 21259.64 262.27 42965.72 47938.42 2018-05-30 21:27:31.000 150 21259.64 262.30 42965.68 47938.42 2018-05-30 21:27:32.000 150 21259.64 262.30 42965.69 47938.39 2018-05-30 21:27:33.000 150 21259.64 262.28 42965.72 47938.40 2018-05-30 21:27:34.000 150 21259.65 262.27 42965.74 47938.39 2018-05-30 21:27:35.000 150 21259.60 262.31 42965.71 47938.37 2018-05-30 21:27:36.000 150 21259.56 262.34 42965.70 47938.39 2018-05-30 21:27:37.000 150 21259.55 262.34 42965.70 47938.34 2018-05-30 21:27:38.000 150 21259.55 262.37 42965.71 47938.35 2018-05-30 21:27:39.000 150 21259.53 262.40 42965.72 47938.35 2018-05-30 21:27:40.000 150 21259.51 262.41 42965.70 47938.33 2018-05-30 21:27:41.000 150 21259.48 262.40 42965.71 47938.33 2018-05-30 21:27:42.000 150 21259.43 262.42 42965.68 47938.31 2018-05-30 21:27:43.000 150 21259.43 262.43 42965.71 47938.32 2018-05-30 21:27:44.000 150 21259.43 262.43 42965.73 47938.29 2018-05-30 21:27:45.000 150 21259.43 262.43 42965.71 47938.29 2018-05-30 21:27:46.000 150 21259.41 262.43 42965.69 47938.30 2018-05-30 21:27:47.000 150 21259.42 262.43 42965.69 47938.28 2018-05-30 21:27:48.000 150 21259.38 262.44 42965.69 47938.28 2018-05-30 21:27:49.000 150 21259.34 262.42 42965.69 47938.27 2018-05-30 21:27:50.000 150 21259.30 262.43 42965.67 47938.25 2018-05-30 21:27:51.000 150 21259.27 262.46 42965.67 47938.24 2018-05-30 21:27:52.000 150 21259.23 262.46 42965.66 47938.22 2018-05-30 21:27:53.000 150 21259.21 262.48 42965.66 47938.17 2018-05-30 21:27:54.000 150 21259.16 262.48 42965.68 47938.18 2018-05-30 21:27:55.000 150 21259.15 262.46 42965.66 47938.14 2018-05-30 21:27:56.000 150 21259.14 262.48 42965.64 47938.13 2018-05-30 21:27:57.000 150 21259.12 262.48 42965.64 47938.14 2018-05-30 21:27:58.000 150 21259.13 262.47 42965.67 47938.11 2018-05-30 21:27:59.000 150 21259.08 262.44 42965.67 47938.12 2018-05-30 21:28:00.000 150 21259.03 262.43 42965.69 47938.09 2018-05-30 21:28:01.000 150 21259.01 262.42 42965.67 47938.11 2018-05-30 21:28:02.000 150 21258.98 262.43 42965.71 47938.09 2018-05-30 21:28:03.000 150 21258.93 262.44 42965.76 47938.10 2018-05-30 21:28:04.000 150 21258.91 262.44 42965.71 47938.08 2018-05-30 21:28:05.000 150 21258.92 262.42 42965.68 47938.08 2018-05-30 21:28:06.000 150 21258.89 262.39 42965.71 47938.06 2018-05-30 21:28:07.000 150 21258.88 262.38 42965.74 47938.07 2018-05-30 21:28:08.000 150 21258.89 262.40 42965.75 47938.09 2018-05-30 21:28:09.000 150 21258.90 262.37 42965.75 47938.07 2018-05-30 21:28:10.000 150 21258.88 262.39 42965.79 47938.12 2018-05-30 21:28:11.000 150 21258.92 262.39 42965.79 47938.12 2018-05-30 21:28:12.000 150 21258.93 262.40 42965.79 47938.13 2018-05-30 21:28:13.000 150 21258.93 262.39 42965.78 47938.15 2018-05-30 21:28:14.000 150 21258.95 262.41 42965.77 47938.16 2018-05-30 21:28:15.000 150 21258.97 262.37 42965.84 47938.16 2018-05-30 21:28:16.000 150 21258.96 262.40 42965.86 47938.17 2018-05-30 21:28:17.000 150 21258.97 262.40 42965.83 47938.18 2018-05-30 21:28:18.000 150 21258.94 262.41 42965.85 47938.17 2018-05-30 21:28:19.000 150 21258.98 262.43 42965.86 47938.19 2018-05-30 21:28:20.000 150 21258.97 262.44 42965.87 47938.19 2018-05-30 21:28:21.000 150 21258.99 262.45 42965.85 47938.19 2018-05-30 21:28:22.000 150 21259.00 262.46 42965.85 47938.21 2018-05-30 21:28:23.000 150 21258.99 262.44 42965.85 47938.20 2018-05-30 21:28:24.000 150 21258.97 262.44 42965.85 47938.21 2018-05-30 21:28:25.000 150 21258.97 262.44 42965.88 47938.22 2018-05-30 21:28:26.000 150 21258.96 262.47 42965.88 47938.20 2018-05-30 21:28:27.000 150 21258.96 262.47 42965.88 47938.21 2018-05-30 21:28:28.000 150 21258.96 262.47 42965.90 47938.25 2018-05-30 21:28:29.000 150 21259.00 262.48 42965.92 47938.26 2018-05-30 21:28:30.000 150 21259.01 262.52 42965.90 47938.28 2018-05-30 21:28:31.000 150 21258.99 262.57 42965.88 47938.28 2018-05-30 21:28:32.000 150 21258.99 262.58 42965.88 47938.28 2018-05-30 21:28:33.000 150 21258.98 262.53 42965.93 47938.30 2018-05-30 21:28:34.000 150 21258.98 262.54 42965.95 47938.30 2018-05-30 21:28:35.000 150 21258.95 262.53 42965.96 47938.32 2018-05-30 21:28:36.000 150 21258.93 262.52 42965.99 47938.33 2018-05-30 21:28:37.000 150 21258.93 262.50 42966.02 47938.35 2018-05-30 21:28:38.000 150 21258.90 262.47 42966.03 47938.35 2018-05-30 21:28:39.000 150 21258.88 262.52 42966.04 47938.34 2018-05-30 21:28:40.000 150 21258.85 262.58 42966.03 47938.33 2018-05-30 21:28:41.000 150 21258.83 262.65 42966.03 47938.32 2018-05-30 21:28:42.000 150 21258.80 262.66 42965.96 47938.26 2018-05-30 21:28:43.000 150 21258.77 262.68 42965.96 47938.23 2018-05-30 21:28:44.000 150 21258.78 262.69 42965.95 47938.22 2018-05-30 21:28:45.000 150 21258.77 262.66 42965.94 47938.18 2018-05-30 21:28:46.000 150 21258.74 262.68 42965.92 47938.19 2018-05-30 21:28:47.000 150 21258.72 262.67 42965.92 47938.16 2018-05-30 21:28:48.000 150 21258.70 262.70 42965.90 47938.16 2018-05-30 21:28:49.000 150 21258.71 262.71 42965.89 47938.15 2018-05-30 21:28:50.000 150 21258.67 262.72 42965.92 47938.16 2018-05-30 21:28:51.000 150 21258.67 262.69 42965.89 47938.14 2018-05-30 21:28:52.000 150 21258.67 262.66 42965.91 47938.11 2018-05-30 21:28:53.000 150 21258.66 262.67 42965.92 47938.13 2018-05-30 21:28:54.000 150 21258.66 262.67 42965.94 47938.16 2018-05-30 21:28:55.000 150 21258.63 262.69 42965.93 47938.14 2018-05-30 21:28:56.000 150 21258.65 262.69 42965.95 47938.14 2018-05-30 21:28:57.000 150 21258.68 262.69 42965.95 47938.18 2018-05-30 21:28:58.000 150 21258.67 262.70 42965.94 47938.15 2018-05-30 21:28:59.000 150 21258.71 262.68 42965.96 47938.21 2018-05-30 21:29:00.000 150 21258.68 262.70 42965.93 47938.19 2018-05-30 21:29:01.000 150 21258.66 262.72 42965.94 47938.19 2018-05-30 21:29:02.000 150 21258.66 262.73 42965.92 47938.19 2018-05-30 21:29:03.000 150 21258.67 262.72 42965.91 47938.19 2018-05-30 21:29:04.000 150 21258.73 262.69 42965.95 47938.20 2018-05-30 21:29:05.000 150 21258.77 262.64 42966.01 47938.22 2018-05-30 21:29:06.000 150 21258.76 262.61 42966.00 47938.29 2018-05-30 21:29:07.000 150 21258.76 262.60 42966.05 47938.27 2018-05-30 21:29:08.000 150 21258.76 262.61 42966.11 47938.34 2018-05-30 21:29:09.000 150 21258.78 262.60 42966.11 47938.35 2018-05-30 21:29:10.000 150 21258.79 262.63 42966.11 47938.37 2018-05-30 21:29:11.000 150 21258.80 262.63 42966.11 47938.36 2018-05-30 21:29:12.000 150 21258.78 262.66 42966.15 47938.37 2018-05-30 21:29:13.000 150 21258.76 262.66 42966.13 47938.38 2018-05-30 21:29:14.000 150 21258.77 262.67 42966.14 47938.39 2018-05-30 21:29:15.000 150 21258.75 262.68 42966.12 47938.37 2018-05-30 21:29:16.000 150 21258.75 262.65 42966.11 47938.38 2018-05-30 21:29:17.000 150 21258.70 262.66 42966.09 47938.36 2018-05-30 21:29:18.000 150 21258.68 262.69 42966.09 47938.36 2018-05-30 21:29:19.000 150 21258.70 262.73 42966.08 47938.35 2018-05-30 21:29:20.000 150 21258.75 262.73 42966.09 47938.35 2018-05-30 21:29:21.000 150 21258.72 262.73 42966.06 47938.34 2018-05-30 21:29:22.000 150 21258.71 262.75 42966.06 47938.32 2018-05-30 21:29:23.000 150 21258.69 262.74 42966.08 47938.32 2018-05-30 21:29:24.000 150 21258.68 262.74 42966.07 47938.31 2018-05-30 21:29:25.000 150 21258.67 262.76 42966.07 47938.28 2018-05-30 21:29:26.000 150 21258.68 262.73 42966.07 47938.26 2018-05-30 21:29:27.000 150 21258.69 262.71 42966.11 47938.28 2018-05-30 21:29:28.000 150 21258.71 262.73 42966.09 47938.28 2018-05-30 21:29:29.000 150 21258.70 262.74 42966.05 47938.27 2018-05-30 21:29:30.000 150 21258.69 262.76 42966.05 47938.28 2018-05-30 21:29:31.000 150 21258.69 262.77 42966.04 47938.27 2018-05-30 21:29:32.000 150 21258.68 262.80 42966.03 47938.24 2018-05-30 21:29:33.000 150 21258.67 262.80 42966.04 47938.27 2018-05-30 21:29:34.000 150 21258.69 262.84 42966.04 47938.27 2018-05-30 21:29:35.000 150 21258.70 262.85 42966.05 47938.24 2018-05-30 21:29:36.000 150 21258.69 262.84 42966.01 47938.26 2018-05-30 21:29:37.000 150 21258.68 262.87 42965.99 47938.23 2018-05-30 21:29:38.000 150 21258.72 262.88 42965.99 47938.26 2018-05-30 21:29:39.000 150 21258.74 262.88 42965.99 47938.27 2018-05-30 21:29:40.000 150 21258.75 262.88 42966.01 47938.27 2018-05-30 21:29:41.000 150 21258.75 262.88 42966.02 47938.28 2018-05-30 21:29:42.000 150 21258.78 262.91 42966.02 47938.28 2018-05-30 21:29:43.000 150 21258.80 262.92 42966.01 47938.30 2018-05-30 21:29:44.000 150 21258.77 262.95 42966.03 47938.30 2018-05-30 21:29:45.000 150 21258.77 263.00 42966.01 47938.27 2018-05-30 21:29:46.000 150 21258.75 263.03 42966.00 47938.29 2018-05-30 21:29:47.000 150 21258.73 263.08 42965.94 47938.25 2018-05-30 21:29:48.000 150 21258.72 263.11 42965.96 47938.25 2018-05-30 21:29:49.000 150 21258.75 263.14 42965.94 47938.18 2018-05-30 21:29:50.000 150 21258.74 263.18 42965.87 47938.20 2018-05-30 21:29:51.000 150 21258.77 263.18 42965.88 47938.18 2018-05-30 21:29:52.000 150 21258.78 263.20 42965.90 47938.16 2018-05-30 21:29:53.000 150 21258.82 263.24 42965.87 47938.18 2018-05-30 21:29:54.000 150 21258.82 263.28 42965.86 47938.18 2018-05-30 21:29:55.000 150 21258.83 263.29 42965.86 47938.17 2018-05-30 21:29:56.000 150 21258.88 263.29 42965.88 47938.16 2018-05-30 21:29:57.000 150 21258.88 263.32 42965.88 47938.17 2018-05-30 21:29:58.000 150 21258.88 263.33 42965.87 47938.20 2018-05-30 21:29:59.000 150 21258.90 263.34 42965.83 47938.19 2018-05-30 21:30:00.000 150 21258.88 263.35 42965.85 47938.15 2018-05-30 21:30:01.000 150 21258.87 263.35 42965.89 47938.17 2018-05-30 21:30:02.000 150 21258.89 263.38 42965.86 47938.19 2018-05-30 21:30:03.000 150 21258.91 263.40 42965.85 47938.19 2018-05-30 21:30:04.000 150 21258.93 263.38 42965.84 47938.19 2018-05-30 21:30:05.000 150 21258.93 263.38 42965.84 47938.18 2018-05-30 21:30:06.000 150 21258.96 263.38 42965.83 47938.20 2018-05-30 21:30:07.000 150 21258.99 263.39 42965.80 47938.21 2018-05-30 21:30:08.000 150 21258.99 263.39 42965.84 47938.21 2018-05-30 21:30:09.000 150 21259.01 263.37 42965.87 47938.23 2018-05-30 21:30:10.000 150 21258.98 263.36 42965.86 47938.23 2018-05-30 21:30:11.000 150 21259.00 263.38 42965.82 47938.21 2018-05-30 21:30:12.000 150 21259.01 263.35 42965.82 47938.24 2018-05-30 21:30:13.000 150 21259.01 263.34 42965.82 47938.26 2018-05-30 21:30:14.000 150 21259.01 263.35 42965.85 47938.24 2018-05-30 21:30:15.000 150 21259.04 263.35 42965.83 47938.28 2018-05-30 21:30:16.000 150 21259.07 263.35 42965.86 47938.27 2018-05-30 21:30:17.000 150 21259.13 263.31 42965.89 47938.27 2018-05-30 21:30:18.000 150 21259.10 263.30 42965.88 47938.30 2018-05-30 21:30:19.000 150 21259.08 263.29 42965.89 47938.29 2018-05-30 21:30:20.000 150 21259.11 263.27 42965.91 47938.33 2018-05-30 21:30:21.000 150 21259.10 263.29 42965.96 47938.34 2018-05-30 21:30:22.000 150 21259.11 263.28 42965.93 47938.30 2018-05-30 21:30:23.000 150 21259.13 263.21 42965.95 47938.34 2018-05-30 21:30:24.000 150 21259.16 263.15 42966.01 47938.36 2018-05-30 21:30:25.000 150 21259.20 263.15 42966.03 47938.41 2018-05-30 21:30:26.000 150 21259.25 263.14 42966.02 47938.43 2018-05-30 21:30:27.000 150 21259.29 263.14 42966.00 47938.46 2018-05-30 21:30:28.000 150 21259.29 263.14 42965.97 47938.45 2018-05-30 21:30:29.000 150 21259.27 263.16 42965.98 47938.45 2018-05-30 21:30:30.000 150 21259.28 263.17 42965.95 47938.49 2018-05-30 21:30:31.000 150 21259.26 263.19 42965.97 47938.48 2018-05-30 21:30:32.000 150 21259.26 263.16 42965.99 47938.48 2018-05-30 21:30:33.000 150 21259.26 263.14 42966.00 47938.46 2018-05-30 21:30:34.000 150 21259.28 263.10 42966.00 47938.50 2018-05-30 21:30:35.000 150 21259.29 263.09 42966.03 47938.50 2018-05-30 21:30:36.000 150 21259.23 263.05 42966.02 47938.52 2018-05-30 21:30:37.000 150 21259.22 263.03 42966.06 47938.52 2018-05-30 21:30:38.000 150 21259.24 263.01 42966.12 47938.54 2018-05-30 21:30:39.000 150 21259.28 263.00 42966.12 47938.53 2018-05-30 21:30:40.000 150 21259.27 262.98 42966.09 47938.54 2018-05-30 21:30:41.000 150 21259.25 262.97 42966.08 47938.57 2018-05-30 21:30:42.000 150 21259.28 262.95 42966.09 47938.55 2018-05-30 21:30:43.000 150 21259.25 262.95 42966.11 47938.54 2018-05-30 21:30:44.000 150 21259.24 262.90 42966.10 47938.55 2018-05-30 21:30:45.000 150 21259.22 262.91 42966.10 47938.58 2018-05-30 21:30:46.000 150 21259.22 262.91 42966.13 47938.56 2018-05-30 21:30:47.000 150 21259.22 262.92 42966.10 47938.54 2018-05-30 21:30:48.000 150 21259.19 262.90 42966.11 47938.52 2018-05-30 21:30:49.000 150 21259.19 262.90 42966.11 47938.53 2018-05-30 21:30:50.000 150 21259.19 262.88 42966.11 47938.54 2018-05-30 21:30:51.000 150 21259.18 262.83 42966.10 47938.52 2018-05-30 21:30:52.000 150 21259.20 262.79 42966.10 47938.56 2018-05-30 21:30:53.000 150 21259.20 262.76 42966.14 47938.57 2018-05-30 21:30:54.000 150 21259.20 262.73 42966.17 47938.59 2018-05-30 21:30:55.000 150 21259.23 262.74 42966.17 47938.61 2018-05-30 21:30:56.000 150 21259.23 262.72 42966.16 47938.63 2018-05-30 21:30:57.000 150 21259.21 262.74 42966.17 47938.63 2018-05-30 21:30:58.000 150 21259.21 262.70 42966.19 47938.65 2018-05-30 21:30:59.000 150 21259.23 262.68 42966.24 47938.64 2018-05-30 21:31:00.000 150 21259.25 262.67 42966.22 47938.69 2018-05-30 21:31:01.000 150 21259.27 262.64 42966.20 47938.66 2018-05-30 21:31:02.000 150 21259.25 262.61 42966.22 47938.68 2018-05-30 21:31:03.000 150 21259.24 262.58 42966.23 47938.69 2018-05-30 21:31:04.000 150 21259.23 262.55 42966.26 47938.71 2018-05-30 21:31:05.000 150 21259.16 262.52 42966.27 47938.70 2018-05-30 21:31:06.000 150 21259.16 262.49 42966.30 47938.69 2018-05-30 21:31:07.000 150 21259.16 262.47 42966.32 47938.71 2018-05-30 21:31:08.000 150 21259.11 262.44 42966.32 47938.73 2018-05-30 21:31:09.000 150 21259.07 262.44 42966.32 47938.71 2018-05-30 21:31:10.000 150 21259.09 262.41 42966.33 47938.71 2018-05-30 21:31:11.000 150 21259.09 262.37 42966.35 47938.69 2018-05-30 21:31:12.000 150 21259.04 262.35 42966.33 47938.72 2018-05-30 21:31:13.000 150 21259.01 262.33 42966.36 47938.68 2018-05-30 21:31:14.000 150 21258.99 262.31 42966.36 47938.69 2018-05-30 21:31:15.000 150 21258.94 262.34 42966.33 47938.68 2018-05-30 21:31:16.000 150 21258.91 262.34 42966.32 47938.67 2018-05-30 21:31:17.000 150 21258.88 262.31 42966.32 47938.61 2018-05-30 21:31:18.000 150 21258.83 262.27 42966.33 47938.62 2018-05-30 21:31:19.000 150 21258.83 262.26 42966.35 47938.64 2018-05-30 21:31:20.000 150 21258.83 262.26 42966.38 47938.62 2018-05-30 21:31:21.000 150 21258.78 262.23 42966.39 47938.63 2018-05-30 21:31:22.000 150 21258.77 262.23 42966.38 47938.61 2018-05-30 21:31:23.000 150 21258.78 262.22 42966.38 47938.60 2018-05-30 21:31:24.000 150 21258.76 262.20 42966.39 47938.59 2018-05-30 21:31:25.000 150 21258.73 262.17 42966.38 47938.58 2018-05-30 21:31:26.000 150 21258.70 262.20 42966.39 47938.58 2018-05-30 21:31:27.000 150 21258.73 262.16 42966.40 47938.58 2018-05-30 21:31:28.000 150 21258.69 262.14 42966.39 47938.56 2018-05-30 21:31:29.000 150 21258.69 262.10 42966.38 47938.55 2018-05-30 21:31:30.000 150 21258.71 262.07 42966.37 47938.54 2018-05-30 21:31:31.000 150 21258.70 262.09 42966.40 47938.56 2018-05-30 21:31:32.000 150 21258.71 262.05 42966.42 47938.57 2018-05-30 21:31:33.000 150 21258.69 262.04 42966.42 47938.55 2018-05-30 21:31:34.000 150 21258.68 262.02 42966.39 47938.58 2018-05-30 21:31:35.000 150 21258.67 262.03 42966.40 47938.54 2018-05-30 21:31:36.000 150 21258.66 262.03 42966.40 47938.54 2018-05-30 21:31:37.000 150 21258.65 262.02 42966.39 47938.55 2018-05-30 21:31:38.000 150 21258.63 261.98 42966.39 47938.52 2018-05-30 21:31:39.000 150 21258.63 261.96 42966.41 47938.50 2018-05-30 21:31:40.000 150 21258.57 261.93 42966.40 47938.52 2018-05-30 21:31:41.000 150 21258.54 261.97 42966.40 47938.52 2018-05-30 21:31:42.000 150 21258.54 261.95 42966.44 47938.51 2018-05-30 21:31:43.000 150 21258.47 261.93 42966.43 47938.50 2018-05-30 21:31:44.000 150 21258.44 261.92 42966.42 47938.49 2018-05-30 21:31:45.000 150 21258.45 261.91 42966.41 47938.47 2018-05-30 21:31:46.000 150 21258.40 261.89 42966.40 47938.46 2018-05-30 21:31:47.000 150 21258.39 261.87 42966.37 47938.43 2018-05-30 21:31:48.000 150 21258.39 261.86 42966.41 47938.47 2018-05-30 21:31:49.000 150 21258.38 261.82 42966.38 47938.44 2018-05-30 21:31:50.000 150 21258.35 261.78 42966.37 47938.39 2018-05-30 21:31:51.000 150 21258.31 261.78 42966.35 47938.40 2018-05-30 21:31:52.000 150 21258.28 261.77 42966.38 47938.39 2018-05-30 21:31:53.000 150 21258.23 261.77 42966.38 47938.36 2018-05-30 21:31:54.000 150 21258.26 261.75 42966.39 47938.37 2018-05-30 21:31:55.000 150 21258.24 261.76 42966.34 47938.31 2018-05-30 21:31:56.000 150 21258.20 261.74 42966.35 47938.32 2018-05-30 21:31:57.000 150 21258.17 261.76 42966.32 47938.31 2018-05-30 21:31:58.000 150 21258.13 261.76 42966.33 47938.30 2018-05-30 21:31:59.000 150 21258.12 261.80 42966.27 47938.24 2018-05-30 21:32:00.000 150 21258.10 261.82 42966.29 47938.21 2018-05-30 21:32:01.000 150 21258.06 261.81 42966.26 47938.15 2018-05-30 21:32:02.000 150 21258.02 261.82 42966.26 47938.16 2018-05-30 21:32:03.000 150 21258.04 261.80 42966.22 47938.12 2018-05-30 21:32:04.000 150 21258.04 261.78 42966.18 47938.12 2018-05-30 21:32:05.000 150 21258.03 261.78 42966.16 47938.12 2018-05-30 21:32:06.000 150 21258.00 261.77 42966.18 47938.08 2018-05-30 21:32:07.000 150 21257.96 261.82 42966.18 47938.08 2018-05-30 21:32:08.000 150 21257.93 261.85 42966.13 47938.02 2018-05-30 21:32:09.000 150 21257.91 261.89 42966.11 47938.01 2018-05-30 21:32:10.000 150 21257.90 261.89 42966.10 47937.96 2018-05-30 21:32:11.000 150 21257.86 261.88 42966.08 47937.91 2018-05-30 21:32:12.000 150 21257.83 261.88 42966.05 47937.91 2018-05-30 21:32:13.000 150 21257.80 261.86 42966.03 47937.89 2018-05-30 21:32:14.000 150 21257.79 261.86 42966.03 47937.87 2018-05-30 21:32:15.000 150 21257.76 261.85 42966.01 47937.83 2018-05-30 21:32:16.000 150 21257.76 261.86 42966.01 47937.84 2018-05-30 21:32:17.000 150 21257.74 261.86 42966.00 47937.81 2018-05-30 21:32:18.000 150 21257.72 261.84 42966.00 47937.81 2018-05-30 21:32:19.000 150 21257.68 261.84 42965.99 47937.80 2018-05-30 21:32:20.000 150 21257.68 261.84 42965.97 47937.78 2018-05-30 21:32:21.000 150 21257.68 261.84 42965.97 47937.78 2018-05-30 21:32:22.000 150 21257.69 261.84 42965.96 47937.76 2018-05-30 21:32:23.000 150 21257.68 261.84 42965.96 47937.76 2018-05-30 21:32:24.000 150 21257.67 261.84 42965.97 47937.73 2018-05-30 21:32:25.000 150 21257.65 261.81 42965.97 47937.76 2018-05-30 21:32:26.000 150 21257.63 261.82 42965.94 47937.72 2018-05-30 21:32:27.000 150 21257.60 261.82 42965.94 47937.71 2018-05-30 21:32:28.000 150 21257.66 261.80 42965.94 47937.71 2018-05-30 21:32:29.000 150 21257.67 261.81 42965.91 47937.70 2018-05-30 21:32:30.000 150 21257.65 261.81 42965.90 47937.71 2018-05-30 21:32:31.000 150 21257.66 261.81 42965.94 47937.72 2018-05-30 21:32:32.000 150 21257.65 261.82 42965.94 47937.69 2018-05-30 21:32:33.000 150 21257.66 261.80 42965.93 47937.70 2018-05-30 21:32:34.000 150 21257.66 261.82 42965.93 47937.71 2018-05-30 21:32:35.000 150 21257.65 261.81 42965.93 47937.70 2018-05-30 21:32:36.000 150 21257.64 261.82 42965.95 47937.69 2018-05-30 21:32:37.000 150 21257.67 261.86 42965.91 47937.73 2018-05-30 21:32:38.000 150 21257.64 261.91 42965.90 47937.67 2018-05-30 21:32:39.000 150 21257.64 261.91 42965.89 47937.71 2018-05-30 21:32:40.000 150 21257.59 261.91 42965.87 47937.67 2018-05-30 21:32:41.000 150 21257.61 261.90 42965.85 47937.65 2018-05-30 21:32:42.000 150 21257.65 261.88 42965.84 47937.61 2018-05-30 21:32:43.000 150 21257.65 261.85 42965.84 47937.64 2018-05-30 21:32:44.000 150 21257.65 261.86 42965.83 47937.60 2018-05-30 21:32:45.000 150 21257.64 261.89 42965.81 47937.62 2018-05-30 21:32:46.000 150 21257.64 261.89 42965.81 47937.63 2018-05-30 21:32:47.000 150 21257.66 261.86 42965.81 47937.60 2018-05-30 21:32:48.000 150 21257.64 261.87 42965.82 47937.62 2018-05-30 21:32:49.000 150 21257.61 261.85 42965.86 47937.60 2018-05-30 21:32:50.000 150 21257.61 261.85 42965.80 47937.60 2018-05-30 21:32:51.000 150 21257.62 261.84 42965.80 47937.59 2018-05-30 21:32:52.000 150 21257.62 261.85 42965.81 47937.53 2018-05-30 21:32:53.000 150 21257.62 261.88 42965.82 47937.59 2018-05-30 21:32:54.000 150 21257.62 261.89 42965.77 47937.58 2018-05-30 21:32:55.000 150 21257.61 261.89 42965.75 47937.59 2018-05-30 21:32:56.000 150 21257.61 261.89 42965.75 47937.55 2018-05-30 21:32:57.000 150 21257.63 261.88 42965.77 47937.56 2018-05-30 21:32:58.000 150 21257.64 261.90 42965.78 47937.54 2018-05-30 21:32:59.000 150 21257.63 261.87 42965.80 47937.57 2018-05-30 21:33:00.000 150 21257.62 261.87 42965.79 47937.55 2018-05-30 21:33:01.000 150 21257.64 261.82 42965.77 47937.54 2018-05-30 21:33:02.000 150 21257.63 261.78 42965.75 47937.54 2018-05-30 21:33:03.000 150 21257.62 261.79 42965.72 47937.53 2018-05-30 21:33:04.000 150 21257.57 261.81 42965.75 47937.55 2018-05-30 21:33:05.000 150 21257.58 261.83 42965.72 47937.50 2018-05-30 21:33:06.000 150 21257.56 261.87 42965.69 47937.47 2018-05-30 21:33:07.000 150 21257.54 261.91 42965.65 47937.44 2018-05-30 21:33:08.000 150 21257.55 261.92 42965.61 47937.40 2018-05-30 21:33:09.000 150 21257.54 261.90 42965.60 47937.34 2018-05-30 21:33:10.000 150 21257.56 261.86 42965.61 47937.35 2018-05-30 21:33:11.000 150 21257.56 261.85 42965.56 47937.36 2018-05-30 21:33:12.000 150 21257.57 261.82 42965.58 47937.37 2018-05-30 21:33:13.000 150 21257.58 261.80 42965.61 47937.33 2018-05-30 21:33:14.000 150 21257.55 261.81 42965.63 47937.37 2018-05-30 21:33:15.000 150 21257.57 261.81 42965.61 47937.37 2018-05-30 21:33:16.000 150 21257.60 261.76 42965.61 47937.36 2018-05-30 21:33:17.000 150 21257.60 261.76 42965.61 47937.36 2018-05-30 21:33:18.000 150 21257.58 261.77 42965.62 47937.39 2018-05-30 21:33:19.000 150 21257.59 261.78 42965.63 47937.40 2018-05-30 21:33:20.000 150 21257.59 261.80 42965.63 47937.41 2018-05-30 21:33:21.000 150 21257.61 261.86 42965.61 47937.41 2018-05-30 21:33:22.000 150 21257.62 261.88 42965.60 47937.39 2018-05-30 21:33:23.000 150 21257.63 261.88 42965.64 47937.40 2018-05-30 21:33:24.000 150 21257.66 261.93 42965.61 47937.40 2018-05-30 21:33:25.000 150 21257.64 261.95 42965.61 47937.40 2018-05-30 21:33:26.000 150 21257.64 261.97 42965.59 47937.41 2018-05-30 21:33:27.000 150 21257.60 261.95 42965.59 47937.41 2018-05-30 21:33:28.000 150 21257.60 261.97 42965.60 47937.37 2018-05-30 21:33:29.000 150 21257.62 261.96 42965.61 47937.37 2018-05-30 21:33:30.000 150 21257.61 261.94 42965.59 47937.35 2018-05-30 21:33:31.000 150 21257.64 261.96 42965.60 47937.38 2018-05-30 21:33:32.000 150 21257.67 262.02 42965.60 47937.41 2018-05-30 21:33:33.000 150 21257.65 261.99 42965.63 47937.41 2018-05-30 21:33:34.000 150 21257.66 261.98 42965.64 47937.39 2018-05-30 21:33:35.000 150 21257.67 261.98 42965.64 47937.44 2018-05-30 21:33:36.000 150 21257.68 261.97 42965.64 47937.44 2018-05-30 21:33:37.000 150 21257.69 261.96 42965.66 47937.47 2018-05-30 21:33:38.000 150 21257.70 261.93 42965.67 47937.49 2018-05-30 21:33:39.000 150 21257.71 261.88 42965.71 47937.51 2018-05-30 21:33:40.000 150 21257.73 261.81 42965.76 47937.55 2018-05-30 21:33:41.000 150 21257.76 261.75 42965.80 47937.60 2018-05-30 21:33:42.000 150 21257.77 261.73 42965.83 47937.62 2018-05-30 21:33:43.000 150 21257.76 261.71 42965.86 47937.66 2018-05-30 21:33:44.000 150 21257.78 261.66 42965.84 47937.70 2018-05-30 21:33:45.000 150 21257.81 261.67 42965.83 47937.71 2018-05-30 21:33:46.000 150 21257.82 261.64 42965.86 47937.71 2018-05-30 21:33:47.000 150 21257.83 261.62 42965.92 47937.69 2018-05-30 21:33:48.000 150 21257.81 261.63 42965.90 47937.71 2018-05-30 21:33:49.000 150 21257.76 261.65 42965.86 47937.72 2018-05-30 21:33:50.000 150 21257.76 261.63 42965.87 47937.69 2018-05-30 21:33:51.000 150 21257.76 261.65 42965.82 47937.71 2018-05-30 21:33:52.000 150 21257.81 261.64 42965.83 47937.72 2018-05-30 21:33:53.000 150 21257.79 261.63 42965.86 47937.67 2018-05-30 21:33:54.000 150 21257.77 261.63 42965.85 47937.70 2018-05-30 21:33:55.000 150 21257.80 261.65 42965.87 47937.73 2018-05-30 21:33:56.000 150 21257.84 261.65 42965.89 47937.72 2018-05-30 21:33:57.000 150 21257.79 261.71 42965.84 47937.71 2018-05-30 21:33:58.000 150 21257.79 261.74 42965.86 47937.70 2018-05-30 21:33:59.000 150 21257.77 261.76 42965.85 47937.67 2018-05-30 21:34:00.000 150 21257.71 261.83 42965.78 47937.66 2018-05-30 21:34:01.000 150 21257.66 261.90 42965.76 47937.61 2018-05-30 21:34:02.000 150 21257.65 261.89 42965.74 47937.57 2018-05-30 21:34:03.000 150 21257.63 261.92 42965.72 47937.55 2018-05-30 21:34:04.000 150 21257.60 261.92 42965.71 47937.52 2018-05-30 21:34:05.000 150 21257.56 261.89 42965.73 47937.52 2018-05-30 21:34:06.000 150 21257.56 261.92 42965.72 47937.52 2018-05-30 21:34:07.000 150 21257.55 261.94 42965.72 47937.50 2018-05-30 21:34:08.000 150 21257.54 261.92 42965.72 47937.50 2018-05-30 21:34:09.000 150 21257.52 261.92 42965.75 47937.51 2018-05-30 21:34:10.000 150 21257.51 261.93 42965.76 47937.49 2018-05-30 21:34:11.000 150 21257.52 261.90 42965.75 47937.52 2018-05-30 21:34:12.000 150 21257.52 261.93 42965.76 47937.49 2018-05-30 21:34:13.000 150 21257.48 261.98 42965.75 47937.47 2018-05-30 21:34:14.000 150 21257.49 261.99 42965.74 47937.48 2018-05-30 21:34:15.000 150 21257.51 262.00 42965.72 47937.50 2018-05-30 21:34:16.000 150 21257.50 262.03 42965.72 47937.46 2018-05-30 21:34:17.000 150 21257.51 262.03 42965.74 47937.45 2018-05-30 21:34:18.000 150 21257.50 262.01 42965.70 47937.45 2018-05-30 21:34:19.000 150 21257.46 262.04 42965.68 47937.44 2018-05-30 21:34:20.000 150 21257.49 262.03 42965.69 47937.46 2018-05-30 21:34:21.000 150 21257.48 262.01 42965.71 47937.46 2018-05-30 21:34:22.000 150 21257.47 262.01 42965.70 47937.43 2018-05-30 21:34:23.000 150 21257.45 262.01 42965.74 47937.41 2018-05-30 21:34:24.000 150 21257.45 262.03 42965.72 47937.45 2018-05-30 21:34:25.000 150 21257.42 262.04 42965.68 47937.42 2018-05-30 21:34:26.000 150 21257.38 262.03 42965.67 47937.44 2018-05-30 21:34:27.000 150 21257.41 262.03 42965.70 47937.42 2018-05-30 21:34:28.000 150 21257.43 262.03 42965.73 47937.41 2018-05-30 21:34:29.000 150 21257.39 262.04 42965.74 47937.42 2018-05-30 21:34:30.000 150 21257.36 262.05 42965.71 47937.41 2018-05-30 21:34:31.000 150 21257.37 262.05 42965.71 47937.44 2018-05-30 21:34:32.000 150 21257.36 262.06 42965.74 47937.40 2018-05-30 21:34:33.000 150 21257.36 262.03 42965.74 47937.42 2018-05-30 21:34:34.000 150 21257.38 262.06 42965.73 47937.41 2018-05-30 21:34:35.000 150 21257.36 262.07 42965.75 47937.40 2018-05-30 21:34:36.000 150 21257.33 262.05 42965.77 47937.41 2018-05-30 21:34:37.000 150 21257.30 262.07 42965.72 47937.40 2018-05-30 21:34:38.000 150 21257.29 262.07 42965.75 47937.40 2018-05-30 21:34:39.000 150 21257.27 262.05 42965.75 47937.39 2018-05-30 21:34:40.000 150 21257.28 262.04 42965.76 47937.40 2018-05-30 21:34:41.000 150 21257.29 262.04 42965.79 47937.39 2018-05-30 21:34:42.000 150 21257.31 262.09 42965.79 47937.43 2018-05-30 21:34:43.000 150 21257.29 262.10 42965.79 47937.43 2018-05-30 21:34:44.000 150 21257.26 262.09 42965.80 47937.43 2018-05-30 21:34:45.000 150 21257.25 262.08 42965.78 47937.40 2018-05-30 21:34:46.000 150 21257.22 262.12 42965.78 47937.39 2018-05-30 21:34:47.000 150 21257.20 262.12 42965.78 47937.40 2018-05-30 21:34:48.000 150 21257.18 262.13 42965.78 47937.38 2018-05-30 21:34:49.000 150 21257.19 262.12 42965.78 47937.36 2018-05-30 21:34:50.000 150 21257.17 262.09 42965.78 47937.36 2018-05-30 21:34:51.000 150 21257.20 262.00 42965.79 47937.36 2018-05-30 21:34:52.000 150 21257.20 262.00 42965.82 47937.39 2018-05-30 21:34:53.000 150 21257.21 261.99 42965.86 47937.40 2018-05-30 21:34:54.000 150 21257.19 261.97 42965.86 47937.41 2018-05-30 21:34:55.000 150 21257.16 261.98 42965.86 47937.42 2018-05-30 21:34:56.000 150 21257.15 261.98 42965.82 47937.43 2018-05-30 21:34:57.000 150 21257.19 261.96 42965.86 47937.43 2018-05-30 21:34:58.000 150 21257.17 262.00 42965.84 47937.42 2018-05-30 21:34:59.000 150 21257.14 262.02 42965.88 47937.42 2018-05-30 21:35:00.000 150 21257.12 262.03 42965.87 47937.42 2018-05-30 21:35:01.000 150 21257.11 262.05 42965.84 47937.38 2018-05-30 21:35:02.000 150 21257.09 262.05 42965.83 47937.41 2018-05-30 21:35:03.000 150 21257.09 262.05 42965.84 47937.41 2018-05-30 21:35:04.000 150 21257.09 262.04 42965.83 47937.39 2018-05-30 21:35:05.000 150 21257.04 262.06 42965.83 47937.39 2018-05-30 21:35:06.000 150 21257.02 262.06 42965.85 47937.39 2018-05-30 21:35:07.000 150 21256.98 262.06 42965.86 47937.37 2018-05-30 21:35:08.000 150 21257.01 262.07 42965.83 47937.38 2018-05-30 21:35:09.000 150 21257.03 262.07 42965.85 47937.37 2018-05-30 21:35:10.000 150 21257.03 262.08 42965.86 47937.37 2018-05-30 21:35:11.000 150 21257.04 262.09 42965.88 47937.37 2018-05-30 21:35:12.000 150 21257.00 262.08 42965.89 47937.38 2018-05-30 21:35:13.000 150 21257.00 262.07 42965.86 47937.39 2018-05-30 21:35:14.000 150 21257.02 262.09 42965.87 47937.36 2018-05-30 21:35:15.000 150 21257.03 262.10 42965.86 47937.39 2018-05-30 21:35:16.000 150 21257.01 262.12 42965.87 47937.39 2018-05-30 21:35:17.000 150 21257.04 262.12 42965.88 47937.37 2018-05-30 21:35:18.000 150 21257.01 262.14 42965.88 47937.36 2018-05-30 21:35:19.000 150 21256.99 262.14 42965.85 47937.36 2018-05-30 21:35:20.000 150 21257.00 262.16 42965.86 47937.36 2018-05-30 21:35:21.000 150 21257.01 262.13 42965.90 47937.33 2018-05-30 21:35:22.000 150 21256.99 262.11 42965.89 47937.36 2018-05-30 21:35:23.000 150 21256.98 262.09 42965.87 47937.34 2018-05-30 21:35:24.000 150 21256.95 262.07 42965.90 47937.35 2018-05-30 21:35:25.000 150 21256.95 262.02 42965.92 47937.34 2018-05-30 21:35:26.000 150 21256.98 261.90 42965.97 47937.38 2018-05-30 21:35:27.000 150 21257.00 261.82 42966.04 47937.44 2018-05-30 21:35:28.000 150 21257.01 261.78 42966.09 47937.49 2018-05-30 21:35:29.000 150 21257.02 261.77 42966.12 47937.53 2018-05-30 21:35:30.000 150 21257.04 261.79 42966.14 47937.59 2018-05-30 21:35:31.000 150 21257.05 261.82 42966.16 47937.59 2018-05-30 21:35:32.000 150 21256.99 261.83 42966.18 47937.58 2018-05-30 21:35:33.000 150 21256.96 261.88 42966.15 47937.56 2018-05-30 21:35:34.000 150 21256.95 261.86 42966.13 47937.56 2018-05-30 21:35:35.000 150 21256.96 261.80 42966.12 47937.53 2018-05-30 21:35:36.000 150 21256.99 261.73 42966.13 47937.51 2018-05-30 21:35:37.000 150 21256.98 261.73 42966.14 47937.56 2018-05-30 21:35:38.000 150 21256.97 261.73 42966.18 47937.58 2018-05-30 21:35:39.000 150 21256.97 261.73 42966.20 47937.58 2018-05-30 21:35:40.000 150 21256.94 261.70 42966.20 47937.57 2018-05-30 21:35:41.000 150 21256.94 261.70 42966.18 47937.57 2018-05-30 21:35:42.000 150 21256.94 261.71 42966.16 47937.57 2018-05-30 21:35:43.000 150 21256.94 261.71 42966.17 47937.59 2018-05-30 21:35:44.000 150 21256.94 261.72 42966.14 47937.59 2018-05-30 21:35:45.000 150 21256.92 261.74 42966.17 47937.56 2018-05-30 21:35:46.000 150 21256.91 261.74 42966.16 47937.56 2018-05-30 21:35:47.000 150 21256.92 261.69 42966.13 47937.58 2018-05-30 21:35:48.000 150 21256.89 261.66 42966.13 47937.57 2018-05-30 21:35:49.000 150 21256.92 261.66 42966.16 47937.58 2018-05-30 21:35:50.000 150 21256.92 261.65 42966.16 47937.56 2018-05-30 21:35:51.000 150 21256.90 261.65 42966.16 47937.59 2018-05-30 21:35:52.000 150 21256.91 261.62 42966.14 47937.59 2018-05-30 21:35:53.000 150 21256.91 261.61 42966.15 47937.59 2018-05-30 21:35:54.000 150 21256.93 261.61 42966.15 47937.58 2018-05-30 21:35:55.000 150 21256.94 261.60 42966.16 47937.59 2018-05-30 21:35:56.000 150 21256.94 261.59 42966.17 47937.58 2018-05-30 21:35:57.000 150 21256.93 261.59 42966.21 47937.62 2018-05-30 21:35:58.000 150 21256.94 261.56 42966.21 47937.61 2018-05-30 21:35:59.000 150 21256.97 261.57 42966.21 47937.62 2018-05-30 21:36:00.000 150 21257.00 261.56 42966.23 47937.62 2018-05-30 21:36:01.000 150 21256.98 261.55 42966.22 47937.61 2018-05-30 21:36:02.000 150 21256.98 261.54 42966.22 47937.63 2018-05-30 21:36:03.000 150 21256.95 261.55 42966.22 47937.65 2018-05-30 21:36:04.000 150 21256.93 261.54 42966.20 47937.62 2018-05-30 21:36:05.000 150 21256.96 261.54 42966.22 47937.65 2018-05-30 21:36:06.000 150 21256.97 261.56 42966.22 47937.62 2018-05-30 21:36:07.000 150 21256.98 261.58 42966.20 47937.62 2018-05-30 21:36:08.000 150 21256.98 261.56 42966.17 47937.61 2018-05-30 21:36:09.000 150 21256.98 261.56 42966.18 47937.62 2018-05-30 21:36:10.000 150 21257.00 261.57 42966.18 47937.63 2018-05-30 21:36:11.000 150 21257.00 261.57 42966.17 47937.63 2018-05-30 21:36:12.000 150 21256.97 261.57 42966.17 47937.61 2018-05-30 21:36:13.000 150 21256.96 261.54 42966.15 47937.64 2018-05-30 21:36:14.000 150 21256.98 261.57 42966.15 47937.63 2018-05-30 21:36:15.000 150 21257.03 261.60 42966.18 47937.65 2018-05-30 21:36:16.000 150 21257.04 261.61 42966.20 47937.65 2018-05-30 21:36:17.000 150 21257.07 261.66 42966.18 47937.67 2018-05-30 21:36:18.000 150 21257.17 261.68 42966.17 47937.69 2018-05-30 21:36:19.000 150 21257.19 261.70 42966.17 47937.67 2018-05-30 21:36:20.000 150 21257.19 261.71 42966.16 47937.69 2018-05-30 21:36:21.000 150 21257.17 261.72 42966.14 47937.70 2018-05-30 21:36:22.000 150 21257.16 261.70 42966.16 47937.71 2018-05-30 21:36:23.000 150 21257.17 261.70 42966.16 47937.70 2018-05-30 21:36:24.000 150 21257.18 261.74 42966.17 47937.72 2018-05-30 21:36:25.000 150 21257.18 261.76 42966.15 47937.71 2018-05-30 21:36:26.000 150 21257.19 261.74 42966.17 47937.74 2018-05-30 21:36:27.000 150 21257.16 261.73 42966.16 47937.69 2018-05-30 21:36:28.000 150 21257.14 261.69 42966.19 47937.69 2018-05-30 21:36:29.000 150 21257.13 261.69 42966.18 47937.68 2018-05-30 21:36:30.000 150 21257.11 261.69 42966.20 47937.69 2018-05-30 21:36:31.000 150 21257.06 261.72 42966.21 47937.68 2018-05-30 21:36:32.000 150 21257.03 261.72 42966.21 47937.65 2018-05-30 21:36:33.000 150 21257.04 261.73 42966.21 47937.65 2018-05-30 21:36:34.000 150 21257.04 261.69 42966.19 47937.64 2018-05-30 21:36:35.000 150 21257.06 261.66 42966.19 47937.65 2018-05-30 21:36:36.000 150 21257.05 261.63 42966.21 47937.66 2018-05-30 21:36:37.000 150 21257.02 261.63 42966.22 47937.66 2018-05-30 21:36:38.000 150 21257.04 261.64 42966.22 47937.68 2018-05-30 21:36:39.000 150 21257.03 261.58 42966.19 47937.66 2018-05-30 21:36:40.000 150 21257.04 261.55 42966.21 47937.70 2018-05-30 21:36:41.000 150 21257.08 261.52 42966.23 47937.71 2018-05-30 21:36:42.000 150 21257.10 261.52 42966.28 47937.73 2018-05-30 21:36:43.000 150 21257.07 261.49 42966.30 47937.76 2018-05-30 21:36:44.000 150 21257.05 261.45 42966.28 47937.74 2018-05-30 21:36:45.000 150 21257.07 261.45 42966.29 47937.77 2018-05-30 21:36:46.000 150 21257.09 261.47 42966.29 47937.78 2018-05-30 21:36:47.000 150 21257.10 261.46 42966.31 47937.77 2018-05-30 21:36:48.000 150 21257.08 261.46 42966.29 47937.78 2018-05-30 21:36:49.000 150 21257.04 261.45 42966.27 47937.76 2018-05-30 21:36:50.000 150 21257.07 261.47 42966.26 47937.77 2018-05-30 21:36:51.000 150 21257.05 261.50 42966.22 47937.75 2018-05-30 21:36:52.000 150 21257.05 261.53 42966.25 47937.72 2018-05-30 21:36:53.000 150 21257.04 261.54 42966.21 47937.71 2018-05-30 21:36:54.000 150 21257.02 261.54 42966.23 47937.70 2018-05-30 21:36:55.000 150 21257.03 261.54 42966.22 47937.66 2018-05-30 21:36:56.000 150 21257.05 261.53 42966.20 47937.67 2018-05-30 21:36:57.000 150 21257.04 261.52 42966.20 47937.69 2018-05-30 21:36:58.000 150 21257.06 261.51 42966.17 47937.64 2018-05-30 21:36:59.000 150 21257.05 261.51 42966.15 47937.65 2018-05-30 21:37:00.000 150 21257.05 261.51 42966.16 47937.66 2018-05-30 21:37:01.000 150 21257.04 261.49 42966.14 47937.68 2018-05-30 21:37:02.000 150 21257.01 261.50 42966.15 47937.66 2018-05-30 21:37:03.000 150 21257.02 261.47 42966.19 47937.65 2018-05-30 21:37:04.000 150 21257.06 261.46 42966.18 47937.66 2018-05-30 21:37:05.000 150 21257.03 261.47 42966.18 47937.66 2018-05-30 21:37:06.000 150 21257.02 261.44 42966.18 47937.66 2018-05-30 21:37:07.000 150 21257.05 261.40 42966.18 47937.66 2018-05-30 21:37:08.000 150 21257.08 261.42 42966.25 47937.62 2018-05-30 21:37:09.000 150 21257.09 261.46 42966.20 47937.67 2018-05-30 21:37:10.000 150 21257.15 261.55 42966.19 47937.65 2018-05-30 21:37:11.000 150 21257.12 261.58 42966.12 47937.66 2018-05-30 21:37:12.000 150 21257.15 261.59 42966.10 47937.61 2018-05-30 21:37:13.000 150 21257.15 261.55 42966.06 47937.59 2018-05-30 21:37:14.000 150 21257.14 261.53 42966.04 47937.58 2018-05-30 21:37:15.000 150 21257.14 261.48 42966.01 47937.53 2018-05-30 21:37:16.000 150 21257.13 261.47 42966.03 47937.52 2018-05-30 21:37:17.000 150 21257.12 261.46 42966.03 47937.51 2018-05-30 21:37:18.000 150 21257.11 261.47 42966.03 47937.51 2018-05-30 21:37:19.000 150 21257.10 261.49 42966.00 47937.49 2018-05-30 21:37:20.000 150 21257.12 261.49 42965.98 47937.50 2018-05-30 21:37:21.000 150 21257.13 261.49 42965.97 47937.44 2018-05-30 21:37:22.000 150 21257.08 261.46 42965.96 47937.46 2018-05-30 21:37:23.000 150 21257.07 261.44 42965.98 47937.44 2018-05-30 21:37:24.000 150 21257.06 261.42 42965.99 47937.45 2018-05-30 21:37:25.000 150 21257.06 261.41 42965.99 47937.43 2018-05-30 21:37:26.000 150 21257.08 261.41 42966.02 47937.46 2018-05-30 21:37:27.000 150 21257.09 261.38 42965.98 47937.46 2018-05-30 21:37:28.000 150 21257.08 261.37 42966.00 47937.50 2018-05-30 21:37:29.000 150 21257.07 261.34 42966.03 47937.44 2018-05-30 21:37:30.000 150 21257.08 261.35 42966.01 47937.48 2018-05-30 21:37:31.000 150 21257.09 261.33 42966.00 47937.47 2018-05-30 21:37:32.000 150 21257.08 261.30 42966.00 47937.45 2018-05-30 21:37:33.000 150 21257.07 261.27 42966.01 47937.49 2018-05-30 21:37:34.000 150 21257.04 261.26 42965.99 47937.44 2018-05-30 21:37:35.000 150 21257.01 261.23 42965.98 47937.44 2018-05-30 21:37:36.000 150 21257.01 261.20 42966.00 47937.44 2018-05-30 21:37:37.000 150 21257.00 261.17 42966.02 47937.41 2018-05-30 21:37:38.000 150 21256.98 261.19 42966.00 47937.43 2018-05-30 21:37:39.000 150 21256.94 261.21 42965.99 47937.41 2018-05-30 21:37:40.000 150 21256.95 261.23 42966.02 47937.39 2018-05-30 21:37:41.000 150 21256.93 261.24 42966.03 47937.40 2018-05-30 21:37:42.000 150 21256.93 261.22 42966.01 47937.38 2018-05-30 21:37:43.000 150 21256.90 261.17 42965.97 47937.37 2018-05-30 21:37:44.000 150 21256.88 261.12 42966.02 47937.39 2018-05-30 21:37:45.000 150 21256.90 261.08 42966.04 47937.41 2018-05-30 21:37:46.000 150 21256.86 261.09 42966.03 47937.41 2018-05-30 21:37:47.000 150 21256.85 261.05 42966.05 47937.42 2018-05-30 21:37:48.000 150 21256.89 261.00 42966.07 47937.44 2018-05-30 21:37:49.000 150 21256.87 260.99 42966.09 47937.44 2018-05-30 21:37:50.000 150 21256.87 261.02 42966.09 47937.45 2018-05-30 21:37:51.000 150 21256.86 261.08 42966.11 47937.46 2018-05-30 21:37:52.000 150 21256.86 261.06 42966.09 47937.43 2018-05-30 21:37:53.000 150 21256.87 261.02 42966.01 47937.44 2018-05-30 21:37:54.000 150 21256.85 260.99 42966.03 47937.40 2018-05-30 21:37:55.000 150 21256.90 260.96 42966.09 47937.41 2018-05-30 21:37:56.000 150 21256.91 260.94 42966.08 47937.45 2018-05-30 21:37:57.000 150 21256.89 260.92 42966.08 47937.47 2018-05-30 21:37:58.000 150 21256.93 260.90 42966.06 47937.44 2018-05-30 21:37:59.000 150 21256.91 260.89 42966.09 47937.49 2018-05-30 21:38:00.000 150 21256.90 260.85 42966.11 47937.50 2018-05-30 21:38:01.000 150 21256.90 260.83 42966.10 47937.48 2018-05-30 21:38:02.000 150 21256.92 260.85 42966.10 47937.48 2018-05-30 21:38:03.000 150 21256.92 260.82 42966.11 47937.50 2018-05-30 21:38:04.000 150 21256.93 260.78 42966.15 47937.49 2018-05-30 21:38:05.000 150 21256.90 260.79 42966.10 47937.49 2018-05-30 21:38:06.000 150 21256.84 260.76 42966.09 47937.49 2018-05-30 21:38:07.000 150 21256.82 260.73 42966.10 47937.47 2018-05-30 21:38:08.000 150 21256.82 260.71 42966.11 47937.49 2018-05-30 21:38:09.000 150 21256.82 260.72 42966.13 47937.50 2018-05-30 21:38:10.000 150 21256.83 260.71 42966.10 47937.51 2018-05-30 21:38:11.000 150 21256.83 260.69 42966.11 47937.52 2018-05-30 21:38:12.000 150 21256.82 260.67 42966.12 47937.50 2018-05-30 21:38:13.000 150 21256.81 260.66 42966.14 47937.52 2018-05-30 21:38:14.000 150 21256.78 260.65 42966.13 47937.48 2018-05-30 21:38:15.000 150 21256.78 260.63 42966.12 47937.52 2018-05-30 21:38:16.000 150 21256.76 260.60 42966.13 47937.52 2018-05-30 21:38:17.000 150 21256.72 260.60 42966.14 47937.49 2018-05-30 21:38:18.000 150 21256.71 260.61 42966.15 47937.47 2018-05-30 21:38:19.000 150 21256.68 260.63 42966.14 47937.48 2018-05-30 21:38:20.000 150 21256.65 260.72 42966.14 47937.49 2018-05-30 21:38:21.000 150 21256.61 260.78 42966.09 47937.44 2018-05-30 21:38:22.000 150 21256.62 260.82 42966.04 47937.39 2018-05-30 21:38:23.000 150 21256.63 260.84 42966.01 47937.34 2018-05-30 21:38:24.000 150 21256.63 260.86 42965.96 47937.30 2018-05-30 21:38:25.000 150 21256.62 260.87 42965.94 47937.26 2018-05-30 21:38:26.000 150 21256.63 260.89 42965.98 47937.27 2018-05-30 21:38:27.000 150 21256.64 260.90 42965.97 47937.28 2018-05-30 21:38:28.000 150 21256.67 260.93 42965.94 47937.28 2018-05-30 21:38:29.000 150 21256.72 260.95 42965.97 47937.31 2018-05-30 21:38:30.000 150 21256.72 260.99 42965.96 47937.33 2018-05-30 21:38:31.000 150 21256.73 260.97 42965.96 47937.33 2018-05-30 21:38:32.000 150 21256.74 260.99 42965.96 47937.35 2018-05-30 21:38:33.000 150 21256.76 261.00 42965.99 47937.36 2018-05-30 21:38:34.000 150 21256.76 261.00 42966.01 47937.40 2018-05-30 21:38:35.000 150 21256.79 261.00 42966.03 47937.39 2018-05-30 21:38:36.000 150 21256.75 261.02 42966.03 47937.41 2018-05-30 21:38:37.000 150 21256.74 260.99 42966.08 47937.44 2018-05-30 21:38:38.000 150 21256.73 260.98 42966.07 47937.41 2018-05-30 21:38:39.000 150 21256.71 261.02 42966.04 47937.43 2018-05-30 21:38:40.000 150 21256.69 261.03 42966.07 47937.40 2018-05-30 21:38:41.000 150 21256.65 261.03 42966.08 47937.38 2018-05-30 21:38:42.000 150 21256.66 261.03 42966.10 47937.38 2018-05-30 21:38:43.000 150 21256.64 261.04 42966.05 47937.36 2018-05-30 21:38:44.000 150 21256.64 261.05 42966.02 47937.35 2018-05-30 21:38:45.000 150 21256.60 261.07 42965.99 47937.36 2018-05-30 21:38:46.000 150 21256.57 261.08 42965.96 47937.30 2018-05-30 21:38:47.000 150 21256.57 261.12 42965.96 47937.28 2018-05-30 21:38:48.000 150 21256.59 261.14 42965.98 47937.26 2018-05-30 21:38:49.000 150 21256.56 261.18 42965.96 47937.27 2018-05-30 21:38:50.000 150 21256.59 261.25 42965.92 47937.23 2018-05-30 21:38:51.000 150 21256.54 261.25 42965.88 47937.20 2018-05-30 21:38:52.000 150 21256.49 261.18 42965.87 47937.15 2018-05-30 21:38:53.000 150 21256.41 261.09 42965.90 47937.14 2018-05-30 21:38:54.000 150 21256.33 261.01 42965.92 47937.12 2018-05-30 21:38:55.000 150 21256.31 260.98 42965.96 47937.14 2018-05-30 21:38:56.000 150 21256.27 260.99 42966.00 47937.14 2018-05-30 21:38:57.000 150 21256.24 261.01 42966.00 47937.11 2018-05-30 21:38:58.000 150 21256.24 261.04 42966.00 47937.14 2018-05-30 21:38:59.000 150 21256.21 261.03 42966.02 47937.16 2018-05-30 21:39:00.000 150 21256.21 261.04 42966.01 47937.10 2018-05-30 21:39:01.000 150 21256.21 261.08 42965.99 47937.15 2018-05-30 21:39:02.000 150 21256.23 261.07 42966.02 47937.15 2018-05-30 21:39:03.000 150 21256.21 261.11 42966.01 47937.12 2018-05-30 21:39:04.000 150 21256.17 261.10 42965.99 47937.12 2018-05-30 21:39:05.000 150 21256.16 261.08 42966.00 47937.10 2018-05-30 21:39:06.000 150 21256.17 261.08 42965.98 47937.10 2018-05-30 21:39:07.000 150 21256.14 261.08 42965.98 47937.10 2018-05-30 21:39:08.000 150 21256.09 261.07 42965.94 47937.08 2018-05-30 21:39:09.000 150 21256.11 261.07 42965.94 47937.05 2018-05-30 21:39:10.000 150 21256.09 261.05 42965.93 47937.04 2018-05-30 21:39:11.000 150 21256.07 261.02 42965.91 47937.04 2018-05-30 21:39:12.000 150 21256.06 260.99 42965.92 47937.00 2018-05-30 21:39:13.000 150 21256.06 260.99 42965.94 47937.04 2018-05-30 21:39:14.000 150 21256.06 260.99 42965.91 47936.97 2018-05-30 21:39:15.000 150 21256.07 261.01 42965.90 47937.02 2018-05-30 21:39:16.000 150 21256.05 261.05 42965.93 47937.00 2018-05-30 21:39:17.000 150 21256.04 261.05 42965.96 47936.99 2018-05-30 21:39:18.000 150 21256.08 261.03 42965.92 47937.00 2018-05-30 21:39:19.000 150 21256.09 261.02 42965.89 47936.98 2018-05-30 21:39:20.000 150 21256.12 261.03 42965.88 47937.00 2018-05-30 21:39:21.000 150 21256.14 261.06 42965.89 47936.99 2018-05-30 21:39:22.000 150 21256.13 261.08 42965.86 47937.00 2018-05-30 21:39:23.000 150 21256.08 261.10 42965.86 47936.99 2018-05-30 21:39:24.000 150 21256.10 261.12 42965.85 47936.97 2018-05-30 21:39:25.000 150 21256.12 261.13 42965.84 47936.97 2018-05-30 21:39:26.000 150 21256.14 261.12 42965.85 47936.99 2018-05-30 21:39:27.000 150 21256.14 261.14 42965.85 47936.96 2018-05-30 21:39:28.000 150 21256.17 261.15 42965.85 47936.97 2018-05-30 21:39:29.000 150 21256.17 261.15 42965.85 47936.99 2018-05-30 21:39:30.000 150 21256.19 261.18 42965.84 47936.97 2018-05-30 21:39:31.000 150 21256.18 261.19 42965.85 47937.01 2018-05-30 21:39:32.000 150 21256.22 261.21 42965.83 47937.01 2018-05-30 21:39:33.000 150 21256.26 261.22 42965.86 47937.02 2018-05-30 21:39:34.000 150 21256.27 261.23 42965.88 47937.04 2018-05-30 21:39:35.000 150 21256.28 261.24 42965.88 47937.06 2018-05-30 21:39:36.000 150 21256.33 261.26 42965.89 47937.06 2018-05-30 21:39:37.000 150 21256.35 261.24 42965.91 47937.08 2018-05-30 21:39:38.000 150 21256.34 261.27 42965.93 47937.10 2018-05-30 21:39:39.000 150 21256.35 261.28 42965.93 47937.13 2018-05-30 21:39:40.000 150 21256.34 261.31 42965.93 47937.12 2018-05-30 21:39:41.000 150 21256.37 261.33 42965.91 47937.14 2018-05-30 21:39:42.000 150 21256.39 261.34 42965.93 47937.15 2018-05-30 21:39:43.000 150 21256.39 261.35 42965.97 47937.16 2018-05-30 21:39:44.000 150 21256.39 261.34 42965.99 47937.16 2018-05-30 21:39:45.000 150 21256.38 261.36 42965.97 47937.21 2018-05-30 21:39:46.000 150 21256.39 261.36 42965.96 47937.18 2018-05-30 21:39:47.000 150 21256.39 261.37 42965.93 47937.18 2018-05-30 21:39:48.000 150 21256.45 261.36 42965.98 47937.22 2018-05-30 21:39:49.000 150 21256.42 261.36 42966.00 47937.18 2018-05-30 21:39:50.000 150 21256.42 261.35 42966.00 47937.20 2018-05-30 21:39:51.000 150 21256.45 261.34 42965.97 47937.24 2018-05-30 21:39:52.000 150 21256.41 261.35 42966.00 47937.26 2018-05-30 21:39:53.000 150 21256.44 261.39 42966.00 47937.25 2018-05-30 21:39:54.000 150 21256.44 261.43 42965.96 47937.27 2018-05-30 21:39:55.000 150 21256.44 261.42 42965.96 47937.26 2018-05-30 21:39:56.000 150 21256.48 261.43 42965.95 47937.21 2018-05-30 21:39:57.000 150 21256.49 261.46 42965.98 47937.22 2018-05-30 21:39:58.000 150 21256.51 261.50 42965.98 47937.26 2018-05-30 21:39:59.000 150 21256.52 261.50 42965.98 47937.23 2018-05-30 21:40:00.000 150 21256.54 261.54 42965.96 47937.25 2018-05-30 21:40:01.000 150 21256.55 261.55 42965.97 47937.25 2018-05-30 21:40:02.000 150 21256.56 261.55 42965.97 47937.25 2018-05-30 21:40:03.000 150 21256.59 261.54 42965.96 47937.24 2018-05-30 21:40:04.000 150 21256.57 261.58 42965.94 47937.27 2018-05-30 21:40:05.000 150 21256.59 261.60 42965.94 47937.23 2018-05-30 21:40:06.000 150 21256.58 261.57 42965.97 47937.26 2018-05-30 21:40:07.000 150 21256.55 261.58 42965.96 47937.24 2018-05-30 21:40:08.000 150 21256.55 261.57 42965.99 47937.26 2018-05-30 21:40:09.000 150 21256.56 261.54 42965.98 47937.27 2018-05-30 21:40:10.000 150 21256.58 261.51 42965.99 47937.25 2018-05-30 21:40:11.000 150 21256.57 261.47 42966.00 47937.26 2018-05-30 21:40:12.000 150 21256.60 261.48 42966.01 47937.28 2018-05-30 21:40:13.000 150 21256.61 261.47 42966.04 47937.31 2018-05-30 21:40:14.000 150 21256.58 261.45 42966.02 47937.33 2018-05-30 21:40:15.000 150 21256.59 261.46 42966.01 47937.34 2018-05-30 21:40:16.000 150 21256.62 261.46 42966.03 47937.34 2018-05-30 21:40:17.000 150 21256.63 261.46 42966.07 47937.36 2018-05-30 21:40:18.000 150 21256.64 261.49 42966.05 47937.38 2018-05-30 21:40:19.000 150 21256.62 261.50 42966.07 47937.35 2018-05-30 21:40:20.000 150 21256.62 261.51 42966.05 47937.35 2018-05-30 21:40:21.000 150 21256.64 261.49 42966.05 47937.37 2018-05-30 21:40:22.000 150 21256.65 261.48 42966.08 47937.37 2018-05-30 21:40:23.000 150 21256.66 261.46 42966.08 47937.38 2018-05-30 21:40:24.000 150 21256.67 261.46 42966.07 47937.36 2018-05-30 21:40:25.000 150 21256.69 261.46 42966.07 47937.38 2018-05-30 21:40:26.000 150 21256.73 261.41 42966.07 47937.41 2018-05-30 21:40:27.000 150 21256.70 261.41 42966.09 47937.39 2018-05-30 21:40:28.000 150 21256.72 261.40 42966.07 47937.42 2018-05-30 21:40:29.000 150 21256.74 261.40 42966.12 47937.47 2018-05-30 21:40:30.000 150 21256.78 261.42 42966.10 47937.46 2018-05-30 21:40:31.000 150 21256.80 261.43 42966.10 47937.49 2018-05-30 21:40:32.000 150 21256.82 261.41 42966.14 47937.48 2018-05-30 21:40:33.000 150 21256.79 261.41 42966.14 47937.50 2018-05-30 21:40:34.000 150 21256.84 261.40 42966.15 47937.52 2018-05-30 21:40:35.000 150 21256.85 261.40 42966.16 47937.49 2018-05-30 21:40:36.000 150 21256.81 261.41 42966.11 47937.54 2018-05-30 21:40:37.000 150 21256.83 261.42 42966.10 47937.53 2018-05-30 21:40:38.000 150 21256.86 261.39 42966.11 47937.51 2018-05-30 21:40:39.000 150 21256.84 261.40 42966.11 47937.51 2018-05-30 21:40:40.000 150 21256.85 261.40 42966.11 47937.50 2018-05-30 21:40:41.000 150 21256.87 261.40 42966.14 47937.53 2018-05-30 21:40:42.000 150 21256.87 261.40 42966.13 47937.56 2018-05-30 21:40:43.000 150 21256.90 261.41 42966.13 47937.52 2018-05-30 21:40:44.000 150 21256.90 261.34 42966.13 47937.54 2018-05-30 21:40:45.000 150 21256.94 261.33 42966.17 47937.57 2018-05-30 21:40:46.000 150 21256.96 261.36 42966.13 47937.56 2018-05-30 21:40:47.000 150 21256.96 261.39 42966.15 47937.59 2018-05-30 21:40:48.000 150 21256.93 261.41 42966.14 47937.58 2018-05-30 21:40:49.000 150 21256.95 261.43 42966.13 47937.56 2018-05-30 21:40:50.000 150 21256.96 261.43 42966.10 47937.59 2018-05-30 21:40:51.000 150 21257.00 261.44 42966.11 47937.53 2018-05-30 21:40:52.000 150 21257.00 261.44 42966.08 47937.55 2018-05-30 21:40:53.000 150 21256.99 261.41 42966.05 47937.55 2018-05-30 21:40:54.000 150 21257.01 261.43 42966.06 47937.52 2018-05-30 21:40:55.000 150 21257.08 261.42 42966.07 47937.54 2018-05-30 21:40:56.000 150 21257.09 261.42 42966.06 47937.54 2018-05-30 21:40:57.000 150 21257.11 261.41 42966.07 47937.53 2018-05-30 21:40:58.000 150 21257.11 261.43 42966.05 47937.56 2018-05-30 21:40:59.000 150 21257.10 261.42 42966.06 47937.58 2018-05-30 21:41:00.000 150 21257.13 261.38 42966.06 47937.55 2018-05-30 21:41:01.000 150 21257.14 261.34 42966.06 47937.56 2018-05-30 21:41:02.000 150 21257.21 261.32 42966.06 47937.59 2018-05-30 21:41:03.000 150 21257.24 261.34 42966.10 47937.62 2018-05-30 21:41:04.000 150 21257.25 261.32 42966.10 47937.68 2018-05-30 21:41:05.000 150 21257.29 261.29 42966.12 47937.68 2018-05-30 21:41:06.000 150 21257.30 261.27 42966.11 47937.71 2018-05-30 21:41:07.000 150 21257.34 261.29 42966.09 47937.74 2018-05-30 21:41:08.000 150 21257.39 261.28 42966.09 47937.76 2018-05-30 21:41:09.000 150 21257.41 261.27 42966.09 47937.76 2018-05-30 21:41:10.000 150 21257.43 261.31 42966.14 47937.79 2018-05-30 21:41:11.000 150 21257.44 261.33 42966.12 47937.81 2018-05-30 21:41:12.000 150 21257.45 261.34 42966.13 47937.79 2018-05-30 21:41:13.000 150 21257.44 261.35 42966.10 47937.75 2018-05-30 21:41:14.000 150 21257.46 261.35 42966.09 47937.74 2018-05-30 21:41:15.000 150 21257.45 261.33 42966.07 47937.75 2018-05-30 21:41:16.000 150 21257.49 261.31 42966.09 47937.75 2018-05-30 21:41:17.000 150 21257.53 261.30 42966.06 47937.77 2018-05-30 21:41:18.000 150 21257.57 261.28 42966.09 47937.79 2018-05-30 21:41:19.000 150 21257.63 261.30 42966.08 47937.80 2018-05-30 21:41:20.000 150 21257.63 261.30 42966.06 47937.80 2018-05-30 21:41:21.000 150 21257.69 261.34 42966.08 47937.84 2018-05-30 21:41:22.000 150 21257.74 261.38 42966.05 47937.83 2018-05-30 21:41:23.000 150 21257.74 261.32 42966.02 47937.85 2018-05-30 21:41:24.000 150 21257.74 261.26 42966.01 47937.82 2018-05-30 21:41:25.000 150 21257.77 261.22 42966.05 47937.85 2018-05-30 21:41:26.000 150 21257.77 261.21 42966.07 47937.85 2018-05-30 21:41:27.000 150 21257.79 261.19 42966.05 47937.88 2018-05-30 21:41:28.000 150 21257.78 261.19 42966.09 47937.90 2018-05-30 21:41:29.000 150 21257.79 261.21 42966.08 47937.92 2018-05-30 21:41:30.000 150 21257.81 261.17 42966.10 47937.92 2018-05-30 21:41:31.000 150 21257.83 261.14 42966.11 47937.94 2018-05-30 21:41:32.000 150 21257.83 261.13 42966.11 47937.94 2018-05-30 21:41:33.000 150 21257.83 261.11 42966.11 47937.95 2018-05-30 21:41:34.000 150 21257.85 261.09 42966.13 47937.96 2018-05-30 21:41:35.000 150 21257.89 261.05 42966.15 47937.97 2018-05-30 21:41:36.000 150 21257.89 261.06 42966.17 47938.00 2018-05-30 21:41:37.000 150 21257.89 261.09 42966.13 47937.98 2018-05-30 21:41:38.000 150 21257.91 261.08 42966.13 47938.03 2018-05-30 21:41:39.000 150 21257.95 261.08 42966.15 47937.98 2018-05-30 21:41:40.000 150 21257.95 261.09 42966.16 47938.03 2018-05-30 21:41:41.000 150 21257.97 261.09 42966.14 47938.01 2018-05-30 21:41:42.000 150 21257.99 261.09 42966.12 47938.02 2018-05-30 21:41:43.000 150 21257.99 261.08 42966.14 47937.99 2018-05-30 21:41:44.000 150 21257.97 261.11 42966.14 47938.01 2018-05-30 21:41:45.000 150 21258.00 261.14 42966.10 47937.99 2018-05-30 21:41:46.000 150 21257.99 261.12 42966.11 47938.00 2018-05-30 21:41:47.000 150 21257.96 261.14 42966.11 47937.98 2018-05-30 21:41:48.000 150 21257.94 261.13 42966.06 47937.98 2018-05-30 21:41:49.000 150 21258.00 261.06 42966.06 47937.95 2018-05-30 21:41:50.000 150 21257.97 261.04 42966.10 47937.98 2018-05-30 21:41:51.000 150 21257.98 261.03 42966.11 47937.98 2018-05-30 21:41:52.000 150 21257.99 261.05 42966.12 47937.99 2018-05-30 21:41:53.000 150 21258.00 261.05 42966.11 47938.01 2018-05-30 21:41:54.000 150 21258.01 261.05 42966.09 47938.01 2018-05-30 21:41:55.000 150 21258.03 261.08 42966.06 47937.99 2018-05-30 21:41:56.000 150 21258.01 261.08 42966.06 47938.00 2018-05-30 21:41:57.000 150 21258.03 261.06 42966.09 47937.97 2018-05-30 21:41:58.000 150 21258.05 261.07 42966.11 47937.96 2018-05-30 21:41:59.000 150 21258.07 261.05 42966.09 47937.99 2018-05-30 21:42:00.000 150 21258.05 261.07 42966.10 47938.01 2018-05-30 21:42:01.000 150 21258.08 261.07 42966.09 47937.98 2018-05-30 21:42:02.000 150 21258.05 261.09 42966.07 47938.01 2018-05-30 21:42:03.000 150 21258.06 261.08 42966.08 47938.01 2018-05-30 21:42:04.000 150 21258.11 261.12 42966.09 47938.04 2018-05-30 21:42:05.000 150 21258.14 261.12 42966.06 47938.03 2018-05-30 21:42:06.000 150 21258.18 261.12 42966.05 47938.04 2018-05-30 21:42:07.000 150 21258.18 261.10 42966.07 47938.06 2018-05-30 21:42:08.000 150 21258.22 261.08 42966.08 47938.05 2018-05-30 21:42:09.000 150 21258.21 261.07 42966.09 47938.04 2018-05-30 21:42:10.000 150 21258.22 261.05 42966.09 47938.05 2018-05-30 21:42:11.000 150 21258.21 261.05 42966.10 47938.08 2018-05-30 21:42:12.000 150 21258.22 261.04 42966.08 47938.05 2018-05-30 21:42:13.000 150 21258.21 261.02 42966.09 47938.09 2018-05-30 21:42:14.000 150 21258.20 261.01 42966.09 47938.08 2018-05-30 21:42:15.000 150 21258.16 261.02 42966.12 47938.07 2018-05-30 21:42:16.000 150 21258.16 261.00 42966.08 47938.07 2018-05-30 21:42:17.000 150 21258.17 260.96 42966.07 47938.08 2018-05-30 21:42:18.000 150 21258.14 260.95 42966.08 47938.06 2018-05-30 21:42:19.000 150 21258.14 260.95 42966.06 47938.05 2018-05-30 21:42:20.000 150 21258.14 260.95 42966.04 47938.03 2018-05-30 21:42:21.000 150 21258.13 260.92 42966.08 47938.02 2018-05-30 21:42:22.000 150 21258.10 260.90 42966.08 47938.02 2018-05-30 21:42:23.000 150 21258.08 260.87 42966.03 47938.00 2018-05-30 21:42:24.000 150 21258.08 260.85 42966.03 47937.98 2018-05-30 21:42:25.000 150 21258.06 260.90 42966.04 47937.97 2018-05-30 21:42:26.000 150 21258.06 260.94 42965.97 47937.98 2018-05-30 21:42:27.000 150 21258.06 260.94 42965.94 47937.92 2018-05-30 21:42:28.000 150 21258.05 260.88 42965.95 47937.89 2018-05-30 21:42:29.000 150 21258.09 260.88 42965.98 47937.87 2018-05-30 21:42:30.000 150 21258.07 260.91 42965.97 47937.90 2018-05-30 21:42:31.000 150 21258.09 260.88 42965.96 47937.90 2018-05-30 21:42:32.000 150 21258.08 260.87 42965.99 47937.88 2018-05-30 21:42:33.000 150 21258.10 260.86 42966.01 47937.90 2018-05-30 21:42:34.000 150 21258.11 260.87 42966.00 47937.92 2018-05-30 21:42:35.000 150 21258.08 260.89 42966.01 47937.94 2018-05-30 21:42:36.000 150 21258.05 260.89 42966.00 47937.91 2018-05-30 21:42:37.000 150 21258.07 260.85 42966.00 47937.94 2018-05-30 21:42:38.000 150 21258.08 260.85 42966.02 47937.93 2018-05-30 21:42:39.000 150 21258.10 260.81 42966.02 47937.94 2018-05-30 21:42:40.000 150 21258.09 260.78 42966.01 47937.94 2018-05-30 21:42:41.000 150 21258.09 260.78 42966.03 47937.94 2018-05-30 21:42:42.000 150 21258.06 260.77 42966.06 47937.96 2018-05-30 21:42:43.000 150 21258.03 260.78 42966.07 47937.97 2018-05-30 21:42:44.000 150 21258.04 260.78 42966.07 47937.97 2018-05-30 21:42:45.000 150 21258.07 260.76 42966.10 47937.98 2018-05-30 21:42:46.000 150 21258.05 260.77 42966.09 47937.97 2018-05-30 21:42:47.000 150 21258.03 260.78 42966.07 47937.98 2018-05-30 21:42:48.000 150 21258.03 260.74 42966.09 47938.00 2018-05-30 21:42:49.000 150 21258.01 260.74 42966.10 47938.03 2018-05-30 21:42:50.000 150 21258.03 260.73 42966.12 47937.99 2018-05-30 21:42:51.000 150 21258.04 260.74 42966.15 47938.05 2018-05-30 21:42:52.000 150 21258.06 260.76 42966.13 47938.05 2018-05-30 21:42:53.000 150 21258.08 260.76 42966.10 47938.04 2018-05-30 21:42:54.000 150 21258.07 260.77 42966.12 47938.05 2018-05-30 21:42:55.000 150 21258.13 260.73 42966.14 47938.04 2018-05-30 21:42:56.000 150 21258.13 260.74 42966.11 47938.07 2018-05-30 21:42:57.000 150 21258.11 260.79 42966.09 47938.08 2018-05-30 21:42:58.000 150 21258.14 260.81 42966.10 47938.10 2018-05-30 21:42:59.000 150 21258.17 260.80 42966.10 47938.10 2018-05-30 21:43:00.000 150 21258.20 260.81 42966.09 47938.08 2018-05-30 21:43:01.000 150 21258.20 260.83 42966.10 47938.10 2018-05-30 21:43:02.000 150 21258.20 260.83 42966.10 47938.11 2018-05-30 21:43:03.000 150 21258.20 260.83 42966.08 47938.06 2018-05-30 21:43:04.000 150 21258.18 260.84 42966.12 47938.09 2018-05-30 21:43:05.000 150 21258.19 260.85 42966.13 47938.10 2018-05-30 21:43:06.000 150 21258.22 260.83 42966.13 47938.09 2018-05-30 21:43:07.000 150 21258.22 260.84 42966.12 47938.09 2018-05-30 21:43:08.000 150 21258.23 260.85 42966.10 47938.08 2018-05-30 21:43:09.000 150 21258.24 260.85 42966.06 47938.09 2018-05-30 21:43:10.000 150 21258.24 260.86 42966.06 47938.09 2018-05-30 21:43:11.000 150 21258.27 260.89 42966.06 47938.11 2018-05-30 21:43:12.000 150 21258.31 260.89 42966.07 47938.09 2018-05-30 21:43:13.000 150 21258.31 260.91 42966.01 47938.07 2018-05-30 21:43:14.000 150 21258.32 260.91 42966.03 47938.11 2018-05-30 21:43:15.000 150 21258.32 260.88 42966.02 47938.07 2018-05-30 21:43:16.000 150 21258.33 260.86 42966.01 47938.09 2018-05-30 21:43:17.000 150 21258.31 260.87 42966.02 47938.07 2018-05-30 21:43:18.000 150 21258.29 260.89 42966.03 47938.09 2018-05-30 21:43:19.000 150 21258.26 260.91 42966.03 47938.07 2018-05-30 21:43:20.000 150 21258.24 260.91 42966.04 47938.07 2018-05-30 21:43:21.000 150 21258.23 260.93 42966.08 47938.06 2018-05-30 21:43:22.000 150 21258.22 260.99 42966.06 47938.04 2018-05-30 21:43:23.000 150 21258.26 260.99 42966.06 47938.03 2018-05-30 21:43:24.000 150 21258.25 261.00 42966.06 47938.02 2018-05-30 21:43:25.000 150 21258.25 261.01 42966.00 47938.02 2018-05-30 21:43:26.000 150 21258.25 260.99 42965.97 47938.02 2018-05-30 21:43:27.000 150 21258.26 260.99 42965.99 47938.01 2018-05-30 21:43:28.000 150 21258.27 261.00 42965.94 47938.05 2018-05-30 21:43:29.000 150 21258.28 261.00 42965.96 47938.00 2018-05-30 21:43:30.000 150 21258.29 261.01 42965.96 47938.01 2018-05-30 21:43:31.000 150 21258.32 261.02 42965.94 47938.03 2018-05-30 21:43:32.000 150 21258.34 261.02 42965.93 47938.00 2018-05-30 21:43:33.000 150 21258.36 261.01 42965.94 47938.03 2018-05-30 21:43:34.000 150 21258.36 261.04 42965.91 47938.02 2018-05-30 21:43:35.000 150 21258.37 261.02 42965.93 47938.02 2018-05-30 21:43:36.000 150 21258.34 261.05 42965.91 47937.99 2018-05-30 21:43:37.000 150 21258.34 261.08 42965.89 47937.98 2018-05-30 21:43:38.000 150 21258.34 261.07 42965.91 47937.98 2018-05-30 21:43:39.000 150 21258.32 261.07 42965.88 47937.95 2018-05-30 21:43:40.000 150 21258.34 261.07 42965.85 47937.93 2018-05-30 21:43:41.000 150 21258.29 261.07 42965.82 47937.93 2018-05-30 21:43:42.000 150 21258.28 261.05 42965.80 47937.92 2018-05-30 21:43:43.000 150 21258.29 261.04 42965.81 47937.89 2018-05-30 21:43:44.000 150 21258.29 261.02 42965.80 47937.91 2018-05-30 21:43:45.000 150 21258.31 260.99 42965.83 47937.89 2018-05-30 21:43:46.000 150 21258.32 260.99 42965.83 47937.88 2018-05-30 21:43:47.000 150 21258.28 260.96 42965.81 47937.90 2018-05-30 21:43:48.000 150 21258.28 260.94 42965.81 47937.88 2018-05-30 21:43:49.000 150 21258.29 260.95 42965.82 47937.87 2018-05-30 21:43:50.000 150 21258.29 260.92 42965.82 47937.88 2018-05-30 21:43:51.000 150 21258.30 260.86 42965.84 47937.89 2018-05-30 21:43:52.000 150 21258.33 260.78 42965.85 47937.91 2018-05-30 21:43:53.000 150 21258.34 260.75 42965.88 47937.93 2018-05-30 21:43:54.000 150 21258.36 260.76 42965.90 47937.99 2018-05-30 21:43:55.000 150 21258.37 260.78 42965.92 47938.02 2018-05-30 21:43:56.000 150 21258.40 260.79 42965.93 47938.03 2018-05-30 21:43:57.000 150 21258.46 260.81 42965.90 47938.03 2018-05-30 21:43:58.000 150 21258.45 260.83 42965.91 47938.01 2018-05-30 21:43:59.000 150 21258.44 260.84 42965.90 47938.01 2018-05-30 21:44:00.000 150 21258.45 260.84 42965.87 47938.06 2018-05-30 21:44:01.000 150 21258.49 260.82 42965.87 47938.02 2018-05-30 21:44:02.000 150 21258.49 260.84 42965.88 47938.03 2018-05-30 21:44:03.000 150 21258.47 260.85 42965.91 47938.05 2018-05-30 21:44:04.000 150 21258.51 260.85 42965.92 47938.06 2018-05-30 21:44:05.000 150 21258.53 260.85 42965.90 47938.05 2018-05-30 21:44:06.000 150 21258.51 260.86 42965.91 47938.06 2018-05-30 21:44:07.000 150 21258.47 260.88 42965.94 47938.05 2018-05-30 21:44:08.000 150 21258.46 260.92 42965.94 47938.06 2018-05-30 21:44:09.000 150 21258.45 260.93 42965.94 47938.06 2018-05-30 21:44:10.000 150 21258.48 260.91 42965.92 47938.08 2018-05-30 21:44:11.000 150 21258.49 260.92 42965.93 47938.06 2018-05-30 21:44:12.000 150 21258.51 260.92 42965.93 47938.08 2018-05-30 21:44:13.000 150 21258.47 260.97 42965.94 47938.08 2018-05-30 21:44:14.000 150 21258.46 260.98 42965.95 47938.05 2018-05-30 21:44:15.000 150 21258.46 260.97 42965.92 47938.07 2018-05-30 21:44:16.000 150 21258.48 260.99 42965.94 47938.09 2018-05-30 21:44:17.000 150 21258.46 261.01 42965.95 47938.06 2018-05-30 21:44:18.000 150 21258.44 261.01 42965.92 47938.06 2018-05-30 21:44:19.000 150 21258.45 261.01 42965.92 47938.07 2018-05-30 21:44:20.000 150 21258.45 261.03 42965.92 47938.05 2018-05-30 21:44:21.000 150 21258.47 261.04 42965.92 47938.04 2018-05-30 21:44:22.000 150 21258.46 261.05 42965.91 47938.05 2018-05-30 21:44:23.000 150 21258.46 261.08 42965.90 47938.03 2018-05-30 21:44:24.000 150 21258.47 261.10 42965.88 47938.01 2018-05-30 21:44:25.000 150 21258.44 261.09 42965.86 47938.01 2018-05-30 21:44:26.000 150 21258.45 261.09 42965.83 47938.03 2018-05-30 21:44:27.000 150 21258.46 261.11 42965.85 47938.01 2018-05-30 21:44:28.000 150 21258.41 261.13 42965.89 47938.01 2018-05-30 21:44:29.000 150 21258.42 261.13 42965.90 47938.01 2018-05-30 21:44:30.000 150 21258.41 261.15 42965.92 47938.01 2018-05-30 21:44:31.000 150 21258.43 261.16 42965.91 47938.02 2018-05-30 21:44:32.000 150 21258.43 261.19 42965.90 47938.04 2018-05-30 21:44:33.000 150 21258.44 261.21 42965.89 47938.04 2018-05-30 21:44:34.000 150 21258.46 261.23 42965.88 47938.02 2018-05-30 21:44:35.000 150 21258.47 261.22 42965.87 47938.04 2018-05-30 21:44:36.000 150 21258.43 261.22 42965.88 47938.01 2018-05-30 21:44:37.000 150 21258.41 261.25 42965.91 47938.03 2018-05-30 21:44:38.000 150 21258.43 261.24 42965.90 47938.03 2018-05-30 21:44:39.000 150 21258.42 261.25 42965.91 47938.02 2018-05-30 21:44:40.000 150 21258.41 261.29 42965.84 47937.99 2018-05-30 21:44:41.000 150 21258.41 261.33 42965.82 47937.99 2018-05-30 21:44:42.000 150 21258.39 261.33 42965.83 47937.96 2018-05-30 21:44:43.000 150 21258.36 261.33 42965.81 47937.93 2018-05-30 21:44:44.000 150 21258.35 261.33 42965.78 47937.94 2018-05-30 21:44:45.000 150 21258.34 261.33 42965.78 47937.91 2018-05-30 21:44:46.000 150 21258.33 261.35 42965.81 47937.89 2018-05-30 21:44:47.000 150 21258.32 261.33 42965.82 47937.89 2018-05-30 21:44:48.000 150 21258.33 261.39 42965.81 47937.89 2018-05-30 21:44:49.000 150 21258.35 261.33 42965.81 47937.91 2018-05-30 21:44:50.000 150 21258.39 261.27 42965.81 47937.92 2018-05-30 21:44:51.000 150 21258.40 261.25 42965.88 47937.94 2018-05-30 21:44:52.000 150 21258.40 261.22 42965.88 47937.98 2018-05-30 21:44:53.000 150 21258.40 261.25 42965.89 47938.01 2018-05-30 21:44:54.000 150 21258.42 261.26 42965.92 47938.05 2018-05-30 21:44:55.000 150 21258.44 261.26 42965.96 47938.04 2018-05-30 21:44:56.000 150 21258.42 261.25 42965.97 47938.06 2018-05-30 21:44:57.000 150 21258.41 261.30 42965.97 47938.07 2018-05-30 21:44:58.000 150 21258.42 261.33 42965.99 47938.07 2018-05-30 21:44:59.000 150 21258.43 261.35 42965.97 47938.08 2018-05-30 21:45:00.000 150 21258.41 261.35 42966.00 47938.09 2018-05-30 21:45:01.000 150 21258.39 261.38 42966.00 47938.11 2018-05-30 21:45:02.000 150 21258.39 261.42 42965.99 47938.10 2018-05-30 21:45:03.000 150 21258.36 261.47 42966.00 47938.11 2018-05-30 21:45:04.000 150 21258.35 261.48 42966.01 47938.16 2018-05-30 21:45:05.000 150 21258.38 261.49 42966.05 47938.13 2018-05-30 21:45:06.000 150 21258.40 261.51 42966.09 47938.15 2018-05-30 21:45:07.000 150 21258.39 261.53 42966.09 47938.15 2018-05-30 21:45:08.000 150 21258.40 261.57 42966.07 47938.15 2018-05-30 21:45:09.000 150 21258.35 261.57 42966.05 47938.17 2018-05-30 21:45:10.000 150 21258.37 261.61 42966.03 47938.15 2018-05-30 21:45:11.000 150 21258.42 261.62 42966.04 47938.18 2018-05-30 21:45:12.000 150 21258.47 261.63 42966.04 47938.17 2018-05-30 21:45:13.000 150 21258.46 261.65 42966.01 47938.16 2018-05-30 21:45:14.000 150 21258.46 261.67 42966.00 47938.16 2018-05-30 21:45:15.000 150 21258.44 261.69 42966.02 47938.15 2018-05-30 21:45:16.000 150 21258.43 261.70 42966.03 47938.13 2018-05-30 21:45:17.000 150 21258.45 261.70 42965.98 47938.13 2018-05-30 21:45:18.000 150 21258.45 261.70 42965.95 47938.13 2018-05-30 21:45:19.000 150 21258.43 261.72 42965.96 47938.13 2018-05-30 21:45:20.000 150 21258.44 261.71 42965.97 47938.13 2018-05-30 21:45:21.000 150 21258.43 261.72 42966.00 47938.13 2018-05-30 21:45:22.000 150 21258.45 261.73 42966.00 47938.11 2018-05-30 21:45:23.000 150 21258.42 261.73 42965.94 47938.12 2018-05-30 21:45:24.000 150 21258.42 261.72 42965.99 47938.12 2018-05-30 21:45:25.000 150 21258.40 261.75 42966.00 47938.13 2018-05-30 21:45:26.000 150 21258.40 261.77 42965.97 47938.12 2018-05-30 21:45:27.000 150 21258.40 261.75 42965.97 47938.12 2018-05-30 21:45:28.000 150 21258.41 261.73 42965.96 47938.09 2018-05-30 21:45:29.000 150 21258.37 261.75 42965.98 47938.12 2018-05-30 21:45:30.000 150 21258.35 261.73 42966.00 47938.09 2018-05-30 21:45:31.000 150 21258.31 261.69 42966.00 47938.08 2018-05-30 21:45:32.000 150 21258.25 261.65 42965.99 47938.06 2018-05-30 21:45:33.000 150 21258.22 261.62 42965.99 47938.04 2018-05-30 21:45:34.000 150 21258.18 261.58 42966.00 47938.03 2018-05-30 21:45:35.000 150 21258.11 261.60 42965.97 47938.01 2018-05-30 21:45:36.000 150 21258.13 261.60 42965.98 47938.00 2018-05-30 21:45:37.000 150 21258.13 261.58 42965.98 47937.97 2018-05-30 21:45:38.000 150 21258.10 261.59 42965.96 47937.96 2018-05-30 21:45:39.000 150 21258.11 261.59 42965.94 47937.95 2018-05-30 21:45:40.000 150 21258.12 261.58 42965.96 47937.93 2018-05-30 21:45:41.000 150 21258.07 261.60 42965.95 47937.94 2018-05-30 21:45:42.000 150 21258.08 261.57 42965.93 47937.92 2018-05-30 21:45:43.000 150 21258.10 261.55 42965.94 47937.93 2018-05-30 21:45:44.000 150 21258.10 261.57 42965.93 47937.92 2018-05-30 21:45:45.000 150 21258.10 261.54 42965.95 47937.92 2018-05-30 21:45:46.000 150 21258.06 261.51 42965.94 47937.89 2018-05-30 21:45:47.000 150 21258.00 261.54 42965.93 47937.86 2018-05-30 21:45:48.000 150 21258.01 261.55 42965.90 47937.84 2018-05-30 21:45:49.000 150 21257.96 261.56 42965.88 47937.82 2018-05-30 21:45:50.000 150 21257.94 261.54 42965.89 47937.78 2018-05-30 21:45:51.000 150 21257.94 261.52 42965.85 47937.78 2018-05-30 21:45:52.000 150 21257.96 261.54 42965.85 47937.78 2018-05-30 21:45:53.000 150 21257.94 261.55 42965.87 47937.78 2018-05-30 21:45:54.000 150 21257.96 261.54 42965.88 47937.75 2018-05-30 21:45:55.000 150 21257.94 261.57 42965.86 47937.75 2018-05-30 21:45:56.000 150 21257.97 261.58 42965.89 47937.77 2018-05-30 21:45:57.000 150 21257.97 261.58 42965.87 47937.78 2018-05-30 21:45:58.000 150 21257.97 261.56 42965.85 47937.75 2018-05-30 21:45:59.000 150 21257.97 261.56 42965.85 47937.78 2018-05-30 21:46:00.000 150 21257.93 261.54 42965.87 47937.75 2018-05-30 21:46:01.000 150 21257.91 261.51 42965.87 47937.75 2018-05-30 21:46:02.000 150 21257.88 261.49 42965.89 47937.78 2018-05-30 21:46:03.000 150 21257.86 261.51 42965.88 47937.75 2018-05-30 21:46:04.000 150 21257.83 261.53 42965.84 47937.71 2018-05-30 21:46:05.000 150 21257.80 261.56 42965.80 47937.71 2018-05-30 21:46:06.000 150 21257.75 261.59 42965.84 47937.68 2018-05-30 21:46:07.000 150 21257.75 261.57 42965.80 47937.63 2018-05-30 21:46:08.000 150 21257.71 261.54 42965.82 47937.63 2018-05-30 21:46:09.000 150 21257.66 261.55 42965.83 47937.62 2018-05-30 21:46:10.000 150 21257.66 261.54 42965.84 47937.61 2018-05-30 21:46:11.000 150 21257.64 261.53 42965.84 47937.62 2018-05-30 21:46:12.000 150 21257.63 261.52 42965.86 47937.60 2018-05-30 21:46:13.000 150 21257.61 261.55 42965.88 47937.63 2018-05-30 21:46:14.000 150 21257.60 261.52 42965.88 47937.62 2018-05-30 21:46:15.000 150 21257.61 261.54 42965.89 47937.60 2018-05-30 21:46:16.000 150 21257.60 261.56 42965.90 47937.62 2018-05-30 21:46:17.000 150 21257.58 261.56 42965.86 47937.60 2018-05-30 21:46:18.000 150 21257.57 261.58 42965.86 47937.60 2018-05-30 21:46:19.000 150 21257.54 261.61 42965.86 47937.57 2018-05-30 21:46:20.000 150 21257.52 261.60 42965.85 47937.57 2018-05-30 21:46:21.000 150 21257.49 261.60 42965.85 47937.58 2018-05-30 21:46:22.000 150 21257.47 261.62 42965.82 47937.54 2018-05-30 21:46:23.000 150 21257.46 261.63 42965.83 47937.55 2018-05-30 21:46:24.000 150 21257.47 261.65 42965.83 47937.52 2018-05-30 21:46:25.000 150 21257.42 261.66 42965.82 47937.53 2018-05-30 21:46:26.000 150 21257.46 261.65 42965.83 47937.52 2018-05-30 21:46:27.000 150 21257.47 261.65 42965.85 47937.52 2018-05-30 21:46:28.000 150 21257.45 261.66 42965.84 47937.52 2018-05-30 21:46:29.000 150 21257.44 261.68 42965.85 47937.52 2018-05-30 21:46:30.000 150 21257.44 261.70 42965.84 47937.53 2018-05-30 21:46:31.000 150 21257.45 261.71 42965.85 47937.52 2018-05-30 21:46:32.000 150 21257.47 261.71 42965.85 47937.53 2018-05-30 21:46:33.000 150 21257.48 261.72 42965.84 47937.53 2018-05-30 21:46:34.000 150 21257.50 261.74 42965.84 47937.52 2018-05-30 21:46:35.000 150 21257.52 261.76 42965.82 47937.53 2018-05-30 21:46:36.000 150 21257.53 261.79 42965.79 47937.54 2018-05-30 21:46:37.000 150 21257.51 261.80 42965.79 47937.51 2018-05-30 21:46:38.000 150 21257.47 261.78 42965.78 47937.47 2018-05-30 21:46:39.000 150 21257.37 261.77 42965.75 47937.46 2018-05-30 21:46:40.000 150 21257.32 261.74 42965.76 47937.44 2018-05-30 21:46:41.000 150 21257.29 261.74 42965.79 47937.41 2018-05-30 21:46:42.000 150 21257.27 261.72 42965.85 47937.42 2018-05-30 21:46:43.000 150 21257.28 261.73 42965.84 47937.42 2018-05-30 21:46:44.000 150 21257.30 261.72 42965.87 47937.46 2018-05-30 21:46:45.000 150 21257.31 261.73 42965.89 47937.46 2018-05-30 21:46:46.000 150 21257.29 261.74 42965.83 47937.48 2018-05-30 21:46:47.000 150 21257.28 261.76 42965.85 47937.48 2018-05-30 21:46:48.000 150 21257.26 261.79 42965.82 47937.46 2018-05-30 21:46:49.000 150 21257.26 261.80 42965.81 47937.47 2018-05-30 21:46:50.000 150 21257.29 261.81 42965.83 47937.46 2018-05-30 21:46:51.000 150 21257.32 261.81 42965.82 47937.45 2018-05-30 21:46:52.000 150 21257.33 261.81 42965.82 47937.45 2018-05-30 21:46:53.000 150 21257.33 261.81 42965.85 47937.45 2018-05-30 21:46:54.000 150 21257.32 261.80 42965.85 47937.45 2018-05-30 21:46:55.000 150 21257.33 261.80 42965.86 47937.48 2018-05-30 21:46:56.000 150 21257.36 261.78 42965.83 47937.48 2018-05-30 21:46:57.000 150 21257.32 261.81 42965.83 47937.51 2018-05-30 21:46:58.000 150 21257.31 261.82 42965.85 47937.48 2018-05-30 21:46:59.000 150 21257.28 261.83 42965.85 47937.47 2018-05-30 21:47:00.000 150 21257.31 261.83 42965.85 47937.49 2018-05-30 21:47:01.000 150 21257.28 261.86 42965.85 47937.46 2018-05-30 21:47:02.000 150 21257.28 261.86 42965.85 47937.44 2018-05-30 21:47:03.000 150 21257.29 261.88 42965.84 47937.45 2018-05-30 21:47:04.000 150 21257.26 261.89 42965.83 47937.43 2018-05-30 21:47:05.000 150 21257.23 261.94 42965.80 47937.43 2018-05-30 21:47:06.000 150 21257.24 261.97 42965.79 47937.40 2018-05-30 21:47:07.000 150 21257.25 262.00 42965.81 47937.41 2018-05-30 21:47:08.000 150 21257.24 261.99 42965.81 47937.37 2018-05-30 21:47:09.000 150 21257.24 261.97 42965.82 47937.41 2018-05-30 21:47:10.000 150 21257.25 261.98 42965.81 47937.41 2018-05-30 21:47:11.000 150 21257.24 262.02 42965.79 47937.39 2018-05-30 21:47:12.000 150 21257.27 262.06 42965.80 47937.41 2018-05-30 21:47:13.000 150 21257.29 262.08 42965.83 47937.40 2018-05-30 21:47:14.000 150 21257.29 262.11 42965.79 47937.38 2018-05-30 21:47:15.000 150 21257.28 262.12 42965.78 47937.37 2018-05-30 21:47:16.000 150 21257.32 262.15 42965.76 47937.42 2018-05-30 21:47:17.000 150 21257.30 262.16 42965.74 47937.38 2018-05-30 21:47:18.000 150 21257.33 262.16 42965.74 47937.39 2018-05-30 21:47:19.000 150 21257.32 262.17 42965.72 47937.38 2018-05-30 21:47:20.000 150 21257.35 262.19 42965.74 47937.39 2018-05-30 21:47:21.000 150 21257.38 262.19 42965.78 47937.44 2018-05-30 21:47:22.000 150 21257.40 262.23 42965.75 47937.44 2018-05-30 21:47:23.000 150 21257.40 262.25 42965.79 47937.45 2018-05-30 21:47:24.000 150 21257.38 262.28 42965.85 47937.47 2018-05-30 21:47:25.000 150 21257.33 262.35 42965.83 47937.47 2018-05-30 21:47:26.000 150 21257.33 262.36 42965.85 47937.49 2018-05-30 21:47:27.000 150 21257.37 262.33 42965.85 47937.50 2018-05-30 21:47:28.000 150 21257.38 262.32 42965.84 47937.50 2018-05-30 21:47:29.000 150 21257.38 262.34 42965.86 47937.51 2018-05-30 21:47:30.000 150 21257.38 262.33 42965.85 47937.53 2018-05-30 21:47:31.000 150 21257.40 262.35 42965.86 47937.56 2018-05-30 21:47:32.000 150 21257.42 262.35 42965.90 47937.59 2018-05-30 21:47:33.000 150 21257.41 262.34 42965.87 47937.57 2018-05-30 21:47:34.000 150 21257.44 262.35 42965.89 47937.58 2018-05-30 21:47:35.000 150 21257.41 262.37 42965.91 47937.59 2018-05-30 21:47:36.000 150 21257.41 262.39 42965.94 47937.60 2018-05-30 21:47:37.000 150 21257.39 262.42 42965.93 47937.57 2018-05-30 21:47:38.000 150 21257.39 262.43 42965.96 47937.62 2018-05-30 21:47:39.000 150 21257.36 262.39 42965.96 47937.60 2018-05-30 21:47:40.000 150 21257.34 262.39 42965.96 47937.59 2018-05-30 21:47:41.000 150 21257.33 262.41 42965.97 47937.58 2018-05-30 21:47:42.000 150 21257.29 262.44 42965.97 47937.60 2018-05-30 21:47:43.000 150 21257.27 262.44 42965.96 47937.57 2018-05-30 21:47:44.000 150 21257.27 262.45 42965.95 47937.55 2018-05-30 21:47:45.000 150 21257.23 262.48 42965.93 47937.55 2018-05-30 21:47:46.000 150 21257.24 262.50 42965.92 47937.49 2018-05-30 21:47:47.000 150 21257.22 262.50 42965.89 47937.50 2018-05-30 21:47:48.000 150 21257.19 262.48 42965.88 47937.49 2018-05-30 21:47:49.000 150 21257.17 262.46 42965.88 47937.46 2018-05-30 21:47:50.000 150 21257.18 262.44 42965.89 47937.49 2018-05-30 21:47:51.000 150 21257.16 262.41 42965.90 47937.47 2018-05-30 21:47:52.000 150 21257.18 262.41 42965.89 47937.45 2018-05-30 21:47:53.000 150 21257.17 262.38 42965.91 47937.48 2018-05-30 21:47:54.000 150 21257.15 262.38 42965.91 47937.46 2018-05-30 21:47:55.000 150 21257.13 262.38 42965.88 47937.49 2018-05-30 21:47:56.000 150 21257.12 262.37 42965.91 47937.48 2018-05-30 21:47:57.000 150 21257.12 262.39 42965.89 47937.48 2018-05-30 21:47:58.000 150 21257.13 262.41 42965.91 47937.43 2018-05-30 21:47:59.000 150 21257.14 262.38 42965.89 47937.43 2018-05-30 21:48:00.000 150 21257.16 262.38 42965.88 47937.43 2018-05-30 21:48:01.000 150 21257.15 262.38 42965.87 47937.42 2018-05-30 21:48:02.000 150 21257.08 262.36 42965.86 47937.39 2018-05-30 21:48:03.000 150 21257.07 262.34 42965.85 47937.41 2018-05-30 21:48:04.000 150 21257.07 262.31 42965.87 47937.42 2018-05-30 21:48:05.000 150 21257.04 262.30 42965.90 47937.38 2018-05-30 21:48:06.000 150 21256.99 262.30 42965.89 47937.37 2018-05-30 21:48:07.000 150 21256.99 262.30 42965.88 47937.35 2018-05-30 21:48:08.000 150 21256.97 262.28 42965.88 47937.37 2018-05-30 21:48:09.000 150 21256.98 262.26 42965.89 47937.38 2018-05-30 21:48:10.000 150 21256.94 262.25 42965.90 47937.34 2018-05-30 21:48:11.000 150 21256.93 262.27 42965.89 47937.34 2018-05-30 21:48:12.000 150 21256.96 262.23 42965.89 47937.34 2018-05-30 21:48:13.000 150 21257.02 262.18 42965.90 47937.36 2018-05-30 21:48:14.000 150 21257.05 262.15 42965.89 47937.35 2018-05-30 21:48:15.000 150 21256.99 262.15 42965.93 47937.37 2018-05-30 21:48:16.000 150 21257.01 262.11 42965.96 47937.37 2018-05-30 21:48:17.000 150 21257.01 262.09 42965.96 47937.41 2018-05-30 21:48:18.000 150 21256.99 262.10 42965.97 47937.39 2018-05-30 21:48:19.000 150 21256.99 262.07 42965.97 47937.45 2018-05-30 21:48:20.000 150 21257.01 262.02 42966.00 47937.44 2018-05-30 21:48:21.000 150 21257.01 262.01 42966.00 47937.45 2018-05-30 21:48:22.000 150 21257.00 262.02 42966.00 47937.46 2018-05-30 21:48:23.000 150 21256.97 261.99 42966.00 47937.48 2018-05-30 21:48:24.000 150 21256.98 262.00 42966.04 47937.47 2018-05-30 21:48:25.000 150 21256.97 262.04 42966.05 47937.49 2018-05-30 21:48:26.000 150 21256.93 262.03 42966.03 47937.45 2018-05-30 21:48:27.000 150 21256.89 262.05 42966.01 47937.45 2018-05-30 21:48:28.000 150 21256.90 262.03 42966.02 47937.44 2018-05-30 21:48:29.000 150 21256.92 261.99 42966.01 47937.42 2018-05-30 21:48:30.000 150 21256.89 261.96 42966.00 47937.42 2018-05-30 21:48:31.000 150 21256.89 261.94 42966.00 47937.40 2018-05-30 21:48:32.000 150 21256.89 261.93 42966.04 47937.40 2018-05-30 21:48:33.000 150 21256.90 261.90 42966.05 47937.41 2018-05-30 21:48:34.000 150 21256.89 261.86 42966.06 47937.43 2018-05-30 21:48:35.000 150 21256.90 261.82 42966.06 47937.47 2018-05-30 21:48:36.000 150 21256.90 261.80 42966.07 47937.48 2018-05-30 21:48:37.000 150 21256.90 261.79 42966.06 47937.48 2018-05-30 21:48:38.000 150 21256.91 261.81 42966.07 47937.50 2018-05-30 21:48:39.000 150 21256.91 261.81 42966.06 47937.49 2018-05-30 21:48:40.000 150 21256.90 261.78 42966.08 47937.48 2018-05-30 21:48:41.000 150 21256.87 261.79 42966.05 47937.46 2018-05-30 21:48:42.000 150 21256.88 261.82 42966.04 47937.50 2018-05-30 21:48:43.000 150 21256.85 261.82 42966.05 47937.46 2018-05-30 21:48:44.000 150 21256.87 261.83 42966.06 47937.43 2018-05-30 21:48:45.000 150 21256.92 261.84 42966.05 47937.45 2018-05-30 21:48:46.000 150 21256.89 261.87 42966.05 47937.45 2018-05-30 21:48:47.000 150 21256.89 261.88 42966.06 47937.49 2018-05-30 21:48:48.000 150 21256.90 261.90 42966.10 47937.46 2018-05-30 21:48:49.000 150 21256.89 261.92 42966.06 47937.48 2018-05-30 21:48:50.000 150 21256.90 261.86 42966.08 47937.49 2018-05-30 21:48:51.000 150 21256.87 261.81 42966.10 47937.51 2018-05-30 21:48:52.000 150 21256.85 261.76 42966.08 47937.48 2018-05-30 21:48:53.000 150 21256.84 261.72 42966.09 47937.48 2018-05-30 21:48:54.000 150 21256.87 261.69 42966.08 47937.47 2018-05-30 21:48:55.000 150 21256.84 261.65 42966.12 47937.50 2018-05-30 21:48:56.000 150 21256.84 261.61 42966.13 47937.54 2018-05-30 21:48:57.000 150 21256.87 261.58 42966.14 47937.49 2018-05-30 21:48:58.000 150 21256.87 261.60 42966.12 47937.52 2018-05-30 21:48:59.000 150 21256.85 261.60 42966.11 47937.56 2018-05-30 21:49:00.000 150 21256.84 261.59 42966.12 47937.51 2018-05-30 21:49:01.000 150 21256.81 261.58 42966.08 47937.52 2018-05-30 21:49:02.000 150 21256.83 261.55 42966.09 47937.51 2018-05-30 21:49:03.000 150 21256.83 261.54 42966.11 47937.51 2018-05-30 21:49:04.000 150 21256.83 261.52 42966.09 47937.52 2018-05-30 21:49:05.000 150 21256.87 261.52 42966.08 47937.52 2018-05-30 21:49:06.000 150 21256.90 261.56 42966.08 47937.53 2018-05-30 21:49:07.000 150 21256.91 261.55 42966.06 47937.53 2018-05-30 21:49:08.000 150 21256.94 261.53 42966.07 47937.54 2018-05-30 21:49:09.000 150 21256.99 261.52 42966.09 47937.52 2018-05-30 21:49:10.000 150 21257.00 261.50 42966.12 47937.58 2018-05-30 21:49:11.000 150 21257.00 261.46 42966.12 47937.58 2018-05-30 21:49:12.000 150 21256.99 261.42 42966.14 47937.58 2018-05-30 21:49:13.000 150 21256.97 261.41 42966.15 47937.59 2018-05-30 21:49:14.000 150 21256.97 261.40 42966.19 47937.60 2018-05-30 21:49:15.000 150 21256.95 261.40 42966.18 47937.59 2018-05-30 21:49:16.000 150 21256.95 261.42 42966.15 47937.60 2018-05-30 21:49:17.000 150 21256.96 261.38 42966.15 47937.59 2018-05-30 21:49:18.000 150 21256.96 261.37 42966.14 47937.61 2018-05-30 21:49:19.000 150 21256.97 261.34 42966.19 47937.60 2018-05-30 21:49:20.000 150 21256.97 261.34 42966.19 47937.58 2018-05-30 21:49:21.000 150 21256.98 261.32 42966.20 47937.62 2018-05-30 21:49:22.000 150 21256.97 261.29 42966.17 47937.60 2018-05-30 21:49:23.000 150 21256.97 261.24 42966.22 47937.60 2018-05-30 21:49:24.000 150 21256.99 261.22 42966.22 47937.64 2018-05-30 21:49:25.000 150 21256.99 261.19 42966.24 47937.68 2018-05-30 21:49:26.000 150 21257.00 261.18 42966.25 47937.67 2018-05-30 21:49:27.000 150 21256.99 261.18 42966.25 47937.70 2018-05-30 21:49:28.000 150 21257.01 261.17 42966.24 47937.67 2018-05-30 21:49:29.000 150 21257.00 261.15 42966.22 47937.68 2018-05-30 21:49:30.000 150 21256.95 261.15 42966.21 47937.69 2018-05-30 21:49:31.000 150 21256.94 261.10 42966.21 47937.66 2018-05-30 21:49:32.000 150 21257.00 261.10 42966.22 47937.64 2018-05-30 21:49:33.000 150 21257.02 261.10 42966.18 47937.66 2018-05-30 21:49:34.000 150 21257.01 261.12 42966.18 47937.66 2018-05-30 21:49:35.000 150 21257.05 261.12 42966.18 47937.64 2018-05-30 21:49:36.000 150 21257.02 261.13 42966.15 47937.68 2018-05-30 21:49:37.000 150 21256.99 261.15 42966.16 47937.64 2018-05-30 21:49:38.000 150 21256.98 261.13 42966.15 47937.60 2018-05-30 21:49:39.000 150 21256.97 261.11 42966.13 47937.59 2018-05-30 21:49:40.000 150 21256.94 261.10 42966.09 47937.61 2018-05-30 21:49:41.000 150 21256.96 261.10 42966.11 47937.57 2018-05-30 21:49:42.000 150 21256.95 261.09 42966.08 47937.56 2018-05-30 21:49:43.000 150 21256.93 261.07 42966.10 47937.56 2018-05-30 21:49:44.000 150 21256.92 261.06 42966.11 47937.52 2018-05-30 21:49:45.000 150 21256.92 261.05 42966.14 47937.54 2018-05-30 21:49:46.000 150 21256.91 261.03 42966.11 47937.56 2018-05-30 21:49:47.000 150 21256.90 261.05 42966.13 47937.51 2018-05-30 21:49:48.000 150 21256.90 261.07 42966.14 47937.52 2018-05-30 21:49:49.000 150 21256.91 261.05 42966.11 47937.51 2018-05-30 21:49:50.000 150 21256.92 261.06 42966.08 47937.53 2018-05-30 21:49:51.000 150 21256.92 261.06 42966.06 47937.50 2018-05-30 21:49:52.000 150 21256.96 261.08 42966.07 47937.52 2018-05-30 21:49:53.000 150 21256.98 261.05 42966.07 47937.53 2018-05-30 21:49:54.000 150 21256.98 261.04 42966.08 47937.52 2018-05-30 21:49:55.000 150 21256.98 261.06 42966.04 47937.54 2018-05-30 21:49:56.000 150 21256.98 261.01 42966.06 47937.54 2018-05-30 21:49:57.000 150 21257.00 260.99 42966.06 47937.51 2018-05-30 21:49:58.000 150 21257.01 260.96 42966.06 47937.56 2018-05-30 21:49:59.000 150 21257.01 260.92 42966.08 47937.53 2018-05-30 21:50:00.000 150 21257.02 260.91 42966.08 47937.53 2018-05-30 21:50:01.000 150 21257.00 260.91 42966.07 47937.53 2018-05-30 21:50:02.000 150 21257.01 260.88 42966.06 47937.55 2018-05-30 21:50:03.000 150 21257.01 260.85 42966.08 47937.54 2018-05-30 21:50:04.000 150 21257.01 260.84 42966.10 47937.55 2018-05-30 21:50:05.000 150 21257.02 260.83 42966.12 47937.56 2018-05-30 21:50:06.000 150 21257.00 260.83 42966.09 47937.56 2018-05-30 21:50:07.000 150 21257.04 260.85 42966.08 47937.58 2018-05-30 21:50:08.000 150 21257.03 260.86 42966.09 47937.58 2018-05-30 21:50:09.000 150 21257.04 260.85 42966.07 47937.57 2018-05-30 21:50:10.000 150 21257.05 260.87 42966.07 47937.57 2018-05-30 21:50:11.000 150 21257.03 260.85 42966.03 47937.55 2018-05-30 21:50:12.000 150 21257.03 260.79 42966.02 47937.52 2018-05-30 21:50:13.000 150 21257.07 260.75 42966.02 47937.54 2018-05-30 21:50:14.000 150 21257.09 260.74 42966.05 47937.54 2018-05-30 21:50:15.000 150 21257.08 260.72 42966.09 47937.58 2018-05-30 21:50:16.000 150 21257.09 260.69 42966.09 47937.56 2018-05-30 21:50:17.000 150 21257.09 260.69 42966.06 47937.58 2018-05-30 21:50:18.000 150 21257.13 260.69 42966.08 47937.59 2018-05-30 21:50:19.000 150 21257.11 260.68 42966.07 47937.59 2018-05-30 21:50:20.000 150 21257.12 260.65 42966.10 47937.60 2018-05-30 21:50:21.000 150 21257.16 260.66 42966.08 47937.62 2018-05-30 21:50:22.000 150 21257.17 260.64 42966.10 47937.61 2018-05-30 21:50:23.000 150 21257.14 260.63 42966.11 47937.64 2018-05-30 21:50:24.000 150 21257.14 260.63 42966.09 47937.64 2018-05-30 21:50:25.000 150 21257.14 260.59 42966.09 47937.62 2018-05-30 21:50:26.000 150 21257.15 260.57 42966.09 47937.62 2018-05-30 21:50:27.000 150 21257.15 260.56 42966.10 47937.64 2018-05-30 21:50:28.000 150 21257.13 260.56 42966.13 47937.63 2018-05-30 21:50:29.000 150 21257.16 260.53 42966.13 47937.64 2018-05-30 21:50:30.000 150 21257.15 260.56 42966.09 47937.62 2018-05-30 21:50:31.000 150 21257.15 260.56 42966.11 47937.66 2018-05-30 21:50:32.000 150 21257.13 260.51 42966.09 47937.63 2018-05-30 21:50:33.000 150 21257.14 260.51 42966.08 47937.63 2018-05-30 21:50:34.000 150 21257.19 260.51 42966.10 47937.62 2018-05-30 21:50:35.000 150 21257.20 260.51 42966.08 47937.64 2018-05-30 21:50:36.000 150 21257.20 260.52 42966.06 47937.63 2018-05-30 21:50:37.000 150 21257.18 260.50 42966.05 47937.63 2018-05-30 21:50:38.000 150 21257.21 260.49 42966.06 47937.62 2018-05-30 21:50:39.000 150 21257.22 260.47 42966.07 47937.61 2018-05-30 21:50:40.000 150 21257.23 260.45 42966.07 47937.60 2018-05-30 21:50:41.000 150 21257.23 260.45 42966.04 47937.60 2018-05-30 21:50:42.000 150 21257.26 260.40 42966.01 47937.61 2018-05-30 21:50:43.000 150 21257.25 260.41 42966.03 47937.61 2018-05-30 21:50:44.000 150 21257.25 260.35 42966.05 47937.60 2018-05-30 21:50:45.000 150 21257.22 260.33 42966.05 47937.61 2018-05-30 21:50:46.000 150 21257.22 260.33 42966.07 47937.61 2018-05-30 21:50:47.000 150 21257.23 260.32 42966.06 47937.60 2018-05-30 21:50:48.000 150 21257.24 260.30 42966.04 47937.58 2018-05-30 21:50:49.000 150 21257.21 260.30 42966.01 47937.59 2018-05-30 21:50:50.000 150 21257.20 260.26 42966.02 47937.58 2018-05-30 21:50:51.000 150 21257.20 260.25 42966.01 47937.57 2018-05-30 21:50:52.000 150 21257.18 260.25 42965.98 47937.58 2018-05-30 21:50:53.000 150 21257.17 260.24 42965.97 47937.56 2018-05-30 21:50:54.000 150 21257.18 260.20 42965.99 47937.53 2018-05-30 21:50:55.000 150 21257.17 260.18 42966.00 47937.55 2018-05-30 21:50:56.000 150 21257.19 260.15 42966.00 47937.53 2018-05-30 21:50:57.000 150 21257.18 260.14 42966.00 47937.57 2018-05-30 21:50:58.000 150 21257.16 260.10 42966.00 47937.56 2018-05-30 21:50:59.000 150 21257.14 260.10 42966.03 47937.56 2018-05-30 21:51:00.000 150 21257.10 260.14 42966.04 47937.52 2018-05-30 21:51:01.000 150 21257.09 260.13 42966.00 47937.54 2018-05-30 21:51:02.000 150 21257.07 260.12 42966.02 47937.53 2018-05-30 21:51:03.000 150 21257.07 260.10 42966.00 47937.51 2018-05-30 21:51:04.000 150 21257.08 260.07 42966.00 47937.51 2018-05-30 21:51:05.000 150 21257.07 260.07 42965.99 47937.49 2018-05-30 21:51:06.000 150 21257.11 260.06 42966.00 47937.51 2018-05-30 21:51:07.000 150 21257.14 260.03 42966.03 47937.53 2018-05-30 21:51:08.000 150 21257.15 259.98 42966.03 47937.53 2018-05-30 21:51:09.000 150 21257.16 259.94 42966.03 47937.56 2018-05-30 21:51:10.000 150 21257.14 259.96 42966.07 47937.57 2018-05-30 21:51:11.000 150 21257.14 259.98 42966.04 47937.59 2018-05-30 21:51:12.000 150 21257.17 259.96 42966.01 47937.59 2018-05-30 21:51:13.000 150 21257.20 259.95 42966.01 47937.58 2018-05-30 21:51:14.000 150 21257.20 259.96 42966.00 47937.57 2018-05-30 21:51:15.000 150 21257.21 260.00 42966.02 47937.53 2018-05-30 21:51:16.000 150 21257.23 260.02 42966.00 47937.55 2018-05-30 21:51:17.000 150 21257.19 260.04 42965.95 47937.55 2018-05-30 21:51:18.000 150 21257.18 260.06 42965.92 47937.53 2018-05-30 21:51:19.000 150 21257.19 260.08 42965.91 47937.51 2018-05-30 21:51:20.000 150 21257.23 260.06 42965.93 47937.52 2018-05-30 21:51:21.000 150 21257.26 260.04 42965.94 47937.50 2018-05-30 21:51:22.000 150 21257.27 260.04 42965.94 47937.51 2018-05-30 21:51:23.000 150 21257.30 259.99 42965.93 47937.53 2018-05-30 21:51:24.000 150 21257.29 260.00 42965.95 47937.54 2018-05-30 21:51:25.000 150 21257.26 260.04 42965.96 47937.56 2018-05-30 21:51:26.000 150 21257.26 260.06 42965.94 47937.55 2018-05-30 21:51:27.000 150 21257.27 260.10 42965.93 47937.56 2018-05-30 21:51:28.000 150 21257.29 260.10 42965.95 47937.56 2018-05-30 21:51:29.000 150 21257.28 260.09 42965.95 47937.56 2018-05-30 21:51:30.000 150 21257.26 260.10 42965.98 47937.57 2018-05-30 21:51:31.000 150 21257.25 260.12 42965.97 47937.56 2018-05-30 21:51:32.000 150 21257.25 260.10 42965.98 47937.57 2018-05-30 21:51:33.000 150 21257.25 260.09 42965.95 47937.55 2018-05-30 21:51:34.000 150 21257.23 260.08 42965.97 47937.53 2018-05-30 21:51:35.000 150 21257.21 260.09 42965.96 47937.53 2018-05-30 21:51:36.000 150 21257.18 260.09 42965.97 47937.54 2018-05-30 21:51:37.000 150 21257.19 260.05 42966.00 47937.53 2018-05-30 21:51:38.000 150 21257.18 260.05 42966.00 47937.51 2018-05-30 21:51:39.000 150 21257.18 260.07 42966.00 47937.54 2018-05-30 21:51:40.000 150 21257.18 260.07 42965.99 47937.52 2018-05-30 21:51:41.000 150 21257.16 260.08 42965.97 47937.53 2018-05-30 21:51:42.000 150 21257.15 260.08 42966.00 47937.51 2018-05-30 21:51:43.000 150 21257.13 260.09 42966.00 47937.53 2018-05-30 21:51:44.000 150 21257.09 260.08 42966.01 47937.52 2018-05-30 21:51:45.000 150 21257.11 260.05 42966.02 47937.49 2018-05-30 21:51:46.000 150 21257.13 260.09 42966.00 47937.51 2018-05-30 21:51:47.000 150 21257.11 260.13 42966.02 47937.53 2018-05-30 21:51:48.000 150 21257.08 260.15 42966.03 47937.53 2018-05-30 21:51:49.000 150 21257.07 260.17 42966.00 47937.53 2018-05-30 21:51:50.000 150 21257.08 260.16 42965.97 47937.50 2018-05-30 21:51:51.000 150 21257.06 260.17 42965.97 47937.50 2018-05-30 21:51:52.000 150 21257.04 260.17 42965.98 47937.51 2018-05-30 21:51:53.000 150 21257.01 260.19 42965.98 47937.49 2018-05-30 21:51:54.000 150 21257.01 260.20 42965.98 47937.52 2018-05-30 21:51:55.000 150 21257.00 260.23 42965.99 47937.48 2018-05-30 21:51:56.000 150 21257.00 260.25 42966.00 47937.52 2018-05-30 21:51:57.000 150 21257.00 260.24 42966.00 47937.49 2018-05-30 21:51:58.000 150 21257.01 260.25 42965.95 47937.49 2018-05-30 21:51:59.000 150 21256.99 260.26 42965.96 47937.47 2018-05-30 21:52:00.000 150 21256.96 260.29 42965.99 47937.48 2018-05-30 21:52:01.000 150 21256.97 260.30 42966.00 47937.49 2018-05-30 21:52:02.000 150 21256.95 260.34 42965.96 47937.48 2018-05-30 21:52:03.000 150 21256.96 260.34 42966.00 47937.44 2018-05-30 21:52:04.000 150 21256.95 260.35 42966.00 47937.45 2018-05-30 21:52:05.000 150 21256.96 260.33 42965.98 47937.45 2018-05-30 21:52:06.000 150 21256.96 260.33 42966.00 47937.45 2018-05-30 21:52:07.000 150 21256.93 260.29 42966.02 47937.46 2018-05-30 21:52:08.000 150 21256.93 260.29 42966.05 47937.48 2018-05-30 21:52:09.000 150 21256.89 260.33 42966.07 47937.49 2018-05-30 21:52:10.000 150 21256.88 260.37 42966.08 47937.47 2018-05-30 21:52:11.000 150 21256.87 260.42 42966.06 47937.50 2018-05-30 21:52:12.000 150 21256.87 260.45 42966.03 47937.47 2018-05-30 21:52:13.000 150 21256.86 260.47 42966.02 47937.49 2018-05-30 21:52:14.000 150 21256.86 260.48 42966.02 47937.46 2018-05-30 21:52:15.000 150 21256.88 260.49 42966.01 47937.46 2018-05-30 21:52:16.000 150 21256.91 260.55 42965.98 47937.44 2018-05-30 21:52:17.000 150 21256.92 260.61 42965.97 47937.45 2018-05-30 21:52:18.000 150 21256.90 260.64 42966.00 47937.41 2018-05-30 21:52:19.000 150 21256.84 260.68 42965.94 47937.38 2018-05-30 21:52:20.000 150 21256.85 260.74 42965.91 47937.37 2018-05-30 21:52:21.000 150 21256.88 260.77 42965.92 47937.37 2018-05-30 21:52:22.000 150 21256.83 260.77 42965.89 47937.34 2018-05-30 21:52:23.000 150 21256.82 260.78 42965.89 47937.33 2018-05-30 21:52:24.000 150 21256.81 260.81 42965.88 47937.31 2018-05-30 21:52:25.000 150 21256.80 260.85 42965.90 47937.31 2018-05-30 21:52:26.000 150 21256.78 260.90 42965.90 47937.30 2018-05-30 21:52:27.000 150 21256.77 260.91 42965.92 47937.31 2018-05-30 21:52:28.000 150 21256.76 260.91 42965.90 47937.28 2018-05-30 21:52:29.000 150 21256.73 260.93 42965.92 47937.28 2018-05-30 21:52:30.000 150 21256.71 260.95 42965.92 47937.28 2018-05-30 21:52:31.000 150 21256.66 260.98 42965.93 47937.27 2018-05-30 21:52:32.000 150 21256.65 261.02 42965.93 47937.27 2018-05-30 21:52:33.000 150 21256.64 261.02 42965.92 47937.25 2018-05-30 21:52:34.000 150 21256.64 261.03 42965.90 47937.23 2018-05-30 21:52:35.000 150 21256.62 261.07 42965.86 47937.21 2018-05-30 21:52:36.000 150 21256.59 261.11 42965.83 47937.21 2018-05-30 21:52:37.000 150 21256.59 261.15 42965.84 47937.19 2018-05-30 21:52:38.000 150 21256.55 261.19 42965.81 47937.17 2018-05-30 21:52:39.000 150 21256.57 261.20 42965.84 47937.16 2018-05-30 21:52:40.000 150 21256.60 261.21 42965.85 47937.16 2018-05-30 21:52:41.000 150 21256.58 261.22 42965.82 47937.18 2018-05-30 21:52:42.000 150 21256.58 261.26 42965.85 47937.15 2018-05-30 21:52:43.000 150 21256.58 261.25 42965.87 47937.16 2018-05-30 21:52:44.000 150 21256.54 261.28 42965.85 47937.13 2018-05-30 21:52:45.000 150 21256.53 261.29 42965.84 47937.13 2018-05-30 21:52:46.000 150 21256.54 261.27 42965.85 47937.15 2018-05-30 21:52:47.000 150 21256.56 261.27 42965.85 47937.16 2018-05-30 21:52:48.000 150 21256.54 261.27 42965.85 47937.16 2018-05-30 21:52:49.000 150 21256.54 261.27 42965.86 47937.16 2018-05-30 21:52:50.000 150 21256.52 261.26 42965.85 47937.18 2018-05-30 21:52:51.000 150 21256.50 261.27 42965.85 47937.15 2018-05-30 21:52:52.000 150 21256.50 261.29 42965.83 47937.19 2018-05-30 21:52:53.000 150 21256.50 261.30 42965.84 47937.16 2018-05-30 21:52:54.000 150 21256.49 261.30 42965.84 47937.17 2018-05-30 21:52:55.000 150 21256.51 261.32 42965.82 47937.15 2018-05-30 21:52:56.000 150 21256.50 261.33 42965.85 47937.13 2018-05-30 21:52:57.000 150 21256.48 261.34 42965.85 47937.13 2018-05-30 21:52:58.000 150 21256.44 261.37 42965.86 47937.13 2018-05-30 21:52:59.000 150 21256.44 261.37 42965.83 47937.13 2018-05-30 21:53:00.000 150 21256.44 261.39 42965.83 47937.14 2018-05-30 21:53:01.000 150 21256.46 261.40 42965.84 47937.10 2018-05-30 21:53:02.000 150 21256.49 261.42 42965.83 47937.13 2018-05-30 21:53:03.000 150 21256.47 261.41 42965.87 47937.12 2018-05-30 21:53:04.000 150 21256.44 261.44 42965.85 47937.12 2018-05-30 21:53:05.000 150 21256.43 261.45 42965.85 47937.12 2018-05-30 21:53:06.000 150 21256.42 261.46 42965.83 47937.12 2018-05-30 21:53:07.000 150 21256.40 261.48 42965.85 47937.12 2018-05-30 21:53:08.000 150 21256.42 261.50 42965.85 47937.10 2018-05-30 21:53:09.000 150 21256.40 261.54 42965.85 47937.11 2018-05-30 21:53:10.000 150 21256.41 261.54 42965.83 47937.11 2018-05-30 21:53:11.000 150 21256.40 261.55 42965.82 47937.10 2018-05-30 21:53:12.000 150 21256.39 261.58 42965.79 47937.06 2018-05-30 21:53:13.000 150 21256.37 261.62 42965.81 47937.07 2018-05-30 21:53:14.000 150 21256.37 261.65 42965.82 47937.04 2018-05-30 21:53:15.000 150 21256.34 261.72 42965.76 47937.04 2018-05-30 21:53:16.000 150 21256.31 261.79 42965.73 47937.04 2018-05-30 21:53:17.000 150 21256.32 261.82 42965.72 47936.99 2018-05-30 21:53:18.000 150 21256.34 261.83 42965.70 47936.97 2018-05-30 21:53:19.000 150 21256.35 261.84 42965.67 47936.94 2018-05-30 21:53:20.000 150 21256.35 261.84 42965.65 47936.92 2018-05-30 21:53:21.000 150 21256.34 261.85 42965.64 47936.93 2018-05-30 21:53:22.000 150 21256.32 261.89 42965.65 47936.92 2018-05-30 21:53:23.000 150 21256.31 261.91 42965.66 47936.88 2018-05-30 21:53:24.000 150 21256.31 261.91 42965.64 47936.87 2018-05-30 21:53:25.000 150 21256.30 261.95 42965.61 47936.86 2018-05-30 21:53:26.000 150 21256.29 261.93 42965.61 47936.87 2018-05-30 21:53:27.000 150 21256.30 261.96 42965.61 47936.85 2018-05-30 21:53:28.000 150 21256.27 261.98 42965.66 47936.84 2018-05-30 21:53:29.000 150 21256.27 261.97 42965.63 47936.85 2018-05-30 21:53:30.000 150 21256.27 261.96 42965.59 47936.83 2018-05-30 21:53:31.000 150 21256.30 261.96 42965.59 47936.83 2018-05-30 21:53:32.000 150 21256.28 262.02 42965.61 47936.83 2018-05-30 21:53:33.000 150 21256.27 262.04 42965.63 47936.82 2018-05-30 21:53:34.000 150 21256.25 262.05 42965.62 47936.80 2018-05-30 21:53:35.000 150 21256.25 262.03 42965.61 47936.81 2018-05-30 21:53:36.000 150 21256.23 262.05 42965.59 47936.82 2018-05-30 21:53:37.000 150 21256.22 262.09 42965.58 47936.80 2018-05-30 21:53:38.000 150 21256.18 262.07 42965.61 47936.81 2018-05-30 21:53:39.000 150 21256.19 262.04 42965.62 47936.82 2018-05-30 21:53:40.000 150 21256.22 262.05 42965.60 47936.81 2018-05-30 21:53:41.000 150 21256.21 262.07 42965.63 47936.83 2018-05-30 21:53:42.000 150 21256.18 262.11 42965.61 47936.84 2018-05-30 21:53:43.000 150 21256.17 262.11 42965.64 47936.84 2018-05-30 21:53:44.000 150 21256.17 262.12 42965.63 47936.82 2018-05-30 21:53:45.000 150 21256.16 262.17 42965.63 47936.84 2018-05-30 21:53:46.000 150 21256.16 262.20 42965.61 47936.83 2018-05-30 21:53:47.000 150 21256.18 262.21 42965.59 47936.82 2018-05-30 21:53:48.000 150 21256.17 262.21 42965.62 47936.84 2018-05-30 21:53:49.000 150 21256.10 262.21 42965.61 47936.80 2018-05-30 21:53:50.000 150 21256.12 262.19 42965.64 47936.80 2018-05-30 21:53:51.000 150 21256.13 262.21 42965.62 47936.82 2018-05-30 21:53:52.000 150 21256.13 262.22 42965.65 47936.81 2018-05-30 21:53:53.000 150 21256.12 262.26 42965.64 47936.80 2018-05-30 21:53:54.000 150 21256.13 262.28 42965.66 47936.82 2018-05-30 21:53:55.000 150 21256.10 262.31 42965.66 47936.79 2018-05-30 21:53:56.000 150 21256.11 262.31 42965.64 47936.80 2018-05-30 21:53:57.000 150 21256.12 262.34 42965.65 47936.77 2018-05-30 21:53:58.000 150 21256.13 262.33 42965.63 47936.79 2018-05-30 21:53:59.000 150 21256.14 262.34 42965.61 47936.76 2018-05-30 21:54:00.000 150 21256.15 262.34 42965.60 47936.77 2018-05-30 21:54:01.000 150 21256.13 262.37 42965.60 47936.74 2018-05-30 21:54:02.000 150 21256.11 262.34 42965.60 47936.75 2018-05-30 21:54:03.000 150 21256.11 262.36 42965.60 47936.74 2018-05-30 21:54:04.000 150 21256.11 262.40 42965.61 47936.77 2018-05-30 21:54:05.000 150 21256.09 262.40 42965.64 47936.79 2018-05-30 21:54:06.000 150 21256.10 262.42 42965.60 47936.74 2018-05-30 21:54:07.000 150 21256.08 262.44 42965.58 47936.77 2018-05-30 21:54:08.000 150 21256.09 262.46 42965.60 47936.76 2018-05-30 21:54:09.000 150 21256.11 262.46 42965.63 47936.76 2018-05-30 21:54:10.000 150 21256.08 262.46 42965.63 47936.77 2018-05-30 21:54:11.000 150 21256.08 262.46 42965.64 47936.81 2018-05-30 21:54:12.000 150 21256.11 262.47 42965.65 47936.78 2018-05-30 21:54:13.000 150 21256.12 262.49 42965.68 47936.80 2018-05-30 21:54:14.000 150 21256.10 262.49 42965.65 47936.81 2018-05-30 21:54:15.000 150 21256.10 262.48 42965.65 47936.80 2018-05-30 21:54:16.000 150 21256.09 262.48 42965.67 47936.81 2018-05-30 21:54:17.000 150 21256.06 262.50 42965.67 47936.82 2018-05-30 21:54:18.000 150 21256.07 262.52 42965.66 47936.82 2018-05-30 21:54:19.000 150 21256.05 262.52 42965.64 47936.84 2018-05-30 21:54:20.000 150 21256.06 262.52 42965.69 47936.81 2018-05-30 21:54:21.000 150 21256.05 262.52 42965.71 47936.85 2018-05-30 21:54:22.000 150 21256.06 262.53 42965.74 47936.83 2018-05-30 21:54:23.000 150 21256.05 262.53 42965.72 47936.83 2018-05-30 21:54:24.000 150 21256.09 262.55 42965.71 47936.84 2018-05-30 21:54:25.000 150 21256.07 262.56 42965.72 47936.88 2018-05-30 21:54:26.000 150 21256.05 262.59 42965.74 47936.84 2018-05-30 21:54:27.000 150 21256.07 262.63 42965.75 47936.87 2018-05-30 21:54:28.000 150 21256.06 262.68 42965.75 47936.84 2018-05-30 21:54:29.000 150 21256.05 262.70 42965.74 47936.86 2018-05-30 21:54:30.000 150 21256.08 262.71 42965.72 47936.86 2018-05-30 21:54:31.000 150 21256.09 262.74 42965.72 47936.84 2018-05-30 21:54:32.000 150 21256.08 262.75 42965.72 47936.84 2018-05-30 21:54:33.000 150 21256.06 262.81 42965.71 47936.83 2018-05-30 21:54:34.000 150 21256.08 262.80 42965.71 47936.84 2018-05-30 21:54:35.000 150 21256.07 262.82 42965.71 47936.83 2018-05-30 21:54:36.000 150 21256.12 262.81 42965.70 47936.85 2018-05-30 21:54:37.000 150 21256.13 262.85 42965.70 47936.85 2018-05-30 21:54:38.000 150 21256.12 262.86 42965.71 47936.87 2018-05-30 21:54:39.000 150 21256.09 262.89 42965.69 47936.85 2018-05-30 21:54:40.000 150 21256.07 262.91 42965.70 47936.88 2018-05-30 21:54:41.000 150 21256.08 262.90 42965.73 47936.85 2018-05-30 21:54:42.000 150 21256.08 262.93 42965.71 47936.86 2018-05-30 21:54:43.000 150 21256.09 262.99 42965.71 47936.88 2018-05-30 21:54:44.000 150 21256.09 263.00 42965.71 47936.86 2018-05-30 21:54:45.000 150 21256.09 263.01 42965.71 47936.88 2018-05-30 21:54:46.000 150 21256.07 263.05 42965.69 47936.87 2018-05-30 21:54:47.000 150 21256.06 263.07 42965.69 47936.86 2018-05-30 21:54:48.000 150 21256.09 263.08 42965.68 47936.85 2018-05-30 21:54:49.000 150 21256.11 263.08 42965.71 47936.88 2018-05-30 21:54:50.000 150 21256.09 263.13 42965.71 47936.88 2018-05-30 21:54:51.000 150 21256.07 263.16 42965.72 47936.88 2018-05-30 21:54:52.000 150 21256.05 263.18 42965.70 47936.84 2018-05-30 21:54:53.000 150 21256.04 263.22 42965.64 47936.83 2018-05-30 21:54:54.000 150 21256.03 263.24 42965.65 47936.83 2018-05-30 21:54:55.000 150 21256.01 263.26 42965.66 47936.84 2018-05-30 21:54:56.000 150 21255.98 263.26 42965.68 47936.78 2018-05-30 21:54:57.000 150 21255.98 263.25 42965.66 47936.76 2018-05-30 21:54:58.000 150 21255.97 263.25 42965.66 47936.74 2018-05-30 21:54:59.000 150 21255.94 263.26 42965.67 47936.75 2018-05-30 21:55:00.000 150 21255.93 263.27 42965.66 47936.75 2018-05-30 21:55:01.000 150 21255.93 263.25 42965.64 47936.74 2018-05-30 21:55:02.000 150 21255.91 263.25 42965.65 47936.74 2018-05-30 21:55:03.000 150 21255.91 263.27 42965.66 47936.73 2018-05-30 21:55:04.000 150 21255.90 263.24 42965.63 47936.73 2018-05-30 21:55:05.000 150 21255.91 263.24 42965.64 47936.72 2018-05-30 21:55:06.000 150 21255.92 263.25 42965.63 47936.73 2018-05-30 21:55:07.000 150 21255.89 263.24 42965.66 47936.75 2018-05-30 21:55:08.000 150 21255.90 263.24 42965.64 47936.73 2018-05-30 21:55:09.000 150 21255.92 263.24 42965.63 47936.73 2018-05-30 21:55:10.000 150 21255.90 263.24 42965.64 47936.74 2018-05-30 21:55:11.000 150 21255.89 263.24 42965.64 47936.73 2018-05-30 21:55:12.000 150 21255.87 263.24 42965.67 47936.74 2018-05-30 21:55:13.000 150 21255.88 263.23 42965.67 47936.75 2018-05-30 21:55:14.000 150 21255.92 263.22 42965.67 47936.75 2018-05-30 21:55:15.000 150 21255.91 263.22 42965.68 47936.76 2018-05-30 21:55:16.000 150 21255.87 263.24 42965.67 47936.74 2018-05-30 21:55:17.000 150 21255.85 263.23 42965.67 47936.74 2018-05-30 21:55:18.000 150 21255.87 263.19 42965.70 47936.75 2018-05-30 21:55:19.000 150 21255.85 263.20 42965.70 47936.75 2018-05-30 21:55:20.000 150 21255.83 263.19 42965.72 47936.76 2018-05-30 21:55:21.000 150 21255.82 263.19 42965.71 47936.77 2018-05-30 21:55:22.000 150 21255.81 263.18 42965.70 47936.77 2018-05-30 21:55:23.000 150 21255.81 263.16 42965.75 47936.77 2018-05-30 21:55:24.000 150 21255.79 263.12 42965.75 47936.79 2018-05-30 21:55:25.000 150 21255.76 263.13 42965.78 47936.79 2018-05-30 21:55:26.000 150 21255.75 263.13 42965.79 47936.79 2018-05-30 21:55:27.000 150 21255.72 263.13 42965.80 47936.79 2018-05-30 21:55:28.000 150 21255.71 263.11 42965.80 47936.79 2018-05-30 21:55:29.000 150 21255.70 263.11 42965.83 47936.79 2018-05-30 21:55:30.000 150 21255.70 263.11 42965.86 47936.78 2018-05-30 21:55:31.000 150 21255.68 263.14 42965.84 47936.79 2018-05-30 21:55:32.000 150 21255.65 263.13 42965.83 47936.77 2018-05-30 21:55:33.000 150 21255.64 263.10 42965.81 47936.77 2018-05-30 21:55:34.000 150 21255.61 263.11 42965.78 47936.75 2018-05-30 21:55:35.000 150 21255.62 263.12 42965.77 47936.76 2018-05-30 21:55:36.000 150 21255.62 263.13 42965.79 47936.72 2018-05-30 21:55:37.000 150 21255.61 263.13 42965.79 47936.72 2018-05-30 21:55:38.000 150 21255.62 263.13 42965.78 47936.68 2018-05-30 21:55:39.000 150 21255.61 263.15 42965.79 47936.69 2018-05-30 21:55:40.000 150 21255.63 263.15 42965.79 47936.70 2018-05-30 21:55:41.000 150 21255.59 263.14 42965.76 47936.68 2018-05-30 21:55:42.000 150 21255.57 263.13 42965.77 47936.67 2018-05-30 21:55:43.000 150 21255.56 263.14 42965.76 47936.67 2018-05-30 21:55:44.000 150 21255.57 263.14 42965.72 47936.65 2018-05-30 21:55:45.000 150 21255.58 263.12 42965.73 47936.66 2018-05-30 21:55:46.000 150 21255.57 263.13 42965.74 47936.64 2018-05-30 21:55:47.000 150 21255.57 263.13 42965.73 47936.67 2018-05-30 21:55:48.000 150 21255.54 263.13 42965.73 47936.65 2018-05-30 21:55:49.000 150 21255.53 263.12 42965.72 47936.63 2018-05-30 21:55:50.000 150 21255.53 263.13 42965.70 47936.62 2018-05-30 21:55:51.000 150 21255.52 263.15 42965.67 47936.62 2018-05-30 21:55:52.000 150 21255.51 263.15 42965.67 47936.60 2018-05-30 21:55:53.000 150 21255.52 263.11 42965.69 47936.60 2018-05-30 21:55:54.000 150 21255.51 263.11 42965.69 47936.62 2018-05-30 21:55:55.000 150 21255.46 263.10 42965.68 47936.61 2018-05-30 21:55:56.000 150 21255.45 263.09 42965.71 47936.59 2018-05-30 21:55:57.000 150 21255.45 263.10 42965.71 47936.59 2018-05-30 21:55:58.000 150 21255.42 263.10 42965.74 47936.59 2018-05-30 21:55:59.000 150 21255.41 263.09 42965.71 47936.60 2018-05-30 21:56:00.000 150 21255.41 263.09 42965.69 47936.58 2018-05-30 21:56:01.000 150 21255.42 263.12 42965.72 47936.59 2018-05-30 21:56:02.000 150 21255.41 263.10 42965.75 47936.58 2018-05-30 21:56:03.000 150 21255.44 263.08 42965.73 47936.58 2018-05-30 21:56:04.000 150 21255.46 263.10 42965.69 47936.61 2018-05-30 21:56:05.000 150 21255.45 263.10 42965.70 47936.60 2018-05-30 21:56:06.000 150 21255.43 263.12 42965.71 47936.58 2018-05-30 21:56:07.000 150 21255.45 263.10 42965.71 47936.60 2018-05-30 21:56:08.000 150 21255.41 263.11 42965.74 47936.62 2018-05-30 21:56:09.000 150 21255.43 263.11 42965.73 47936.60 2018-05-30 21:56:10.000 150 21255.42 263.11 42965.75 47936.60 2018-05-30 21:56:11.000 150 21255.38 263.11 42965.77 47936.62 2018-05-30 21:56:12.000 150 21255.36 263.10 42965.75 47936.61 2018-05-30 21:56:13.000 150 21255.36 263.09 42965.74 47936.62 2018-05-30 21:56:14.000 150 21255.35 263.09 42965.74 47936.56 2018-05-30 21:56:15.000 150 21255.34 263.11 42965.78 47936.57 2018-05-30 21:56:16.000 150 21255.34 263.09 42965.78 47936.57 2018-05-30 21:56:17.000 150 21255.33 263.07 42965.78 47936.56 2018-05-30 21:56:18.000 150 21255.28 263.07 42965.75 47936.57 2018-05-30 21:56:19.000 150 21255.28 263.04 42965.77 47936.56 2018-05-30 21:56:20.000 150 21255.32 263.04 42965.75 47936.55 2018-05-30 21:56:21.000 150 21255.30 263.03 42965.73 47936.55 2018-05-30 21:56:22.000 150 21255.27 263.00 42965.74 47936.56 2018-05-30 21:56:23.000 150 21255.26 262.97 42965.76 47936.56 2018-05-30 21:56:24.000 150 21255.27 262.94 42965.75 47936.54 2018-05-30 21:56:25.000 150 21255.24 262.96 42965.75 47936.54 2018-05-30 21:56:26.000 150 21255.23 262.95 42965.76 47936.55 2018-05-30 21:56:27.000 150 21255.22 262.94 42965.75 47936.55 2018-05-30 21:56:28.000 150 21255.20 262.93 42965.72 47936.54 2018-05-30 21:56:29.000 150 21255.21 262.92 42965.73 47936.53 2018-05-30 21:56:30.000 150 21255.20 262.92 42965.76 47936.53 2018-05-30 21:56:31.000 150 21255.23 262.89 42965.77 47936.52 2018-05-30 21:56:32.000 150 21255.24 262.89 42965.75 47936.52 2018-05-30 21:56:33.000 150 21255.21 262.86 42965.75 47936.52 2018-05-30 21:56:34.000 150 21255.20 262.84 42965.76 47936.54 2018-05-30 21:56:35.000 150 21255.20 262.83 42965.78 47936.56 2018-05-30 21:56:36.000 150 21255.19 262.81 42965.77 47936.53 2018-05-30 21:56:37.000 150 21255.20 262.78 42965.78 47936.54 2018-05-30 21:56:38.000 150 21255.20 262.77 42965.79 47936.54 2018-05-30 21:56:39.000 150 21255.21 262.76 42965.73 47936.53 2018-05-30 21:56:40.000 150 21255.22 262.76 42965.77 47936.53 2018-05-30 21:56:41.000 150 21255.22 262.73 42965.77 47936.56 2018-05-30 21:56:42.000 150 21255.22 262.70 42965.73 47936.55 2018-05-30 21:56:43.000 150 21255.21 262.70 42965.77 47936.56 2018-05-30 21:56:44.000 150 21255.20 262.65 42965.81 47936.54 2018-05-30 21:56:45.000 150 21255.20 262.64 42965.81 47936.54 2018-05-30 21:56:46.000 150 21255.20 262.63 42965.82 47936.54 2018-05-30 21:56:47.000 150 21255.12 262.64 42965.81 47936.57 2018-05-30 21:56:48.000 150 21255.13 262.58 42965.77 47936.52 2018-05-30 21:56:49.000 150 21255.12 262.58 42965.79 47936.52 2018-05-30 21:56:50.000 150 21255.09 262.55 42965.79 47936.54 2018-05-30 21:56:51.000 150 21255.09 262.52 42965.80 47936.49 2018-05-30 21:56:52.000 150 21255.09 262.49 42965.82 47936.52 2018-05-30 21:56:53.000 150 21255.07 262.47 42965.81 47936.51 2018-05-30 21:56:54.000 150 21255.07 262.45 42965.81 47936.53 2018-05-30 21:56:55.000 150 21255.10 262.44 42965.83 47936.50 2018-05-30 21:56:56.000 150 21255.06 262.39 42965.86 47936.51 2018-05-30 21:56:57.000 150 21255.03 262.38 42965.83 47936.52 2018-05-30 21:56:58.000 150 21255.03 262.38 42965.87 47936.55 2018-05-30 21:56:59.000 150 21255.02 262.36 42965.87 47936.54 2018-05-30 21:57:00.000 150 21255.03 262.34 42965.90 47936.55 2018-05-30 21:57:01.000 150 21255.03 262.34 42965.88 47936.56 2018-05-30 21:57:02.000 150 21255.05 262.32 42965.85 47936.55 2018-05-30 21:57:03.000 150 21255.04 262.32 42965.87 47936.54 2018-05-30 21:57:04.000 150 21255.02 262.32 42965.88 47936.55 2018-05-30 21:57:05.000 150 21255.00 262.31 42965.88 47936.54 2018-05-30 21:57:06.000 150 21255.02 262.27 42965.88 47936.55 2018-05-30 21:57:07.000 150 21255.00 262.23 42965.86 47936.54 2018-05-30 21:57:08.000 150 21255.02 262.21 42965.89 47936.53 2018-05-30 21:57:09.000 150 21255.01 262.20 42965.88 47936.54 2018-05-30 21:57:10.000 150 21254.99 262.19 42965.89 47936.53 2018-05-30 21:57:11.000 150 21255.01 262.18 42965.88 47936.52 2018-05-30 21:57:12.000 150 21255.00 262.19 42965.88 47936.53 2018-05-30 21:57:13.000 150 21255.00 262.15 42965.86 47936.49 2018-05-30 21:57:14.000 150 21254.98 262.13 42965.85 47936.51 2018-05-30 21:57:15.000 150 21254.96 262.10 42965.86 47936.51 2018-05-30 21:57:16.000 150 21254.96 262.10 42965.88 47936.52 2018-05-30 21:57:17.000 150 21254.93 262.09 42965.90 47936.49 2018-05-30 21:57:18.000 150 21254.95 262.07 42965.89 47936.47 2018-05-30 21:57:19.000 150 21254.92 262.07 42965.87 47936.48 2018-05-30 21:57:20.000 150 21254.91 262.06 42965.85 47936.48 2018-05-30 21:57:21.000 150 21254.92 262.02 42965.84 47936.48 2018-05-30 21:57:22.000 150 21254.91 262.02 42965.85 47936.48 2018-05-30 21:57:23.000 150 21254.90 262.01 42965.86 47936.46 2018-05-30 21:57:24.000 150 21254.91 261.99 42965.87 47936.48 2018-05-30 21:57:25.000 150 21254.90 261.96 42965.87 47936.48 2018-05-30 21:57:26.000 150 21254.91 261.94 42965.86 47936.49 2018-05-30 21:57:27.000 150 21254.89 261.94 42965.87 47936.45 2018-05-30 21:57:28.000 150 21254.89 261.93 42965.85 47936.46 2018-05-30 21:57:29.000 150 21254.90 261.93 42965.84 47936.46 2018-05-30 21:57:30.000 150 21254.93 261.91 42965.81 47936.44 2018-05-30 21:57:31.000 150 21254.93 261.90 42965.84 47936.46 2018-05-30 21:57:32.000 150 21254.95 261.85 42965.84 47936.44 2018-05-30 21:57:33.000 150 21254.97 261.86 42965.85 47936.48 2018-05-30 21:57:34.000 150 21254.98 261.85 42965.82 47936.46 2018-05-30 21:57:35.000 150 21254.97 261.81 42965.80 47936.46 2018-05-30 21:57:36.000 150 21254.96 261.78 42965.80 47936.47 2018-05-30 21:57:37.000 150 21254.96 261.76 42965.83 47936.49 2018-05-30 21:57:38.000 150 21254.96 261.75 42965.86 47936.47 2018-05-30 21:57:39.000 150 21254.95 261.74 42965.87 47936.48 2018-05-30 21:57:40.000 150 21254.95 261.73 42965.88 47936.50 2018-05-30 21:57:41.000 150 21254.97 261.68 42965.89 47936.49 2018-05-30 21:57:42.000 150 21254.95 261.66 42965.88 47936.48 2018-05-30 21:57:43.000 150 21254.96 261.62 42965.88 47936.51 2018-05-30 21:57:44.000 150 21254.96 261.63 42965.88 47936.50 2018-05-30 21:57:45.000 150 21254.95 261.59 42965.88 47936.49 2018-05-30 21:57:46.000 150 21254.96 261.57 42965.89 47936.51 2018-05-30 21:57:47.000 150 21254.95 261.53 42965.91 47936.51 2018-05-30 21:57:48.000 150 21254.96 261.51 42965.91 47936.52 2018-05-30 21:57:49.000 150 21254.94 261.49 42965.93 47936.50 2018-05-30 21:57:50.000 150 21254.96 261.45 42965.92 47936.52 2018-05-30 21:57:51.000 150 21254.95 261.45 42965.91 47936.52 2018-05-30 21:57:52.000 150 21254.97 261.40 42965.94 47936.54 2018-05-30 21:57:53.000 150 21254.96 261.37 42965.92 47936.56 2018-05-30 21:57:54.000 150 21254.98 261.36 42965.91 47936.55 2018-05-30 21:57:55.000 150 21254.97 261.35 42965.95 47936.56 2018-05-30 21:57:56.000 150 21255.00 261.32 42965.94 47936.58 2018-05-30 21:57:57.000 150 21255.04 261.28 42965.95 47936.60 2018-05-30 21:57:58.000 150 21255.03 261.25 42965.98 47936.63 2018-05-30 21:57:59.000 150 21255.05 261.23 42965.98 47936.61 2018-05-30 21:58:00.000 150 21255.06 261.22 42965.99 47936.64 2018-05-30 21:58:01.000 150 21255.07 261.18 42966.02 47936.65 2018-05-30 21:58:02.000 150 21255.09 261.14 42966.01 47936.65 2018-05-30 21:58:03.000 150 21255.06 261.12 42966.00 47936.68 2018-05-30 21:58:04.000 150 21255.08 261.14 42966.01 47936.65 2018-05-30 21:58:05.000 150 21255.10 261.13 42966.00 47936.68 2018-05-30 21:58:06.000 150 21255.12 261.05 42966.00 47936.67 2018-05-30 21:58:07.000 150 21255.12 261.04 42966.01 47936.70 2018-05-30 21:58:08.000 150 21255.13 261.01 42965.99 47936.68 2018-05-30 21:58:09.000 150 21255.13 260.96 42966.01 47936.68 2018-05-30 21:58:10.000 150 21255.10 260.96 42965.98 47936.68 2018-05-30 21:58:11.000 150 21255.10 260.92 42965.98 47936.69 2018-05-30 21:58:12.000 150 21255.13 260.87 42965.98 47936.69 2018-05-30 21:58:13.000 150 21255.14 260.85 42966.00 47936.68 2018-05-30 21:58:14.000 150 21255.13 260.82 42966.01 47936.71 2018-05-30 21:58:15.000 150 21255.13 260.79 42966.02 47936.69 2018-05-30 21:58:16.000 150 21255.14 260.74 42966.00 47936.69 2018-05-30 21:58:17.000 150 21255.15 260.67 42965.99 47936.72 2018-05-30 21:58:18.000 150 21255.19 260.65 42966.01 47936.72 2018-05-30 21:58:19.000 150 21255.18 260.63 42966.02 47936.73 2018-05-30 21:58:20.000 150 21255.16 260.59 42966.02 47936.74 2018-05-30 21:58:21.000 150 21255.19 260.58 42966.00 47936.72 2018-05-30 21:58:22.000 150 21255.21 260.54 42965.99 47936.71 2018-05-30 21:58:23.000 150 21255.21 260.53 42965.94 47936.70 2018-05-30 21:58:24.000 150 21255.23 260.53 42965.94 47936.70 2018-05-30 21:58:25.000 150 21255.20 260.52 42965.93 47936.67 2018-05-30 21:58:26.000 150 21255.17 260.49 42965.92 47936.66 2018-05-30 21:58:27.000 150 21255.13 260.46 42965.90 47936.62 2018-05-30 21:58:28.000 150 21255.15 260.41 42965.88 47936.62 2018-05-30 21:58:29.000 150 21255.14 260.39 42965.87 47936.61 2018-05-30 21:58:30.000 150 21255.16 260.39 42965.85 47936.58 2018-05-30 21:58:31.000 150 21255.15 260.38 42965.83 47936.61 2018-05-30 21:58:32.000 150 21255.17 260.37 42965.85 47936.54 2018-05-30 21:58:33.000 150 21255.16 260.34 42965.80 47936.54 2018-05-30 21:58:34.000 150 21255.17 260.30 42965.82 47936.56 2018-05-30 21:58:35.000 150 21255.20 260.31 42965.83 47936.55 2018-05-30 21:58:36.000 150 21255.21 260.28 42965.80 47936.56 2018-05-30 21:58:37.000 150 21255.21 260.25 42965.83 47936.57 2018-05-30 21:58:38.000 150 21255.25 260.26 42965.81 47936.55 2018-05-30 21:58:39.000 150 21255.28 260.21 42965.80 47936.58 2018-05-30 21:58:40.000 150 21255.29 260.18 42965.81 47936.59 2018-05-30 21:58:41.000 150 21255.32 260.16 42965.85 47936.58 2018-05-30 21:58:42.000 150 21255.29 260.18 42965.82 47936.60 2018-05-30 21:58:43.000 150 21255.28 260.18 42965.79 47936.59 2018-05-30 21:58:44.000 150 21255.31 260.18 42965.81 47936.59 2018-05-30 21:58:45.000 150 21255.31 260.16 42965.80 47936.59 2018-05-30 21:58:46.000 150 21255.32 260.15 42965.80 47936.59 2018-05-30 21:58:47.000 150 21255.35 260.13 42965.78 47936.61 2018-05-30 21:58:48.000 150 21255.37 260.12 42965.78 47936.59 2018-05-30 21:58:49.000 150 21255.37 260.12 42965.78 47936.56 2018-05-30 21:58:50.000 150 21255.36 260.08 42965.78 47936.58 2018-05-30 21:58:51.000 150 21255.39 260.03 42965.75 47936.58 2018-05-30 21:58:52.000 150 21255.39 260.03 42965.75 47936.58 2018-05-30 21:58:53.000 150 21255.43 259.99 42965.75 47936.57 2018-05-30 21:58:54.000 150 21255.45 259.97 42965.73 47936.59 2018-05-30 21:58:55.000 150 21255.49 259.97 42965.72 47936.58 2018-05-30 21:58:56.000 150 21255.48 259.94 42965.75 47936.60 2018-05-30 21:58:57.000 150 21255.48 259.92 42965.74 47936.62 2018-05-30 21:58:58.000 150 21255.50 259.93 42965.72 47936.62 2018-05-30 21:58:59.000 150 21255.52 259.92 42965.74 47936.63 2018-05-30 21:59:00.000 150 21255.55 259.92 42965.74 47936.61 2018-05-30 21:59:01.000 150 21255.58 259.91 42965.72 47936.61 2018-05-30 21:59:02.000 150 21255.58 259.92 42965.70 47936.64 2018-05-30 21:59:03.000 150 21255.62 259.92 42965.71 47936.64 2018-05-30 21:59:04.000 150 21255.65 259.92 42965.72 47936.65 2018-05-30 21:59:05.000 150 21255.66 259.90 42965.75 47936.64 2018-05-30 21:59:06.000 150 21255.67 259.89 42965.74 47936.68 2018-05-30 21:59:07.000 150 21255.71 259.90 42965.75 47936.67 2018-05-30 21:59:08.000 150 21255.75 259.86 42965.76 47936.70 2018-05-30 21:59:09.000 150 21255.76 259.84 42965.78 47936.70 2018-05-30 21:59:10.000 150 21255.77 259.84 42965.79 47936.71 2018-05-30 21:59:11.000 150 21255.80 259.84 42965.75 47936.73 2018-05-30 21:59:12.000 150 21255.82 259.85 42965.79 47936.76 2018-05-30 21:59:13.000 150 21255.82 259.85 42965.79 47936.76 2018-05-30 21:59:14.000 150 21255.84 259.81 42965.81 47936.77 2018-05-30 21:59:15.000 150 21255.83 259.83 42965.83 47936.79 2018-05-30 21:59:16.000 150 21255.85 259.85 42965.88 47936.79 2018-05-30 21:59:17.000 150 21255.86 259.84 42965.86 47936.79 2018-05-30 21:59:18.000 150 21255.88 259.83 42965.85 47936.80 2018-05-30 21:59:19.000 150 21255.93 259.83 42965.85 47936.82 2018-05-30 21:59:20.000 150 21255.92 259.83 42965.84 47936.80 2018-05-30 21:59:21.000 150 21255.93 259.85 42965.83 47936.85 2018-05-30 21:59:22.000 150 21255.96 259.84 42965.85 47936.84 2018-05-30 21:59:23.000 150 21255.96 259.85 42965.85 47936.85 2018-05-30 21:59:24.000 150 21255.94 259.86 42965.87 47936.84 2018-05-30 21:59:25.000 150 21255.96 259.85 42965.88 47936.87 2018-05-30 21:59:26.000 150 21255.95 259.87 42965.86 47936.86 2018-05-30 21:59:27.000 150 21255.98 259.88 42965.86 47936.87 2018-05-30 21:59:28.000 150 21256.02 259.88 42965.85 47936.87 2018-05-30 21:59:29.000 150 21256.02 259.88 42965.87 47936.90 2018-05-30 21:59:30.000 150 21256.05 259.87 42965.86 47936.90 2018-05-30 21:59:31.000 150 21256.07 259.88 42965.87 47936.88 2018-05-30 21:59:32.000 150 21256.07 259.90 42965.85 47936.88 2018-05-30 21:59:33.000 150 21256.06 259.91 42965.85 47936.92 2018-05-30 21:59:34.000 150 21256.08 259.90 42965.87 47936.88 2018-05-30 21:59:35.000 150 21256.10 259.91 42965.84 47936.89 2018-05-30 21:59:36.000 150 21256.09 259.92 42965.81 47936.92 2018-05-30 21:59:37.000 150 21256.10 259.93 42965.85 47936.92 2018-05-30 21:59:38.000 150 21256.08 259.94 42965.86 47936.94 2018-05-30 21:59:39.000 150 21256.10 259.95 42965.85 47936.91 2018-05-30 21:59:40.000 150 21256.11 259.98 42965.84 47936.90 2018-05-30 21:59:41.000 150 21256.12 259.99 42965.86 47936.92 2018-05-30 21:59:42.000 150 21256.16 260.02 42965.85 47936.91 2018-05-30 21:59:43.000 150 21256.15 260.06 42965.85 47936.92 2018-05-30 21:59:44.000 150 21256.15 260.04 42965.83 47936.91 2018-05-30 21:59:45.000 150 21256.18 260.07 42965.81 47936.88 2018-05-30 21:59:46.000 150 21256.23 260.07 42965.81 47936.92 2018-05-30 21:59:47.000 150 21256.27 260.08 42965.81 47936.94 2018-05-30 21:59:48.000 150 21256.34 260.08 42965.80 47936.94 2018-05-30 21:59:49.000 150 21256.35 260.08 42965.81 47937.00 2018-05-30 21:59:50.000 150 21256.37 260.08 42965.87 47937.02 2018-05-30 21:59:51.000 150 21256.38 260.09 42965.87 47937.03 2018-05-30 21:59:52.000 150 21256.41 260.05 42965.88 47937.07 2018-05-30 21:59:53.000 150 21256.43 260.02 42965.88 47937.09 2018-05-30 21:59:54.000 150 21256.45 260.04 42965.92 47937.11 2018-05-30 21:59:55.000 150 21256.47 260.03 42965.93 47937.11 2018-05-30 21:59:56.000 150 21256.44 260.06 42965.89 47937.13 2018-05-30 21:59:57.000 150 21256.43 260.03 42965.92 47937.13 2018-05-30 21:59:58.000 150 21256.44 260.02 42965.93 47937.13 2018-05-30 21:59:59.000 150 21256.45 260.02 42965.93 47937.16 2018-05-30 22:00:00.000 150 21256.46 260.02 42965.93 47937.15 2018-05-30 22:00:01.000 150 21256.45 260.03 42965.94 47937.16 2018-05-30 22:00:02.000 150 21256.43 260.02 42965.97 47937.14 2018-05-30 22:00:03.000 150 21256.48 260.07 42965.95 47937.14 2018-05-30 22:00:04.000 150 21256.48 260.11 42965.94 47937.15 2018-05-30 22:00:05.000 150 21256.54 260.13 42965.92 47937.21 2018-05-30 22:00:06.000 150 21256.56 260.15 42965.91 47937.17 2018-05-30 22:00:07.000 150 21256.57 260.20 42965.95 47937.21 2018-05-30 22:00:08.000 150 21256.58 260.21 42965.93 47937.24 2018-05-30 22:00:09.000 150 21256.62 260.23 42965.94 47937.25 2018-05-30 22:00:10.000 150 21256.68 260.28 42965.89 47937.25 2018-05-30 22:00:11.000 150 21256.70 260.33 42965.95 47937.28 2018-05-30 22:00:12.000 150 21256.72 260.38 42965.97 47937.31 2018-05-30 22:00:13.000 150 21256.77 260.41 42965.99 47937.34 2018-05-30 22:00:14.000 150 21256.78 260.48 42965.99 47937.34 2018-05-30 22:00:15.000 150 21256.77 260.48 42965.97 47937.35 2018-05-30 22:00:16.000 150 21256.80 260.48 42966.00 47937.38 2018-05-30 22:00:17.000 150 21256.82 260.51 42966.01 47937.39 2018-05-30 22:00:18.000 150 21256.80 260.53 42966.01 47937.41 2018-05-30 22:00:19.000 150 21256.80 260.53 42966.02 47937.40 2018-05-30 22:00:20.000 150 21256.81 260.55 42966.04 47937.40 2018-05-30 22:00:21.000 150 21256.83 260.56 42966.04 47937.44 2018-05-30 22:00:22.000 150 21256.87 260.55 42966.03 47937.42 2018-05-30 22:00:23.000 150 21256.85 260.59 42965.99 47937.42 2018-05-30 22:00:24.000 150 21256.84 260.54 42966.04 47937.40 2018-05-30 22:00:25.000 150 21256.85 260.51 42966.02 47937.44 2018-05-30 22:00:26.000 150 21256.83 260.52 42966.02 47937.44 2018-05-30 22:00:27.000 150 21256.83 260.58 42966.04 47937.42 2018-05-30 22:00:28.000 150 21256.79 260.62 42966.04 47937.43 2018-05-30 22:00:29.000 150 21256.80 260.63 42966.00 47937.42 2018-05-30 22:00:30.000 150 21256.79 260.62 42966.01 47937.41 2018-05-30 22:00:31.000 150 21256.79 260.63 42965.99 47937.39 2018-05-30 22:00:32.000 150 21256.76 260.67 42966.00 47937.37 2018-05-30 22:00:33.000 150 21256.77 260.65 42966.03 47937.39 2018-05-30 22:00:34.000 150 21256.78 260.64 42966.02 47937.38 2018-05-30 22:00:35.000 150 21256.78 260.62 42966.03 47937.40 2018-05-30 22:00:36.000 150 21256.81 260.62 42966.06 47937.40 2018-05-30 22:00:37.000 150 21256.81 260.61 42966.07 47937.46 2018-05-30 22:00:38.000 150 21256.83 260.61 42966.10 47937.45 2018-05-30 22:00:39.000 150 21256.85 260.64 42966.11 47937.46 2018-05-30 22:00:40.000 150 21256.88 260.64 42966.11 47937.49 2018-05-30 22:00:41.000 150 21256.87 260.65 42966.12 47937.51 2018-05-30 22:00:42.000 150 21256.85 260.66 42966.12 47937.51 2018-05-30 22:00:43.000 150 21256.85 260.69 42966.11 47937.53 2018-05-30 22:00:44.000 150 21256.86 260.70 42966.10 47937.49 2018-05-30 22:00:45.000 150 21256.83 260.73 42966.09 47937.52 2018-05-30 22:00:46.000 150 21256.81 260.74 42966.11 47937.50 2018-05-30 22:00:47.000 150 21256.82 260.76 42966.10 47937.54 2018-05-30 22:00:48.000 150 21256.81 260.77 42966.08 47937.52 2018-05-30 22:00:49.000 150 21256.82 260.78 42966.05 47937.50 2018-05-30 22:00:50.000 150 21256.79 260.82 42966.05 47937.51 2018-05-30 22:00:51.000 150 21256.74 260.85 42966.07 47937.48 2018-05-30 22:00:52.000 150 21256.73 260.87 42966.07 47937.47 2018-05-30 22:00:53.000 150 21256.76 260.88 42966.07 47937.45 2018-05-30 22:00:54.000 150 21256.79 260.89 42966.03 47937.44 2018-05-30 22:00:55.000 150 21256.77 260.91 42966.04 47937.45 2018-05-30 22:00:56.000 150 21256.79 260.94 42966.05 47937.46 2018-05-30 22:00:57.000 150 21256.78 260.96 42966.02 47937.46 2018-05-30 22:00:58.000 150 21256.76 260.99 42965.98 47937.46 2018-05-30 22:00:59.000 150 21256.79 261.00 42966.00 47937.44 2018-05-30 22:01:00.000 150 21256.77 261.03 42966.00 47937.46 2018-05-30 22:01:01.000 150 21256.78 261.03 42966.00 47937.47 2018-05-30 22:01:02.000 150 21256.78 261.05 42966.01 47937.44 2018-05-30 22:01:03.000 150 21256.76 261.08 42966.01 47937.43 2018-05-30 22:01:04.000 150 21256.75 261.10 42966.00 47937.43 2018-05-30 22:01:05.000 150 21256.74 261.12 42965.98 47937.43 2018-05-30 22:01:06.000 150 21256.75 261.12 42965.97 47937.42 2018-05-30 22:01:07.000 150 21256.75 261.11 42966.00 47937.40 2018-05-30 22:01:08.000 150 21256.75 261.09 42966.00 47937.43 2018-05-30 22:01:09.000 150 21256.74 261.09 42966.02 47937.41 2018-05-30 22:01:10.000 150 21256.72 261.06 42966.04 47937.41 2018-05-30 22:01:11.000 150 21256.71 261.10 42966.01 47937.43 2018-05-30 22:01:12.000 150 21256.72 261.09 42965.95 47937.41 2018-05-30 22:01:13.000 150 21256.73 261.11 42965.98 47937.42 2018-05-30 22:01:14.000 150 21256.74 261.09 42966.01 47937.41 2018-05-30 22:01:15.000 150 21256.72 261.08 42966.01 47937.41 2018-05-30 22:01:16.000 150 21256.72 261.10 42966.03 47937.42 2018-05-30 22:01:17.000 150 21256.71 261.14 42966.04 47937.42 2018-05-30 22:01:18.000 150 21256.71 261.17 42966.03 47937.40 2018-05-30 22:01:19.000 150 21256.69 261.19 42966.01 47937.42 2018-05-30 22:01:20.000 150 21256.67 261.21 42965.98 47937.37 2018-05-30 22:01:21.000 150 21256.58 261.23 42965.96 47937.33 2018-05-30 22:01:22.000 150 21256.55 261.26 42965.93 47937.32 2018-05-30 22:01:23.000 150 21256.52 261.26 42965.96 47937.29 2018-05-30 22:01:24.000 150 21256.44 261.28 42965.93 47937.22 2018-05-30 22:01:25.000 150 21256.41 261.29 42965.89 47937.21 2018-05-30 22:01:26.000 150 21256.36 261.29 42965.89 47937.17 2018-05-30 22:01:27.000 150 21256.30 261.31 42965.88 47937.14 2018-05-30 22:01:28.000 150 21256.28 261.32 42965.88 47937.13 2018-05-30 22:01:29.000 150 21256.27 261.29 42965.89 47937.12 2018-05-30 22:01:30.000 150 21256.26 261.30 42965.91 47937.09 2018-05-30 22:01:31.000 150 21256.24 261.27 42965.89 47937.10 2018-05-30 22:01:32.000 150 21256.23 261.27 42965.89 47937.10 2018-05-30 22:01:33.000 150 21256.20 261.26 42965.87 47937.09 2018-05-30 22:01:34.000 150 21256.22 261.21 42965.89 47937.09 2018-05-30 22:01:35.000 150 21256.24 261.20 42965.92 47937.08 2018-05-30 22:01:36.000 150 21256.24 261.22 42965.93 47937.13 2018-05-30 22:01:37.000 150 21256.25 261.23 42965.92 47937.12 2018-05-30 22:01:38.000 150 21256.25 261.21 42965.94 47937.12 2018-05-30 22:01:39.000 150 21256.24 261.21 42965.94 47937.14 2018-05-30 22:01:40.000 150 21256.24 261.23 42965.96 47937.12 2018-05-30 22:01:41.000 150 21256.23 261.23 42965.94 47937.13 2018-05-30 22:01:42.000 150 21256.25 261.21 42965.96 47937.12 2018-05-30 22:01:43.000 150 21256.23 261.19 42965.91 47937.12 2018-05-30 22:01:44.000 150 21256.22 261.20 42965.92 47937.12 2018-05-30 22:01:45.000 150 21256.21 261.21 42965.94 47937.09 2018-05-30 22:01:46.000 150 21256.20 261.21 42965.92 47937.11 2018-05-30 22:01:47.000 150 21256.17 261.21 42965.95 47937.11 2018-05-30 22:01:48.000 150 21256.17 261.24 42965.92 47937.07 2018-05-30 22:01:49.000 150 21256.15 261.26 42965.91 47937.10 2018-05-30 22:01:50.000 150 21256.16 261.25 42965.93 47937.05 2018-05-30 22:01:51.000 150 21256.12 261.28 42965.90 47937.06 2018-05-30 22:01:52.000 150 21256.12 261.29 42965.89 47937.05 2018-05-30 22:01:53.000 150 21256.13 261.28 42965.93 47937.02 2018-05-30 22:01:54.000 150 21256.13 261.26 42965.91 47937.06 2018-05-30 22:01:55.000 150 21256.19 261.26 42965.91 47937.03 2018-05-30 22:01:56.000 150 21256.21 261.28 42965.90 47937.09 2018-05-30 22:01:57.000 150 21256.18 261.32 42965.92 47937.07 2018-05-30 22:01:58.000 150 21256.16 261.33 42965.93 47937.05 2018-05-30 22:01:59.000 150 21256.17 261.31 42965.93 47937.03 2018-05-30 22:02:00.000 150 21256.16 261.29 42965.88 47937.04 2018-05-30 22:02:01.000 150 21256.17 261.33 42965.86 47937.04 2018-05-30 22:02:02.000 150 21256.18 261.34 42965.89 47937.02 2018-05-30 22:02:03.000 150 21256.19 261.33 42965.88 47937.04 2018-05-30 22:02:04.000 150 21256.13 261.35 42965.86 47937.04 2018-05-30 22:02:05.000 150 21256.13 261.34 42965.89 47937.03 2018-05-30 22:02:06.000 150 21256.13 261.29 42965.91 47937.06 2018-05-30 22:02:07.000 150 21256.14 261.30 42965.92 47937.08 2018-05-30 22:02:08.000 150 21256.20 261.28 42965.96 47937.09 2018-05-30 22:02:09.000 150 21256.22 261.26 42965.98 47937.10 2018-05-30 22:02:10.000 150 21256.21 261.23 42966.02 47937.16 2018-05-30 22:02:11.000 150 21256.21 261.24 42966.03 47937.17 2018-05-30 22:02:12.000 150 21256.19 261.23 42966.03 47937.18 2018-05-30 22:02:13.000 150 21256.16 261.25 42966.03 47937.18 2018-05-30 22:02:14.000 150 21256.14 261.27 42965.99 47937.14 2018-05-30 22:02:15.000 150 21256.15 261.25 42966.00 47937.15 2018-05-30 22:02:16.000 150 21256.14 261.27 42966.00 47937.14 2018-05-30 22:02:17.000 150 21256.11 261.29 42966.01 47937.12 2018-05-30 22:02:18.000 150 21256.14 261.28 42965.99 47937.11 2018-05-30 22:02:19.000 150 21256.08 261.30 42965.97 47937.14 2018-05-30 22:02:20.000 150 21256.07 261.31 42965.97 47937.11 2018-05-30 22:02:21.000 150 21256.05 261.28 42966.00 47937.11 2018-05-30 22:02:22.000 150 21256.07 261.26 42966.03 47937.10 2018-05-30 22:02:23.000 150 21256.04 261.30 42966.02 47937.10 2018-05-30 22:02:24.000 150 21255.98 261.31 42965.97 47937.07 2018-05-30 22:02:25.000 150 21256.00 261.35 42965.98 47937.08 2018-05-30 22:02:26.000 150 21255.98 261.36 42966.02 47937.06 2018-05-30 22:02:27.000 150 21255.96 261.35 42966.00 47937.07 2018-05-30 22:02:28.000 150 21255.96 261.34 42965.96 47937.05 2018-05-30 22:02:29.000 150 21255.94 261.38 42965.98 47937.06 2018-05-30 22:02:30.000 150 21255.94 261.35 42965.99 47937.04 2018-05-30 22:02:31.000 150 21255.93 261.32 42965.98 47937.04 2018-05-30 22:02:32.000 150 21255.94 261.28 42966.02 47937.07 2018-05-30 22:02:33.000 150 21255.96 261.28 42966.06 47937.07 2018-05-30 22:02:34.000 150 21255.96 261.26 42966.07 47937.10 2018-05-30 22:02:35.000 150 21255.97 261.24 42966.08 47937.12 2018-05-30 22:02:36.000 150 21255.97 261.24 42966.12 47937.14 2018-05-30 22:02:37.000 150 21255.94 261.25 42966.11 47937.14 2018-05-30 22:02:38.000 150 21255.96 261.26 42966.08 47937.14 2018-05-30 22:02:39.000 150 21255.95 261.29 42966.09 47937.15 2018-05-30 22:02:40.000 150 21255.95 261.29 42966.10 47937.15 2018-05-30 22:02:41.000 150 21255.96 261.28 42966.11 47937.14 2018-05-30 22:02:42.000 150 21255.96 261.28 42966.08 47937.10 2018-05-30 22:02:43.000 150 21255.91 261.34 42966.06 47937.09 2018-05-30 22:02:44.000 150 21255.85 261.37 42966.04 47937.06 2018-05-30 22:02:45.000 150 21255.84 261.38 42966.03 47937.04 2018-05-30 22:02:46.000 150 21255.83 261.36 42966.00 47936.98 2018-05-30 22:02:47.000 150 21255.82 261.34 42965.97 47936.96 2018-05-30 22:02:48.000 150 21255.80 261.35 42965.97 47936.97 2018-05-30 22:02:49.000 150 21255.81 261.34 42966.02 47936.95 2018-05-30 22:02:50.000 150 21255.79 261.34 42965.98 47936.96 2018-05-30 22:02:51.000 150 21255.80 261.32 42965.99 47936.95 2018-05-30 22:02:52.000 150 21255.79 261.33 42966.00 47936.95 2018-05-30 22:02:53.000 150 21255.76 261.31 42966.01 47936.97 2018-05-30 22:02:54.000 150 21255.78 261.33 42966.03 47936.96 2018-05-30 22:02:55.000 150 21255.77 261.34 42966.03 47936.96 2018-05-30 22:02:56.000 150 21255.76 261.36 42966.01 47936.94 2018-05-30 22:02:57.000 150 21255.71 261.34 42965.99 47936.96 2018-05-30 22:02:58.000 150 21255.65 261.35 42965.97 47936.92 2018-05-30 22:02:59.000 150 21255.63 261.34 42965.93 47936.89 2018-05-30 22:03:00.000 150 21255.60 261.34 42965.96 47936.90 2018-05-30 22:03:01.000 150 21255.60 261.35 42965.96 47936.88 2018-05-30 22:03:02.000 150 21255.62 261.35 42965.95 47936.89 2018-05-30 22:03:03.000 150 21255.58 261.37 42965.93 47936.87 2018-05-30 22:03:04.000 150 21255.55 261.37 42965.96 47936.82 2018-05-30 22:03:05.000 150 21255.51 261.37 42965.92 47936.80 2018-05-30 22:03:06.000 150 21255.51 261.35 42965.92 47936.80 2018-05-30 22:03:07.000 150 21255.52 261.36 42965.94 47936.80 2018-05-30 22:03:08.000 150 21255.51 261.31 42965.97 47936.78 2018-05-30 22:03:09.000 150 21255.50 261.30 42965.99 47936.81 2018-05-30 22:03:10.000 150 21255.49 261.30 42966.00 47936.80 2018-05-30 22:03:11.000 150 21255.47 261.30 42966.00 47936.78 2018-05-30 22:03:12.000 150 21255.42 261.33 42966.00 47936.78 2018-05-30 22:03:13.000 150 21255.42 261.33 42965.98 47936.79 2018-05-30 22:03:14.000 150 21255.42 261.33 42965.98 47936.77 2018-05-30 22:03:15.000 150 21255.39 261.30 42965.98 47936.78 2018-05-30 22:03:16.000 150 21255.40 261.30 42965.98 47936.79 2018-05-30 22:03:17.000 150 21255.42 261.31 42966.01 47936.81 2018-05-30 22:03:18.000 150 21255.45 261.30 42966.04 47936.82 2018-05-30 22:03:19.000 150 21255.47 261.29 42966.06 47936.84 2018-05-30 22:03:20.000 150 21255.47 261.31 42966.03 47936.87 2018-05-30 22:03:21.000 150 21255.46 261.33 42966.07 47936.88 2018-05-30 22:03:22.000 150 21255.48 261.34 42966.09 47936.89 2018-05-30 22:03:23.000 150 21255.48 261.34 42966.08 47936.90 2018-05-30 22:03:24.000 150 21255.48 261.34 42966.09 47936.90 2018-05-30 22:03:25.000 150 21255.47 261.37 42966.10 47936.89 2018-05-30 22:03:26.000 150 21255.44 261.40 42966.05 47936.86 2018-05-30 22:03:27.000 150 21255.42 261.40 42966.06 47936.85 2018-05-30 22:03:28.000 150 21255.38 261.42 42966.09 47936.81 2018-05-30 22:03:29.000 150 21255.30 261.44 42966.06 47936.82 2018-05-30 22:03:30.000 150 21255.32 261.42 42966.04 47936.79 2018-05-30 22:03:31.000 150 21255.35 261.40 42966.03 47936.78 2018-05-30 22:03:32.000 150 21255.34 261.40 42966.03 47936.78 2018-05-30 22:03:33.000 150 21255.33 261.41 42966.04 47936.80 2018-05-30 22:03:34.000 150 21255.33 261.40 42966.06 47936.81 2018-05-30 22:03:35.000 150 21255.35 261.39 42966.07 47936.82 2018-05-30 22:03:36.000 150 21255.35 261.43 42966.08 47936.80 2018-05-30 22:03:37.000 150 21255.29 261.45 42966.07 47936.82 2018-05-30 22:03:38.000 150 21255.25 261.45 42966.05 47936.81 2018-05-30 22:03:39.000 150 21255.25 261.42 42966.08 47936.78 2018-05-30 22:03:40.000 150 21255.25 261.41 42966.08 47936.80 2018-05-30 22:03:41.000 150 21255.25 261.43 42966.10 47936.79 2018-05-30 22:03:42.000 150 21255.22 261.46 42966.10 47936.81 2018-05-30 22:03:43.000 150 21255.19 261.45 42966.11 47936.79 2018-05-30 22:03:44.000 150 21255.19 261.46 42966.14 47936.81 2018-05-30 22:03:45.000 150 21255.17 261.45 42966.15 47936.80 2018-05-30 22:03:46.000 150 21255.17 261.43 42966.14 47936.79 2018-05-30 22:03:47.000 150 21255.14 261.44 42966.11 47936.78 2018-05-30 22:03:48.000 150 21255.11 261.47 42966.13 47936.79 2018-05-30 22:03:49.000 150 21255.06 261.48 42966.12 47936.78 2018-05-30 22:03:50.000 150 21255.04 261.49 42966.16 47936.78 2018-05-30 22:03:51.000 150 21255.06 261.51 42966.16 47936.75 2018-05-30 22:03:52.000 150 21255.04 261.52 42966.12 47936.77 2018-05-30 22:03:53.000 150 21255.01 261.51 42966.13 47936.75 2018-05-30 22:03:54.000 150 21255.00 261.53 42966.11 47936.75 2018-05-30 22:03:55.000 150 21254.99 261.52 42966.12 47936.74 2018-05-30 22:03:56.000 150 21255.00 261.53 42966.12 47936.79 2018-05-30 22:03:57.000 150 21255.04 261.54 42966.13 47936.75 2018-05-30 22:03:58.000 150 21255.02 261.52 42966.14 47936.75 2018-05-30 22:03:59.000 150 21255.01 261.54 42966.16 47936.74 2018-05-30 22:04:00.000 150 21255.01 261.55 42966.12 47936.74 2018-05-30 22:04:01.000 150 21254.98 261.52 42966.14 47936.75 2018-05-30 22:04:02.000 150 21254.97 261.53 42966.13 47936.73 2018-05-30 22:04:03.000 150 21254.93 261.53 42966.12 47936.72 2018-05-30 22:04:04.000 150 21254.92 261.49 42966.14 47936.68 2018-05-30 22:04:05.000 150 21254.94 261.48 42966.14 47936.68 2018-05-30 22:04:06.000 150 21254.92 261.46 42966.17 47936.69 2018-05-30 22:04:07.000 150 21254.90 261.42 42966.21 47936.70 2018-05-30 22:04:08.000 150 21254.89 261.40 42966.21 47936.71 2018-05-30 22:04:09.000 150 21254.88 261.39 42966.19 47936.71 2018-05-30 22:04:10.000 150 21254.88 261.40 42966.20 47936.72 2018-05-30 22:04:11.000 150 21254.85 261.37 42966.23 47936.71 2018-05-30 22:04:12.000 150 21254.83 261.35 42966.25 47936.73 2018-05-30 22:04:13.000 150 21254.81 261.35 42966.23 47936.71 2018-05-30 22:04:14.000 150 21254.76 261.31 42966.25 47936.74 2018-05-30 22:04:15.000 150 21254.76 261.30 42966.28 47936.70 2018-05-30 22:04:16.000 150 21254.73 261.28 42966.28 47936.71 2018-05-30 22:04:17.000 150 21254.72 261.29 42966.29 47936.74 2018-05-30 22:04:18.000 150 21254.72 261.32 42966.28 47936.73 2018-05-30 22:04:19.000 150 21254.73 261.34 42966.28 47936.71 2018-05-30 22:04:20.000 150 21254.70 261.34 42966.26 47936.71 2018-05-30 22:04:21.000 150 21254.69 261.34 42966.25 47936.68 2018-05-30 22:04:22.000 150 21254.67 261.33 42966.20 47936.64 2018-05-30 22:04:23.000 150 21254.65 261.30 42966.23 47936.63 2018-05-30 22:04:24.000 150 21254.60 261.29 42966.25 47936.64 2018-05-30 22:04:25.000 150 21254.58 261.26 42966.26 47936.63 2018-05-30 22:04:26.000 150 21254.56 261.25 42966.22 47936.62 2018-05-30 22:04:27.000 150 21254.52 261.23 42966.26 47936.62 2018-05-30 22:04:28.000 150 21254.52 261.22 42966.24 47936.60 2018-05-30 22:04:29.000 150 21254.55 261.19 42966.23 47936.59 2018-05-30 22:04:30.000 150 21254.52 261.23 42966.23 47936.60 2018-05-30 22:04:31.000 150 21254.47 261.22 42966.24 47936.56 2018-05-30 22:04:32.000 150 21254.44 261.19 42966.24 47936.56 2018-05-30 22:04:33.000 150 21254.40 261.19 42966.22 47936.52 2018-05-30 22:04:34.000 150 21254.36 261.18 42966.19 47936.55 2018-05-30 22:04:35.000 150 21254.35 261.19 42966.20 47936.51 2018-05-30 22:04:36.000 150 21254.39 261.21 42966.20 47936.52 2018-05-30 22:04:37.000 150 21254.32 261.24 42966.20 47936.48 2018-05-30 22:04:38.000 150 21254.33 261.23 42966.20 47936.48 2018-05-30 22:04:39.000 150 21254.29 261.24 42966.19 47936.48 2018-05-30 22:04:40.000 150 21254.28 261.25 42966.19 47936.48 2018-05-30 22:04:41.000 150 21254.23 261.27 42966.18 47936.49 2018-05-30 22:04:42.000 150 21254.26 261.29 42966.20 47936.45 2018-05-30 22:04:43.000 150 21254.25 261.32 42966.16 47936.44 2018-05-30 22:04:44.000 150 21254.24 261.33 42966.17 47936.44 2018-05-30 22:04:45.000 150 21254.26 261.33 42966.19 47936.42 2018-05-30 22:04:46.000 150 21254.27 261.35 42966.18 47936.42 2018-05-30 22:04:47.000 150 21254.25 261.36 42966.16 47936.40 2018-05-30 22:04:48.000 150 21254.25 261.37 42966.19 47936.41 2018-05-30 22:04:49.000 150 21254.23 261.39 42966.15 47936.40 2018-05-30 22:04:50.000 150 21254.20 261.40 42966.14 47936.40 2018-05-30 22:04:51.000 150 21254.20 261.43 42966.15 47936.37 2018-05-30 22:04:52.000 150 21254.20 261.43 42966.17 47936.40 2018-05-30 22:04:53.000 150 21254.19 261.45 42966.16 47936.35 2018-05-30 22:04:54.000 150 21254.17 261.47 42966.15 47936.37 2018-05-30 22:04:55.000 150 21254.16 261.47 42966.15 47936.33 2018-05-30 22:04:56.000 150 21254.13 261.48 42966.20 47936.34 2018-05-30 22:04:57.000 150 21254.14 261.49 42966.18 47936.36 2018-05-30 22:04:58.000 150 21254.12 261.51 42966.16 47936.36 2018-05-30 22:04:59.000 150 21254.09 261.55 42966.14 47936.36 2018-05-30 22:05:00.000 150 21254.08 261.56 42966.15 47936.34 2018-05-30 22:05:01.000 150 21254.10 261.58 42966.16 47936.34 2018-05-30 22:05:02.000 150 21254.10 261.60 42966.16 47936.32 2018-05-30 22:05:03.000 150 21254.05 261.60 42966.14 47936.32 2018-05-30 22:05:04.000 150 21254.03 261.60 42966.12 47936.30 2018-05-30 22:05:05.000 150 21254.02 261.60 42966.17 47936.28 2018-05-30 22:05:06.000 150 21254.02 261.60 42966.14 47936.32 2018-05-30 22:05:07.000 150 21253.99 261.63 42966.13 47936.29 2018-05-30 22:05:08.000 150 21253.96 261.64 42966.14 47936.27 2018-05-30 22:05:09.000 150 21253.96 261.64 42966.14 47936.27 2018-05-30 22:05:10.000 150 21253.97 261.65 42966.16 47936.28 2018-05-30 22:05:11.000 150 21253.96 261.63 42966.18 47936.27 2018-05-30 22:05:12.000 150 21253.96 261.60 42966.18 47936.28 2018-05-30 22:05:13.000 150 21253.93 261.55 42966.17 47936.28 2018-05-30 22:05:14.000 150 21253.92 261.50 42966.17 47936.29 2018-05-30 22:05:15.000 150 21253.93 261.46 42966.16 47936.28 2018-05-30 22:05:16.000 150 21253.89 261.43 42966.16 47936.25 2018-05-30 22:05:17.000 150 21253.87 261.42 42966.16 47936.27 2018-05-30 22:05:18.000 150 21253.86 261.41 42966.18 47936.23 2018-05-30 22:05:19.000 150 21253.87 261.39 42966.18 47936.26 2018-05-30 22:05:20.000 150 21253.87 261.39 42966.16 47936.20 2018-05-30 22:05:21.000 150 21253.86 261.39 42966.16 47936.23 2018-05-30 22:05:22.000 150 21253.88 261.36 42966.14 47936.23 2018-05-30 22:05:23.000 150 21253.88 261.34 42966.11 47936.20 2018-05-30 22:05:24.000 150 21253.89 261.38 42966.09 47936.21 2018-05-30 22:05:25.000 150 21253.93 261.42 42966.05 47936.17 2018-05-30 22:05:26.000 150 21253.96 261.42 42965.99 47936.17 2018-05-30 22:05:27.000 150 21253.97 261.43 42965.97 47936.15 2018-05-30 22:05:28.000 150 21253.96 261.44 42965.95 47936.15 2018-05-30 22:05:29.000 150 21253.94 261.43 42965.95 47936.13 2018-05-30 22:05:30.000 150 21253.98 261.44 42965.95 47936.14 2018-05-30 22:05:31.000 150 21253.98 261.46 42965.95 47936.12 2018-05-30 22:05:32.000 150 21254.00 261.47 42965.95 47936.12 2018-05-30 22:05:33.000 150 21254.00 261.48 42965.96 47936.13 2018-05-30 22:05:34.000 150 21254.03 261.50 42965.97 47936.13 2018-05-30 22:05:35.000 150 21254.06 261.49 42965.94 47936.13 2018-05-30 22:05:36.000 150 21254.08 261.47 42965.94 47936.13 2018-05-30 22:05:37.000 150 21254.08 261.49 42965.95 47936.13 2018-05-30 22:05:38.000 150 21254.08 261.49 42965.98 47936.14 2018-05-30 22:05:39.000 150 21254.09 261.50 42965.97 47936.14 2018-05-30 22:05:40.000 150 21254.13 261.52 42965.95 47936.16 2018-05-30 22:05:41.000 150 21254.15 261.54 42965.98 47936.16 2018-05-30 22:05:42.000 150 21254.17 261.54 42965.97 47936.17 2018-05-30 22:05:43.000 150 21254.15 261.57 42965.98 47936.16 2018-05-30 22:05:44.000 150 21254.11 261.61 42965.95 47936.16 2018-05-30 22:05:45.000 150 21254.12 261.63 42965.97 47936.16 2018-05-30 22:05:46.000 150 21254.13 261.62 42965.98 47936.14 2018-05-30 22:05:47.000 150 21254.14 261.63 42965.97 47936.16 2018-05-30 22:05:48.000 150 21254.17 261.64 42965.97 47936.18 2018-05-30 22:05:49.000 150 21254.18 261.64 42965.93 47936.16 2018-05-30 22:05:50.000 150 21254.19 261.63 42965.94 47936.16 2018-05-30 22:05:51.000 150 21254.18 261.67 42965.92 47936.15 2018-05-30 22:05:52.000 150 21254.22 261.66 42965.94 47936.18 2018-05-30 22:05:53.000 150 21254.26 261.69 42965.94 47936.20 2018-05-30 22:05:54.000 150 21254.26 261.69 42965.98 47936.20 2018-05-30 22:05:55.000 150 21254.28 261.70 42965.98 47936.23 2018-05-30 22:05:56.000 150 21254.29 261.70 42966.03 47936.21 2018-05-30 22:05:57.000 150 21254.27 261.72 42966.01 47936.25 2018-05-30 22:05:58.000 150 21254.29 261.73 42966.01 47936.25 2018-05-30 22:05:59.000 150 21254.30 261.75 42966.02 47936.24 2018-05-30 22:06:00.000 150 21254.30 261.80 42966.04 47936.26 2018-05-30 22:06:01.000 150 21254.32 261.81 42966.00 47936.25 2018-05-30 22:06:02.000 150 21254.35 261.83 42965.97 47936.24 2018-05-30 22:06:03.000 150 21254.35 261.84 42965.98 47936.27 2018-05-30 22:06:04.000 150 21254.36 261.83 42966.01 47936.25 2018-05-30 22:06:05.000 150 21254.36 261.83 42966.00 47936.28 2018-05-30 22:06:06.000 150 21254.37 261.88 42966.02 47936.27 2018-05-30 22:06:07.000 150 21254.40 261.88 42965.98 47936.29 2018-05-30 22:06:08.000 150 21254.42 261.89 42965.99 47936.29 2018-05-30 22:06:09.000 150 21254.42 261.89 42965.99 47936.29 2018-05-30 22:06:10.000 150 21254.41 261.90 42966.01 47936.32 2018-05-30 22:06:11.000 150 21254.46 261.91 42966.00 47936.30 2018-05-30 22:06:12.000 150 21254.47 261.92 42966.00 47936.29 2018-05-30 22:06:13.000 150 21254.47 261.95 42966.04 47936.34 2018-05-30 22:06:14.000 150 21254.51 261.95 42966.02 47936.32 2018-05-30 22:06:15.000 150 21254.51 261.99 42965.97 47936.33 2018-05-30 22:06:16.000 150 21254.50 261.98 42966.00 47936.35 2018-05-30 22:06:17.000 150 21254.50 261.98 42966.01 47936.32 2018-05-30 22:06:18.000 150 21254.54 261.98 42965.96 47936.35 2018-05-30 22:06:19.000 150 21254.54 261.99 42965.97 47936.34 2018-05-30 22:06:20.000 150 21254.54 261.97 42966.00 47936.33 2018-05-30 22:06:21.000 150 21254.52 261.99 42965.98 47936.35 2018-05-30 22:06:22.000 150 21254.49 261.96 42965.96 47936.33 2018-05-30 22:06:23.000 150 21254.42 261.94 42966.03 47936.34 2018-05-30 22:06:24.000 150 21254.40 261.89 42966.08 47936.36 2018-05-30 22:06:25.000 150 21254.41 261.85 42966.10 47936.34 2018-05-30 22:06:26.000 150 21254.38 261.81 42966.11 47936.36 2018-05-30 22:06:27.000 150 21254.38 261.83 42966.10 47936.37 2018-05-30 22:06:28.000 150 21254.36 261.86 42966.10 47936.36 2018-05-30 22:06:29.000 150 21254.32 261.85 42966.13 47936.36 2018-05-30 22:06:30.000 150 21254.34 261.82 42966.10 47936.35 2018-05-30 22:06:31.000 150 21254.35 261.85 42966.06 47936.34 2018-05-30 22:06:32.000 150 21254.33 261.86 42966.07 47936.34 2018-05-30 22:06:33.000 150 21254.32 261.84 42966.09 47936.34 2018-05-30 22:06:34.000 150 21254.31 261.83 42966.11 47936.35 2018-05-30 22:06:35.000 150 21254.35 261.83 42966.10 47936.34 2018-05-30 22:06:36.000 150 21254.34 261.80 42966.12 47936.37 2018-05-30 22:06:37.000 150 21254.37 261.81 42966.14 47936.37 2018-05-30 22:06:38.000 150 21254.37 261.81 42966.15 47936.35 2018-05-30 22:06:39.000 150 21254.35 261.81 42966.14 47936.38 2018-05-30 22:06:40.000 150 21254.35 261.81 42966.14 47936.38 2018-05-30 22:06:41.000 150 21254.34 261.81 42966.15 47936.39 2018-05-30 22:06:42.000 150 21254.37 261.82 42966.14 47936.39 2018-05-30 22:06:43.000 150 21254.42 261.84 42966.15 47936.41 2018-05-30 22:06:44.000 150 21254.41 261.85 42966.14 47936.40 2018-05-30 22:06:45.000 150 21254.40 261.82 42966.16 47936.40 2018-05-30 22:06:46.000 150 21254.43 261.82 42966.16 47936.42 2018-05-30 22:06:47.000 150 21254.43 261.82 42966.15 47936.38 2018-05-30 22:06:48.000 150 21254.46 261.83 42966.12 47936.42 2018-05-30 22:06:49.000 150 21254.48 261.82 42966.11 47936.42 2018-05-30 22:06:50.000 150 21254.47 261.81 42966.09 47936.43 2018-05-30 22:06:51.000 150 21254.45 261.82 42966.11 47936.43 2018-05-30 22:06:52.000 150 21254.44 261.80 42966.13 47936.41 2018-05-30 22:06:53.000 150 21254.44 261.82 42966.11 47936.43 2018-05-30 22:06:54.000 150 21254.44 261.82 42966.10 47936.45 2018-05-30 22:06:55.000 150 21254.42 261.79 42966.08 47936.42 2018-05-30 22:06:56.000 150 21254.39 261.78 42966.08 47936.39 2018-05-30 22:06:57.000 150 21254.44 261.79 42966.08 47936.41 2018-05-30 22:06:58.000 150 21254.44 261.80 42966.11 47936.41 2018-05-30 22:06:59.000 150 21254.39 261.81 42966.15 47936.44 2018-05-30 22:07:00.000 150 21254.40 261.80 42966.12 47936.42 2018-05-30 22:07:01.000 150 21254.40 261.77 42966.12 47936.43 2018-05-30 22:07:02.000 150 21254.40 261.76 42966.13 47936.43 2018-05-30 22:07:03.000 150 21254.43 261.78 42966.13 47936.43 2018-05-30 22:07:04.000 150 21254.40 261.79 42966.12 47936.41 2018-05-30 22:07:05.000 150 21254.38 261.76 42966.13 47936.41 2018-05-30 22:07:06.000 150 21254.41 261.72 42966.13 47936.44 2018-05-30 22:07:07.000 150 21254.40 261.75 42966.12 47936.44 2018-05-30 22:07:08.000 150 21254.40 261.77 42966.10 47936.44 2018-05-30 22:07:09.000 150 21254.37 261.76 42966.12 47936.42 2018-05-30 22:07:10.000 150 21254.35 261.77 42966.12 47936.42 2018-05-30 22:07:11.000 150 21254.35 261.79 42966.11 47936.42 2018-05-30 22:07:12.000 150 21254.34 261.79 42966.12 47936.43 2018-05-30 22:07:13.000 150 21254.37 261.78 42966.12 47936.42 2018-05-30 22:07:14.000 150 21254.36 261.75 42966.14 47936.41 2018-05-30 22:07:15.000 150 21254.37 261.75 42966.09 47936.41 2018-05-30 22:07:16.000 150 21254.34 261.76 42966.09 47936.40 2018-05-30 22:07:17.000 150 21254.35 261.76 42966.11 47936.42 2018-05-30 22:07:18.000 150 21254.36 261.77 42966.12 47936.41 2018-05-30 22:07:19.000 150 21254.35 261.77 42966.13 47936.40 2018-05-30 22:07:20.000 150 21254.35 261.79 42966.13 47936.40 2018-05-30 22:07:21.000 150 21254.34 261.77 42966.11 47936.41 2018-05-30 22:07:22.000 150 21254.32 261.74 42966.10 47936.40 2018-05-30 22:07:23.000 150 21254.32 261.74 42966.08 47936.39 2018-05-30 22:07:24.000 150 21254.30 261.75 42966.07 47936.41 2018-05-30 22:07:25.000 150 21254.31 261.74 42966.11 47936.37 2018-05-30 22:07:26.000 150 21254.31 261.72 42966.10 47936.41 2018-05-30 22:07:27.000 150 21254.32 261.75 42966.10 47936.41 2018-05-30 22:07:28.000 150 21254.33 261.80 42966.12 47936.41 2018-05-30 22:07:29.000 150 21254.39 261.90 42966.08 47936.41 2018-05-30 22:07:30.000 150 21254.44 261.94 42966.01 47936.39 2018-05-30 22:07:31.000 150 21254.46 261.95 42965.97 47936.38 2018-05-30 22:07:32.000 150 21254.46 261.95 42965.97 47936.38 2018-05-30 22:07:33.000 150 21254.46 261.93 42965.96 47936.36 2018-05-30 22:07:34.000 150 21254.49 261.94 42965.95 47936.35 2018-05-30 22:07:35.000 150 21254.48 261.90 42965.98 47936.38 2018-05-30 22:07:36.000 150 21254.51 261.89 42966.01 47936.38 2018-05-30 22:07:37.000 150 21254.54 261.89 42966.05 47936.38 2018-05-30 22:07:38.000 150 21254.56 261.90 42966.02 47936.43 2018-05-30 22:07:39.000 150 21254.55 261.92 42965.99 47936.43 2018-05-30 22:07:40.000 150 21254.54 261.95 42965.99 47936.41 2018-05-30 22:07:41.000 150 21254.56 261.92 42965.98 47936.45 2018-05-30 22:07:42.000 150 21254.60 261.90 42965.99 47936.45 2018-05-30 22:07:43.000 150 21254.59 261.90 42966.01 47936.44 2018-05-30 22:07:44.000 150 21254.59 261.88 42966.00 47936.43 2018-05-30 22:07:45.000 150 21254.59 261.88 42965.99 47936.44 2018-05-30 22:07:46.000 150 21254.59 261.87 42966.00 47936.45 2018-05-30 22:07:47.000 150 21254.58 261.85 42966.02 47936.45 2018-05-30 22:07:48.000 150 21254.57 261.86 42966.04 47936.46 2018-05-30 22:07:49.000 150 21254.56 261.85 42966.07 47936.47 2018-05-30 22:07:50.000 150 21254.55 261.87 42966.02 47936.46 2018-05-30 22:07:51.000 150 21254.56 261.85 42966.04 47936.45 2018-05-30 22:07:52.000 150 21254.62 261.85 42966.01 47936.47 2018-05-30 22:07:53.000 150 21254.62 261.84 42966.03 47936.46 2018-05-30 22:07:54.000 150 21254.63 261.86 42966.06 47936.48 2018-05-30 22:07:55.000 150 21254.59 261.88 42966.06 47936.47 2018-05-30 22:07:56.000 150 21254.64 261.88 42966.06 47936.50 2018-05-30 22:07:57.000 150 21254.64 261.90 42966.04 47936.50 2018-05-30 22:07:58.000 150 21254.63 261.90 42966.04 47936.47 2018-05-30 22:07:59.000 150 21254.62 261.93 42966.05 47936.50 2018-05-30 22:08:00.000 150 21254.60 261.92 42966.05 47936.47 2018-05-30 22:08:01.000 150 21254.58 261.92 42966.03 47936.50 2018-05-30 22:08:02.000 150 21254.61 261.92 42966.04 47936.46 2018-05-30 22:08:03.000 150 21254.59 261.93 42966.04 47936.50 2018-05-30 22:08:04.000 150 21254.63 261.92 42966.06 47936.48 2018-05-30 22:08:05.000 150 21254.67 261.93 42966.04 47936.46 2018-05-30 22:08:06.000 150 21254.65 261.95 42966.02 47936.46 2018-05-30 22:08:07.000 150 21254.67 261.95 42966.04 47936.45 2018-05-30 22:08:08.000 150 21254.67 261.95 42966.04 47936.47 2018-05-30 22:08:09.000 150 21254.68 261.96 42966.06 47936.49 2018-05-30 22:08:10.000 150 21254.63 261.95 42966.06 47936.47 2018-05-30 22:08:11.000 150 21254.60 261.94 42966.06 47936.49 2018-05-30 22:08:12.000 150 21254.60 261.90 42966.05 47936.46 2018-05-30 22:08:13.000 150 21254.61 261.92 42966.04 47936.47 2018-05-30 22:08:14.000 150 21254.63 261.94 42966.04 47936.46 2018-05-30 22:08:15.000 150 21254.62 261.93 42966.03 47936.47 2018-05-30 22:08:16.000 150 21254.60 261.93 42966.03 47936.48 2018-05-30 22:08:17.000 150 21254.60 261.94 42966.07 47936.48 2018-05-30 22:08:18.000 150 21254.60 261.96 42966.05 47936.46 2018-05-30 22:08:19.000 150 21254.59 261.93 42966.03 47936.47 2018-05-30 22:08:20.000 150 21254.60 261.93 42966.04 47936.46 2018-05-30 22:08:21.000 150 21254.61 261.94 42966.02 47936.45 2018-05-30 22:08:22.000 150 21254.61 261.94 42966.03 47936.47 2018-05-30 22:08:23.000 150 21254.64 261.94 42966.03 47936.45 2018-05-30 22:08:24.000 150 21254.65 261.92 42966.01 47936.44 2018-05-30 22:08:25.000 150 21254.62 261.94 42965.99 47936.44 2018-05-30 22:08:26.000 150 21254.65 261.94 42965.97 47936.47 2018-05-30 22:08:27.000 150 21254.67 261.96 42965.99 47936.48 2018-05-30 22:08:28.000 150 21254.65 261.95 42965.98 47936.43 2018-05-30 22:08:29.000 150 21254.66 261.97 42965.96 47936.47 2018-05-30 22:08:30.000 150 21254.68 261.99 42965.96 47936.45 2018-05-30 22:08:31.000 150 21254.67 262.00 42965.99 47936.44 2018-05-30 22:08:32.000 150 21254.67 262.00 42965.97 47936.42 2018-05-30 22:08:33.000 150 21254.71 262.01 42965.95 47936.43 2018-05-30 22:08:34.000 150 21254.70 262.05 42965.93 47936.42 2018-05-30 22:08:35.000 150 21254.68 262.07 42965.91 47936.42 2018-05-30 22:08:36.000 150 21254.71 262.05 42965.93 47936.43 2018-05-30 22:08:37.000 150 21254.73 262.02 42965.96 47936.42 2018-05-30 22:08:38.000 150 21254.77 261.99 42965.99 47936.41 2018-05-30 22:08:39.000 150 21254.80 261.99 42966.03 47936.50 2018-05-30 22:08:40.000 150 21254.80 261.99 42966.08 47936.52 2018-05-30 22:08:41.000 150 21254.82 261.99 42966.06 47936.55 2018-05-30 22:08:42.000 150 21254.83 262.01 42966.05 47936.55 2018-05-30 22:08:43.000 150 21254.81 262.05 42966.07 47936.58 2018-05-30 22:08:44.000 150 21254.82 262.09 42966.04 47936.54 2018-05-30 22:08:45.000 150 21254.82 262.15 42966.04 47936.56 2018-05-30 22:08:46.000 150 21254.84 262.18 42966.01 47936.55 2018-05-30 22:08:47.000 150 21254.81 262.22 42966.01 47936.51 2018-05-30 22:08:48.000 150 21254.78 262.26 42965.98 47936.50 2018-05-30 22:08:49.000 150 21254.76 262.28 42965.96 47936.46 2018-05-30 22:08:50.000 150 21254.78 262.24 42965.96 47936.43 2018-05-30 22:08:51.000 150 21254.80 262.20 42965.97 47936.43 2018-05-30 22:08:52.000 150 21254.82 262.20 42965.95 47936.44 2018-05-30 22:08:53.000 150 21254.81 262.23 42965.96 47936.45 2018-05-30 22:08:54.000 150 21254.79 262.22 42965.93 47936.48 2018-05-30 22:08:55.000 150 21254.83 262.21 42965.96 47936.47 2018-05-30 22:08:56.000 150 21254.81 262.23 42965.94 47936.45 2018-05-30 22:08:57.000 150 21254.82 262.24 42965.93 47936.46 2018-05-30 22:08:58.000 150 21254.81 262.24 42965.94 47936.43 2018-05-30 22:08:59.000 150 21254.81 262.28 42965.93 47936.44 2018-05-30 22:09:00.000 150 21254.81 262.29 42965.90 47936.42 2018-05-30 22:09:01.000 150 21254.78 262.29 42965.89 47936.43 2018-05-30 22:09:02.000 150 21254.76 262.28 42965.86 47936.41 2018-05-30 22:09:03.000 150 21254.73 262.30 42965.89 47936.39 2018-05-30 22:09:04.000 150 21254.78 262.28 42965.89 47936.39 2018-05-30 22:09:05.000 150 21254.76 262.27 42965.87 47936.37 2018-05-30 22:09:06.000 150 21254.73 262.27 42965.86 47936.37 2018-05-30 22:09:07.000 150 21254.71 262.27 42965.84 47936.38 2018-05-30 22:09:08.000 150 21254.69 262.29 42965.84 47936.34 2018-05-30 22:09:09.000 150 21254.67 262.29 42965.84 47936.33 2018-05-30 22:09:10.000 150 21254.71 262.28 42965.84 47936.33 2018-05-30 22:09:11.000 150 21254.73 262.26 42965.85 47936.30 2018-05-30 22:09:12.000 150 21254.71 262.28 42965.85 47936.31 2018-05-30 22:09:13.000 150 21254.71 262.29 42965.86 47936.32 2018-05-30 22:09:14.000 150 21254.71 262.28 42965.87 47936.32 2018-05-30 22:09:15.000 150 21254.69 262.29 42965.87 47936.32 2018-05-30 22:09:16.000 150 21254.70 262.29 42965.86 47936.31 2018-05-30 22:09:17.000 150 21254.69 262.32 42965.86 47936.33 2018-05-30 22:09:18.000 150 21254.66 262.30 42965.89 47936.30 2018-05-30 22:09:19.000 150 21254.64 262.24 42965.90 47936.31 2018-05-30 22:09:20.000 150 21254.65 262.19 42965.92 47936.33 2018-05-30 22:09:21.000 150 21254.64 262.18 42965.95 47936.33 2018-05-30 22:09:22.000 150 21254.61 262.14 42965.98 47936.36 2018-05-30 22:09:23.000 150 21254.63 262.11 42965.98 47936.38 2018-05-30 22:09:24.000 150 21254.59 262.14 42966.00 47936.44 2018-05-30 22:09:25.000 150 21254.59 262.13 42966.03 47936.43 2018-05-30 22:09:26.000 150 21254.59 262.17 42966.03 47936.42 2018-05-30 22:09:27.000 150 21254.62 262.21 42966.03 47936.43 2018-05-30 22:09:28.000 150 21254.61 262.24 42966.04 47936.44 2018-05-30 22:09:29.000 150 21254.62 262.27 42966.02 47936.44 2018-05-30 22:09:30.000 150 21254.63 262.24 42966.01 47936.44 2018-05-30 22:09:31.000 150 21254.62 262.27 42966.03 47936.43 2018-05-30 22:09:32.000 150 21254.59 262.31 42966.05 47936.40 2018-05-30 22:09:33.000 150 21254.56 262.33 42966.01 47936.43 2018-05-30 22:09:34.000 150 21254.55 262.34 42966.02 47936.41 2018-05-30 22:09:35.000 150 21254.57 262.31 42965.97 47936.40 2018-05-30 22:09:36.000 150 21254.61 262.28 42966.01 47936.41 2018-05-30 22:09:37.000 150 21254.61 262.25 42966.07 47936.42 2018-05-30 22:09:38.000 150 21254.67 262.24 42966.07 47936.45 2018-05-30 22:09:39.000 150 21254.65 262.23 42966.09 47936.46 2018-05-30 22:09:40.000 150 21254.64 262.26 42966.08 47936.49 2018-05-30 22:09:41.000 150 21254.63 262.27 42966.09 47936.49 2018-05-30 22:09:42.000 150 21254.65 262.27 42966.10 47936.52 2018-05-30 22:09:43.000 150 21254.64 262.26 42966.11 47936.51 2018-05-30 22:09:44.000 150 21254.63 262.27 42966.15 47936.52 2018-05-30 22:09:45.000 150 21254.66 262.26 42966.12 47936.52 2018-05-30 22:09:46.000 150 21254.65 262.28 42966.17 47936.54 2018-05-30 22:09:47.000 150 21254.67 262.31 42966.16 47936.54 2018-05-30 22:09:48.000 150 21254.67 262.30 42966.14 47936.57 2018-05-30 22:09:49.000 150 21254.68 262.33 42966.14 47936.55 2018-05-30 22:09:50.000 150 21254.70 262.31 42966.15 47936.54 2018-05-30 22:09:51.000 150 21254.65 262.34 42966.11 47936.55 2018-05-30 22:09:52.000 150 21254.67 262.35 42966.13 47936.57 2018-05-30 22:09:53.000 150 21254.71 262.33 42966.13 47936.54 2018-05-30 22:09:54.000 150 21254.67 262.38 42966.12 47936.56 2018-05-30 22:09:55.000 150 21254.66 262.38 42966.11 47936.54 2018-05-30 22:09:56.000 150 21254.69 262.36 42966.11 47936.57 2018-05-30 22:09:57.000 150 21254.70 262.34 42966.12 47936.54 2018-05-30 22:09:58.000 150 21254.67 262.35 42966.13 47936.53 2018-05-30 22:09:59.000 150 21254.70 262.36 42966.14 47936.54 2018-05-30 22:10:00.000 150 21254.70 262.34 42966.12 47936.54 2018-05-30 22:10:01.000 150 21254.66 262.35 42966.09 47936.53 2018-05-30 22:10:02.000 150 21254.67 262.35 42966.06 47936.56 2018-05-30 22:10:03.000 150 21254.67 262.34 42966.08 47936.51 2018-05-30 22:10:04.000 150 21254.66 262.35 42966.13 47936.52 2018-05-30 22:10:05.000 150 21254.63 262.39 42966.15 47936.54 2018-05-30 22:10:06.000 150 21254.62 262.40 42966.14 47936.52 2018-05-30 22:10:07.000 150 21254.60 262.43 42966.12 47936.53 2018-05-30 22:10:08.000 150 21254.62 262.42 42966.11 47936.55 2018-05-30 22:10:09.000 150 21254.58 262.42 42966.09 47936.52 2018-05-30 22:10:10.000 150 21254.59 262.39 42966.09 47936.54 2018-05-30 22:10:11.000 150 21254.59 262.42 42966.11 47936.52 2018-05-30 22:10:12.000 150 21254.59 262.39 42966.12 47936.53 2018-05-30 22:10:13.000 150 21254.56 262.39 42966.13 47936.50 2018-05-30 22:10:14.000 150 21254.56 262.41 42966.15 47936.50 2018-05-30 22:10:15.000 150 21254.53 262.41 42966.14 47936.49 2018-05-30 22:10:16.000 150 21254.51 262.40 42966.14 47936.51 2018-05-30 22:10:17.000 150 21254.54 262.42 42966.14 47936.49 2018-05-30 22:10:18.000 150 21254.55 262.41 42966.16 47936.52 2018-05-30 22:10:19.000 150 21254.53 262.41 42966.16 47936.51 2018-05-30 22:10:20.000 150 21254.51 262.41 42966.16 47936.51 2018-05-30 22:10:21.000 150 21254.49 262.42 42966.17 47936.51 2018-05-30 22:10:22.000 150 21254.48 262.38 42966.21 47936.52 2018-05-30 22:10:23.000 150 21254.48 262.36 42966.23 47936.53 2018-05-30 22:10:24.000 150 21254.50 262.35 42966.23 47936.55 2018-05-30 22:10:25.000 150 21254.51 262.37 42966.24 47936.55 2018-05-30 22:10:26.000 150 21254.50 262.39 42966.26 47936.56 2018-05-30 22:10:27.000 150 21254.52 262.37 42966.25 47936.57 2018-05-30 22:10:28.000 150 21254.51 262.36 42966.26 47936.60 2018-05-30 22:10:29.000 150 21254.50 262.38 42966.29 47936.58 2018-05-30 22:10:30.000 150 21254.47 262.41 42966.34 47936.59 2018-05-30 22:10:31.000 150 21254.47 262.41 42966.33 47936.63 2018-05-30 22:10:32.000 150 21254.50 262.41 42966.31 47936.62 2018-05-30 22:10:33.000 150 21254.49 262.43 42966.33 47936.62 2018-05-30 22:10:34.000 150 21254.48 262.45 42966.33 47936.62 2018-05-30 22:10:35.000 150 21254.45 262.47 42966.35 47936.65 2018-05-30 22:10:36.000 150 21254.46 262.49 42966.33 47936.62 2018-05-30 22:10:37.000 150 21254.46 262.48 42966.35 47936.63 2018-05-30 22:10:38.000 150 21254.42 262.51 42966.35 47936.62 2018-05-30 22:10:39.000 150 21254.38 262.50 42966.35 47936.63 2018-05-30 22:10:40.000 150 21254.39 262.49 42966.37 47936.60 2018-05-30 22:10:41.000 150 21254.37 262.51 42966.38 47936.61 2018-05-30 22:10:42.000 150 21254.41 262.50 42966.37 47936.57 2018-05-30 22:10:43.000 150 21254.35 262.50 42966.36 47936.59 2018-05-30 22:10:44.000 150 21254.36 262.49 42966.38 47936.59 2018-05-30 22:10:45.000 150 21254.35 262.52 42966.34 47936.59 2018-05-30 22:10:46.000 150 21254.35 262.50 42966.35 47936.60 2018-05-30 22:10:47.000 150 21254.33 262.50 42966.32 47936.57 2018-05-30 22:10:48.000 150 21254.31 262.52 42966.34 47936.58 2018-05-30 22:10:49.000 150 21254.26 262.55 42966.35 47936.58 2018-05-30 22:10:50.000 150 21254.26 262.56 42966.33 47936.56 2018-05-30 22:10:51.000 150 21254.20 262.56 42966.31 47936.51 2018-05-30 22:10:52.000 150 21254.17 262.54 42966.28 47936.48 2018-05-30 22:10:53.000 150 21254.18 262.49 42966.26 47936.44 2018-05-30 22:10:54.000 150 21254.13 262.46 42966.31 47936.48 2018-05-30 22:10:55.000 150 21254.11 262.45 42966.33 47936.46 2018-05-30 22:10:56.000 150 21254.12 262.45 42966.32 47936.46 2018-05-30 22:10:57.000 150 21254.13 262.45 42966.34 47936.46 2018-05-30 22:10:58.000 150 21254.10 262.47 42966.35 47936.44 2018-05-30 22:10:59.000 150 21254.08 262.48 42966.31 47936.47 2018-05-30 22:11:00.000 150 21254.08 262.50 42966.32 47936.43 2018-05-30 22:11:01.000 150 21254.07 262.48 42966.30 47936.43 2018-05-30 22:11:02.000 150 21254.04 262.49 42966.35 47936.44 2018-05-30 22:11:03.000 150 21254.01 262.51 42966.39 47936.44 2018-05-30 22:11:04.000 150 21254.03 262.64 42966.33 47936.45 2018-05-30 22:11:05.000 150 21254.07 262.77 42966.24 47936.41 2018-05-30 22:11:06.000 150 21254.09 262.85 42966.15 47936.39 2018-05-30 22:11:07.000 150 21254.12 262.88 42966.12 47936.31 2018-05-30 22:11:08.000 150 21254.16 262.91 42966.10 47936.29 2018-05-30 22:11:09.000 150 21254.23 262.89 42966.10 47936.26 2018-05-30 22:11:10.000 150 21254.21 262.90 42966.07 47936.24 2018-05-30 22:11:11.000 150 21254.19 262.89 42966.03 47936.23 2018-05-30 22:11:12.000 150 21254.18 262.90 42966.01 47936.22 2018-05-30 22:11:13.000 150 21254.22 262.93 42966.01 47936.22 2018-05-30 22:11:14.000 150 21254.23 262.92 42966.02 47936.21 2018-05-30 22:11:15.000 150 21254.16 262.95 42965.96 47936.22 2018-05-30 22:11:16.000 150 21254.16 262.98 42965.95 47936.20 2018-05-30 22:11:17.000 150 21254.15 263.00 42965.98 47936.21 2018-05-30 22:11:18.000 150 21254.14 263.01 42965.96 47936.17 2018-05-30 22:11:19.000 150 21254.12 263.05 42965.97 47936.18 2018-05-30 22:11:20.000 150 21254.07 263.10 42965.94 47936.15 2018-05-30 22:11:21.000 150 21254.08 263.11 42965.96 47936.16 2018-05-30 22:11:22.000 150 21254.09 263.10 42965.96 47936.14 2018-05-30 22:11:23.000 150 21254.09 263.08 42965.95 47936.12 2018-05-30 22:11:24.000 150 21254.09 263.08 42965.93 47936.15 2018-05-30 22:11:25.000 150 21254.08 263.11 42965.91 47936.16 2018-05-30 22:11:26.000 150 21254.08 263.13 42965.94 47936.13 2018-05-30 22:11:27.000 150 21254.10 263.14 42965.95 47936.15 2018-05-30 22:11:28.000 150 21254.07 263.17 42965.96 47936.14 2018-05-30 22:11:29.000 150 21254.06 263.18 42965.96 47936.12 2018-05-30 22:11:30.000 150 21254.05 263.19 42965.98 47936.12 2018-05-30 22:11:31.000 150 21254.05 263.20 42965.96 47936.09 2018-05-30 22:11:32.000 150 21254.05 263.20 42965.95 47936.12 2018-05-30 22:11:33.000 150 21254.07 263.21 42965.95 47936.10 2018-05-30 22:11:34.000 150 21254.06 263.20 42966.01 47936.12 2018-05-30 22:11:35.000 150 21254.10 263.17 42966.03 47936.17 2018-05-30 22:11:36.000 150 21254.10 263.18 42966.06 47936.18 2018-05-30 22:11:37.000 150 21254.10 263.21 42966.05 47936.20 2018-05-30 22:11:38.000 150 21254.10 263.22 42966.05 47936.20 2018-05-30 22:11:39.000 150 21254.10 263.23 42966.02 47936.20 2018-05-30 22:11:40.000 150 21254.12 263.23 42966.00 47936.19 2018-05-30 22:11:41.000 150 21254.14 263.26 42966.02 47936.23 2018-05-30 22:11:42.000 150 21254.15 263.28 42966.05 47936.23 2018-05-30 22:11:43.000 150 21254.12 263.28 42966.04 47936.23 2018-05-30 22:11:44.000 150 21254.11 263.29 42966.03 47936.23 2018-05-30 22:11:45.000 150 21254.13 263.31 42966.03 47936.22 2018-05-30 22:11:46.000 150 21254.14 263.32 42966.02 47936.25 2018-05-30 22:11:47.000 150 21254.18 263.32 42966.04 47936.26 2018-05-30 22:11:48.000 150 21254.20 263.30 42966.06 47936.25 2018-05-30 22:11:49.000 150 21254.19 263.32 42966.07 47936.28 2018-05-30 22:11:50.000 150 21254.18 263.31 42966.06 47936.26 2018-05-30 22:11:51.000 150 21254.18 263.32 42966.07 47936.29 2018-05-30 22:11:52.000 150 21254.18 263.31 42966.10 47936.29 2018-05-30 22:11:53.000 150 21254.16 263.30 42966.09 47936.31 2018-05-30 22:11:54.000 150 21254.18 263.31 42966.07 47936.31 2018-05-30 22:11:55.000 150 21254.17 263.31 42966.08 47936.33 2018-05-30 22:11:56.000 150 21254.18 263.32 42966.06 47936.31 2018-05-30 22:11:57.000 150 21254.19 263.32 42966.08 47936.32 2018-05-30 22:11:58.000 150 21254.20 263.32 42966.10 47936.34 2018-05-30 22:11:59.000 150 21254.20 263.32 42966.09 47936.31 2018-05-30 22:12:00.000 150 21254.22 263.36 42966.11 47936.30 2018-05-30 22:12:01.000 150 21254.19 263.36 42966.13 47936.35 2018-05-30 22:12:02.000 150 21254.21 263.35 42966.08 47936.34 2018-05-30 22:12:03.000 150 21254.23 263.34 42966.09 47936.34 2018-05-30 22:12:04.000 150 21254.22 263.32 42966.09 47936.32 2018-05-30 22:12:05.000 150 21254.21 263.23 42966.15 47936.32 2018-05-30 22:12:06.000 150 21254.17 263.15 42966.18 47936.35 2018-05-30 22:12:07.000 150 21254.20 263.05 42966.26 47936.42 2018-05-30 22:12:08.000 150 21254.22 263.00 42966.32 47936.45 2018-05-30 22:12:09.000 150 21254.21 263.00 42966.39 47936.53 2018-05-30 22:12:10.000 150 21254.22 262.97 42966.42 47936.59 2018-05-30 22:12:11.000 150 21254.23 262.95 42966.45 47936.61 2018-05-30 22:12:12.000 150 21254.24 262.97 42966.49 47936.63 2018-05-30 22:12:13.000 150 21254.25 262.98 42966.49 47936.69 2018-05-30 22:12:14.000 150 21254.29 262.99 42966.52 47936.70 2018-05-30 22:12:15.000 150 21254.26 263.02 42966.53 47936.70 2018-05-30 22:12:16.000 150 21254.26 262.99 42966.53 47936.72 2018-05-30 22:12:17.000 150 21254.27 263.01 42966.52 47936.70 2018-05-30 22:12:18.000 150 21254.23 263.07 42966.51 47936.72 2018-05-30 22:12:19.000 150 21254.23 263.14 42966.49 47936.71 2018-05-30 22:12:20.000 150 21254.20 263.17 42966.46 47936.68 2018-05-30 22:12:21.000 150 21254.14 263.21 42966.38 47936.62 2018-05-30 22:12:22.000 150 21254.15 263.24 42966.35 47936.56 2018-05-30 22:12:23.000 150 21254.17 263.27 42966.34 47936.54 2018-05-30 22:12:24.000 150 21254.14 263.30 42966.35 47936.48 2018-05-30 22:12:25.000 150 21254.14 263.27 42966.33 47936.50 2018-05-30 22:12:26.000 150 21254.15 263.24 42966.28 47936.46 2018-05-30 22:12:27.000 150 21254.13 263.26 42966.28 47936.47 2018-05-30 22:12:28.000 150 21254.13 263.30 42966.27 47936.45 2018-05-30 22:12:29.000 150 21254.11 263.32 42966.27 47936.42 2018-05-30 22:12:30.000 150 21254.10 263.33 42966.23 47936.39 2018-05-30 22:12:31.000 150 21254.07 263.28 42966.23 47936.40 2018-05-30 22:12:32.000 150 21254.04 263.23 42966.24 47936.36 2018-05-30 22:12:33.000 150 21254.01 263.17 42966.26 47936.38 2018-05-30 22:12:34.000 150 21254.00 263.09 42966.30 47936.39 2018-05-30 22:12:35.000 150 21253.98 263.04 42966.36 47936.40 2018-05-30 22:12:36.000 150 21253.95 263.04 42966.39 47936.45 2018-05-30 22:12:37.000 150 21253.97 263.02 42966.41 47936.47 2018-05-30 22:12:38.000 150 21254.00 263.01 42966.42 47936.50 2018-05-30 22:12:39.000 150 21254.03 262.99 42966.42 47936.53 2018-05-30 22:12:40.000 150 21254.07 262.96 42966.43 47936.54 2018-05-30 22:12:41.000 150 21254.06 262.97 42966.43 47936.57 2018-05-30 22:12:42.000 150 21254.05 262.95 42966.46 47936.58 2018-05-30 22:12:43.000 150 21254.07 262.95 42966.51 47936.60 2018-05-30 22:12:44.000 150 21254.06 262.96 42966.51 47936.59 2018-05-30 22:12:45.000 150 21254.05 262.95 42966.55 47936.63 2018-05-30 22:12:46.000 150 21254.06 262.96 42966.53 47936.62 2018-05-30 22:12:47.000 150 21254.05 262.98 42966.52 47936.67 2018-05-30 22:12:48.000 150 21254.05 262.97 42966.55 47936.64 2018-05-30 22:12:49.000 150 21254.04 262.94 42966.56 47936.64 2018-05-30 22:12:50.000 150 21254.02 262.95 42966.54 47936.63 2018-05-30 22:12:51.000 150 21254.02 262.94 42966.52 47936.65 2018-05-30 22:12:52.000 150 21254.03 262.91 42966.54 47936.62 2018-05-30 22:12:53.000 150 21254.03 262.91 42966.55 47936.63 2018-05-30 22:12:54.000 150 21254.06 262.89 42966.56 47936.64 2018-05-30 22:12:55.000 150 21254.03 262.89 42966.55 47936.65 2018-05-30 22:12:56.000 150 21254.03 262.87 42966.56 47936.63 2018-05-30 22:12:57.000 150 21254.04 262.86 42966.59 47936.64 2018-05-30 22:12:58.000 150 21254.06 262.85 42966.59 47936.66 2018-05-30 22:12:59.000 150 21254.10 262.85 42966.54 47936.68 2018-05-30 22:13:00.000 150 21254.10 262.83 42966.51 47936.66 2018-05-30 22:13:01.000 150 21254.11 262.82 42966.58 47936.66 2018-05-30 22:13:02.000 150 21254.11 262.84 42966.57 47936.70 2018-05-30 22:13:03.000 150 21254.12 262.82 42966.55 47936.69 2018-05-30 22:13:04.000 150 21254.13 262.78 42966.58 47936.69 2018-05-30 22:13:05.000 150 21254.14 262.78 42966.55 47936.67 2018-05-30 22:13:06.000 150 21254.15 262.75 42966.54 47936.69 2018-05-30 22:13:07.000 150 21254.18 262.75 42966.54 47936.68 2018-05-30 22:13:08.000 150 21254.16 262.74 42966.56 47936.72 2018-05-30 22:13:09.000 150 21254.18 262.72 42966.57 47936.71 2018-05-30 22:13:10.000 150 21254.18 262.74 42966.56 47936.70 2018-05-30 22:13:11.000 150 21254.16 262.74 42966.51 47936.66 2018-05-30 22:13:12.000 150 21254.17 262.71 42966.51 47936.67 2018-05-30 22:13:13.000 150 21254.14 262.71 42966.51 47936.69 2018-05-30 22:13:14.000 150 21254.19 262.72 42966.47 47936.65 2018-05-30 22:13:15.000 150 21254.25 262.73 42966.50 47936.65 2018-05-30 22:13:16.000 150 21254.25 262.69 42966.49 47936.68 2018-05-30 22:13:17.000 150 21254.26 262.69 42966.49 47936.67 2018-05-30 22:13:18.000 150 21254.30 262.65 42966.50 47936.69 2018-05-30 22:13:19.000 150 21254.30 262.65 42966.50 47936.67 2018-05-30 22:13:20.000 150 21254.28 262.67 42966.52 47936.68 2018-05-30 22:13:21.000 150 21254.28 262.66 42966.49 47936.70 2018-05-30 22:13:22.000 150 21254.31 262.66 42966.48 47936.70 2018-05-30 22:13:23.000 150 21254.34 262.63 42966.50 47936.72 2018-05-30 22:13:24.000 150 21254.35 262.63 42966.50 47936.72 2018-05-30 22:13:25.000 150 21254.36 262.61 42966.52 47936.74 2018-05-30 22:13:26.000 150 21254.40 262.61 42966.50 47936.73 2018-05-30 22:13:27.000 150 21254.42 262.58 42966.49 47936.76 2018-05-30 22:13:28.000 150 21254.46 262.58 42966.50 47936.77 2018-05-30 22:13:29.000 150 21254.47 262.59 42966.53 47936.81 2018-05-30 22:13:30.000 150 21254.50 262.57 42966.53 47936.78 2018-05-30 22:13:31.000 150 21254.50 262.58 42966.50 47936.82 2018-05-30 22:13:32.000 150 21254.51 262.58 42966.49 47936.84 2018-05-30 22:13:33.000 150 21254.51 262.59 42966.51 47936.84 2018-05-30 22:13:34.000 150 21254.55 262.54 42966.54 47936.85 2018-05-30 22:13:35.000 150 21254.57 262.52 42966.52 47936.82 2018-05-30 22:13:36.000 150 21254.56 262.54 42966.53 47936.86 2018-05-30 22:13:37.000 150 21254.57 262.54 42966.55 47936.89 2018-05-30 22:13:38.000 150 21254.56 262.54 42966.55 47936.87 2018-05-30 22:13:39.000 150 21254.59 262.52 42966.56 47936.86 2018-05-30 22:13:40.000 150 21254.63 262.46 42966.57 47936.91 2018-05-30 22:13:41.000 150 21254.66 262.47 42966.57 47936.93 2018-05-30 22:13:42.000 150 21254.67 262.46 42966.60 47936.97 2018-05-30 22:13:43.000 150 21254.68 262.44 42966.63 47936.97 2018-05-30 22:13:44.000 150 21254.72 262.44 42966.65 47937.01 2018-05-30 22:13:45.000 150 21254.73 262.41 42966.71 47937.01 2018-05-30 22:13:46.000 150 21254.75 262.39 42966.68 47937.07 2018-05-30 22:13:47.000 150 21254.77 262.41 42966.65 47937.04 2018-05-30 22:13:48.000 150 21254.78 262.41 42966.65 47937.07 2018-05-30 22:13:49.000 150 21254.75 262.44 42966.61 47937.05 2018-05-30 22:13:50.000 150 21254.75 262.44 42966.63 47937.09 2018-05-30 22:13:51.000 150 21254.77 262.44 42966.63 47937.11 2018-05-30 22:13:52.000 150 21254.78 262.43 42966.64 47937.07 2018-05-30 22:13:53.000 150 21254.79 262.41 42966.67 47937.07 2018-05-30 22:13:54.000 150 21254.79 262.43 42966.64 47937.09 2018-05-30 22:13:55.000 150 21254.80 262.46 42966.64 47937.08 2018-05-30 22:13:56.000 150 21254.82 262.45 42966.63 47937.11 2018-05-30 22:13:57.000 150 21254.84 262.42 42966.61 47937.11 2018-05-30 22:13:58.000 150 21254.88 262.45 42966.63 47937.11 2018-05-30 22:13:59.000 150 21254.92 262.43 42966.66 47937.10 2018-05-30 22:14:00.000 150 21254.94 262.40 42966.67 47937.14 2018-05-30 22:14:01.000 150 21254.95 262.41 42966.67 47937.15 2018-05-30 22:14:02.000 150 21255.02 262.43 42966.65 47937.15 2018-05-30 22:14:03.000 150 21255.04 262.40 42966.66 47937.19 2018-05-30 22:14:04.000 150 21255.04 262.40 42966.64 47937.19 2018-05-30 22:14:05.000 150 21255.04 262.41 42966.65 47937.21 2018-05-30 22:14:06.000 150 21255.05 262.40 42966.64 47937.19 2018-05-30 22:14:07.000 150 21255.08 262.39 42966.64 47937.24 2018-05-30 22:14:08.000 150 21255.09 262.37 42966.65 47937.22 2018-05-30 22:14:09.000 150 21255.12 262.38 42966.64 47937.24 2018-05-30 22:14:10.000 150 21255.17 262.37 42966.61 47937.25 2018-05-30 22:14:11.000 150 21255.21 262.37 42966.63 47937.26 2018-05-30 22:14:12.000 150 21255.18 262.37 42966.66 47937.26 2018-05-30 22:14:13.000 150 21255.21 262.36 42966.67 47937.30 2018-05-30 22:14:14.000 150 21255.24 262.34 42966.67 47937.27 2018-05-30 22:14:15.000 150 21255.23 262.34 42966.66 47937.29 2018-05-30 22:14:16.000 150 21255.23 262.33 42966.68 47937.28 2018-05-30 22:14:17.000 150 21255.25 262.35 42966.69 47937.31 2018-05-30 22:14:18.000 150 21255.29 262.33 42966.71 47937.34 2018-05-30 22:14:19.000 150 21255.31 262.33 42966.72 47937.36 2018-05-30 22:14:20.000 150 21255.32 262.33 42966.70 47937.36 2018-05-30 22:14:21.000 150 21255.32 262.34 42966.71 47937.35 2018-05-30 22:14:22.000 150 21255.35 262.34 42966.71 47937.36 2018-05-30 22:14:23.000 150 21255.34 262.34 42966.70 47937.37 2018-05-30 22:14:24.000 150 21255.30 262.34 42966.71 47937.36 2018-05-30 22:14:25.000 150 21255.29 262.33 42966.71 47937.37 2018-05-30 22:14:26.000 150 21255.30 262.34 42966.70 47937.37 2018-05-30 22:14:27.000 150 21255.29 262.37 42966.69 47937.35 2018-05-30 22:14:28.000 150 21255.27 262.41 42966.65 47937.32 2018-05-30 22:14:29.000 150 21255.25 262.43 42966.65 47937.33 2018-05-30 22:14:30.000 150 21255.25 262.42 42966.65 47937.30 2018-05-30 22:14:31.000 150 21255.25 262.40 42966.66 47937.29 2018-05-30 22:14:32.000 150 21255.25 262.39 42966.64 47937.26 2018-05-30 22:14:33.000 150 21255.24 262.37 42966.64 47937.29 2018-05-30 22:14:34.000 150 21255.22 262.40 42966.64 47937.26 2018-05-30 22:14:35.000 150 21255.18 262.37 42966.64 47937.26 2018-05-30 22:14:36.000 150 21255.15 262.37 42966.61 47937.25 2018-05-30 22:14:37.000 150 21255.16 262.37 42966.62 47937.23 2018-05-30 22:14:38.000 150 21255.17 262.35 42966.63 47937.23 2018-05-30 22:14:39.000 150 21255.14 262.37 42966.63 47937.25 2018-05-30 22:14:40.000 150 21255.12 262.39 42966.64 47937.24 2018-05-30 22:14:41.000 150 21255.12 262.36 42966.64 47937.23 2018-05-30 22:14:42.000 150 21255.10 262.40 42966.65 47937.19 2018-05-30 22:14:43.000 150 21255.07 262.40 42966.60 47937.22 2018-05-30 22:14:44.000 150 21255.09 262.41 42966.59 47937.21 2018-05-30 22:14:45.000 150 21255.09 262.45 42966.59 47937.17 2018-05-30 22:14:46.000 150 21255.09 262.49 42966.59 47937.17 2018-05-30 22:14:47.000 150 21255.14 262.49 42966.60 47937.16 2018-05-30 22:14:48.000 150 21255.14 262.51 42966.56 47937.16 2018-05-30 22:14:49.000 150 21255.12 262.52 42966.55 47937.14 2018-05-30 22:14:50.000 150 21255.13 262.59 42966.49 47937.13 2018-05-30 22:14:51.000 150 21255.16 262.64 42966.49 47937.11 2018-05-30 22:14:52.000 150 21255.17 262.66 42966.50 47937.13 2018-05-30 22:14:53.000 150 21255.16 262.70 42966.46 47937.12 2018-05-30 22:14:54.000 150 21255.16 262.76 42966.45 47937.08 2018-05-30 22:14:55.000 150 21255.14 262.77 42966.43 47937.06 2018-05-30 22:14:56.000 150 21255.12 262.76 42966.43 47937.06 2018-05-30 22:14:57.000 150 21255.14 262.78 42966.46 47937.08 2018-05-30 22:14:58.000 150 21255.09 262.79 42966.40 47937.07 2018-05-30 22:14:59.000 150 21255.07 262.78 42966.42 47937.05 2018-05-30 22:15:00.000 150 21255.08 262.81 42966.43 47937.04 2018-05-30 22:15:01.000 150 21255.04 262.83 42966.46 47937.04 2018-05-30 22:15:02.000 150 21255.03 262.87 42966.43 47937.02 2018-05-30 22:15:03.000 150 21254.99 262.92 42966.43 47936.99 2018-05-30 22:15:04.000 150 21254.98 262.93 42966.40 47936.98 2018-05-30 22:15:05.000 150 21254.97 262.96 42966.39 47936.97 2018-05-30 22:15:06.000 150 21254.94 263.03 42966.38 47936.94 2018-05-30 22:15:07.000 150 21254.91 263.06 42966.37 47936.91 2018-05-30 22:15:08.000 150 21254.91 263.05 42966.37 47936.86 2018-05-30 22:15:09.000 150 21254.89 263.05 42966.35 47936.91 2018-05-30 22:15:10.000 150 21254.87 263.09 42966.36 47936.86 2018-05-30 22:15:11.000 150 21254.84 263.09 42966.37 47936.87 2018-05-30 22:15:12.000 150 21254.78 263.13 42966.35 47936.82 2018-05-30 22:15:13.000 150 21254.80 263.12 42966.36 47936.84 2018-05-30 22:15:14.000 150 21254.80 263.15 42966.37 47936.83 2018-05-30 22:15:15.000 150 21254.78 263.17 42966.34 47936.82 2018-05-30 22:15:16.000 150 21254.78 263.18 42966.33 47936.82 2018-05-30 22:15:17.000 150 21254.74 263.22 42966.37 47936.81 2018-05-30 22:15:18.000 150 21254.75 263.25 42966.34 47936.79 2018-05-30 22:15:19.000 150 21254.74 263.27 42966.31 47936.79 2018-05-30 22:15:20.000 150 21254.78 263.25 42966.33 47936.76 2018-05-30 22:15:21.000 150 21254.79 263.26 42966.30 47936.76 2018-05-30 22:15:22.000 150 21254.78 263.31 42966.25 47936.76 2018-05-30 22:15:23.000 150 21254.77 263.34 42966.28 47936.78 2018-05-30 22:15:24.000 150 21254.77 263.35 42966.27 47936.75 2018-05-30 22:15:25.000 150 21254.81 263.36 42966.28 47936.76 2018-05-30 22:15:26.000 150 21254.80 263.41 42966.29 47936.76 2018-05-30 22:15:27.000 150 21254.81 263.50 42966.28 47936.78 2018-05-30 22:15:28.000 150 21254.80 263.55 42966.26 47936.76 2018-05-30 22:15:29.000 150 21254.83 263.59 42966.19 47936.74 2018-05-30 22:15:30.000 150 21254.86 263.65 42966.14 47936.71 2018-05-30 22:15:31.000 150 21254.84 263.70 42966.14 47936.68 2018-05-30 22:15:32.000 150 21254.84 263.69 42966.15 47936.64 2018-05-30 22:15:33.000 150 21254.81 263.69 42966.17 47936.69 2018-05-30 22:15:34.000 150 21254.85 263.72 42966.19 47936.70 2018-05-30 22:15:35.000 150 21254.92 263.73 42966.23 47936.70 2018-05-30 22:15:36.000 150 21254.91 263.73 42966.24 47936.74 2018-05-30 22:15:37.000 150 21254.91 263.75 42966.24 47936.77 2018-05-30 22:15:38.000 150 21254.89 263.76 42966.28 47936.79 2018-05-30 22:15:39.000 150 21254.96 263.80 42966.26 47936.84 2018-05-30 22:15:40.000 150 21254.98 263.83 42966.30 47936.86 2018-05-30 22:15:41.000 150 21255.02 263.87 42966.32 47936.86 2018-05-30 22:15:42.000 150 21255.03 263.90 42966.29 47936.87 2018-05-30 22:15:43.000 150 21255.06 263.94 42966.27 47936.88 2018-05-30 22:15:44.000 150 21255.09 263.95 42966.29 47936.94 2018-05-30 22:15:45.000 150 21255.14 263.99 42966.28 47936.89 2018-05-30 22:15:46.000 150 21255.12 264.01 42966.28 47936.94 2018-05-30 22:15:47.000 150 21255.13 264.05 42966.27 47936.93 2018-05-30 22:15:48.000 150 21255.13 264.07 42966.25 47936.91 2018-05-30 22:15:49.000 150 21255.14 264.05 42966.26 47936.92 2018-05-30 22:15:50.000 150 21255.14 264.08 42966.31 47936.90 2018-05-30 22:15:51.000 150 21255.12 264.07 42966.31 47936.94 2018-05-30 22:15:52.000 150 21255.07 264.08 42966.29 47936.90 2018-05-30 22:15:53.000 150 21255.12 264.06 42966.28 47936.91 2018-05-30 22:15:54.000 150 21255.12 264.04 42966.30 47936.92 2018-05-30 22:15:55.000 150 21255.09 264.03 42966.32 47936.91 2018-05-30 22:15:56.000 150 21255.11 264.07 42966.30 47936.92 2018-05-30 22:15:57.000 150 21255.11 264.06 42966.30 47936.92 2018-05-30 22:15:58.000 150 21255.10 264.03 42966.32 47936.93 2018-05-30 22:15:59.000 150 21255.10 264.01 42966.30 47936.93 2018-05-30 22:16:00.000 150 21255.10 264.02 42966.29 47936.94 2018-05-30 22:16:01.000 150 21255.06 264.03 42966.31 47936.94 2018-05-30 22:16:02.000 150 21255.08 264.02 42966.34 47936.96 2018-05-30 22:16:03.000 150 21255.10 264.03 42966.31 47936.93 2018-05-30 22:16:04.000 150 21255.12 264.05 42966.32 47936.94 2018-05-30 22:16:05.000 150 21255.12 264.05 42966.32 47936.95 2018-05-30 22:16:06.000 150 21255.11 264.06 42966.26 47936.95 2018-05-30 22:16:07.000 150 21255.14 264.05 42966.28 47936.94 2018-05-30 22:16:08.000 150 21255.12 264.03 42966.29 47936.94 2018-05-30 22:16:09.000 150 21255.09 263.99 42966.30 47936.92 2018-05-30 22:16:10.000 150 21255.10 264.03 42966.28 47936.95 2018-05-30 22:16:11.000 150 21255.12 264.02 42966.31 47936.96 2018-05-30 22:16:12.000 150 21255.10 263.99 42966.30 47936.96 2018-05-30 22:16:13.000 150 21255.08 263.95 42966.29 47936.95 2018-05-30 22:16:14.000 150 21255.10 263.93 42966.34 47936.97 2018-05-30 22:16:15.000 150 21255.11 263.94 42966.36 47937.01 2018-05-30 22:16:16.000 150 21255.14 263.93 42966.38 47937.04 2018-05-30 22:16:17.000 150 21255.19 263.90 42966.40 47937.02 2018-05-30 22:16:18.000 150 21255.20 263.92 42966.39 47937.02 2018-05-30 22:16:19.000 150 21255.22 263.94 42966.38 47937.04 2018-05-30 22:16:20.000 150 21255.21 263.95 42966.40 47937.05 2018-05-30 22:16:21.000 150 21255.22 263.91 42966.39 47937.04 2018-05-30 22:16:22.000 150 21255.24 263.90 42966.36 47937.04 2018-05-30 22:16:23.000 150 21255.25 263.91 42966.37 47937.04 2018-05-30 22:16:24.000 150 21255.27 263.94 42966.37 47937.07 2018-05-30 22:16:25.000 150 21255.30 263.90 42966.40 47937.06 2018-05-30 22:16:26.000 150 21255.31 263.89 42966.41 47937.09 2018-05-30 22:16:27.000 150 21255.32 263.93 42966.37 47937.08 2018-05-30 22:16:28.000 150 21255.36 263.97 42966.32 47937.10 2018-05-30 22:16:29.000 150 21255.36 263.96 42966.34 47937.07 2018-05-30 22:16:30.000 150 21255.38 263.97 42966.33 47937.09 2018-05-30 22:16:31.000 150 21255.41 263.99 42966.33 47937.10 2018-05-30 22:16:32.000 150 21255.43 264.01 42966.33 47937.11 2018-05-30 22:16:33.000 150 21255.43 264.01 42966.30 47937.07 2018-05-30 22:16:34.000 150 21255.43 264.02 42966.28 47937.05 2018-05-30 22:16:35.000 150 21255.45 263.98 42966.28 47937.07 2018-05-30 22:16:36.000 150 21255.44 263.96 42966.29 47937.08 2018-05-30 22:16:37.000 150 21255.41 263.97 42966.28 47937.05 2018-05-30 22:16:38.000 150 21255.39 263.96 42966.26 47937.05 2018-05-30 22:16:39.000 150 21255.41 263.96 42966.33 47937.04 2018-05-30 22:16:40.000 150 21255.42 263.94 42966.35 47937.01 2018-05-30 22:16:41.000 150 21255.42 263.92 42966.30 47937.02 2018-05-30 22:16:42.000 150 21255.37 263.95 42966.35 47937.00 2018-05-30 22:16:43.000 150 21255.34 263.97 42966.33 47936.99 2018-05-30 22:16:44.000 150 21255.31 263.96 42966.28 47936.95 2018-05-30 22:16:45.000 150 21255.23 263.91 42966.29 47936.93 2018-05-30 22:16:46.000 150 21255.17 263.85 42966.31 47936.91 2018-05-30 22:16:47.000 150 21255.13 263.78 42966.37 47936.92 2018-05-30 22:16:48.000 150 21255.14 263.81 42966.37 47936.94 2018-05-30 22:16:49.000 150 21255.08 263.81 42966.36 47936.93 2018-05-30 22:16:50.000 150 21255.03 263.76 42966.40 47936.95 2018-05-30 22:16:51.000 150 21254.96 263.74 42966.42 47936.91 2018-05-30 22:16:52.000 150 21254.94 263.71 42966.43 47936.90 2018-05-30 22:16:53.000 150 21254.91 263.74 42966.46 47936.92 2018-05-30 22:16:54.000 150 21254.91 263.73 42966.46 47936.89 2018-05-30 22:16:55.000 150 21254.90 263.75 42966.44 47936.91 2018-05-30 22:16:56.000 150 21254.90 263.71 42966.41 47936.86 2018-05-30 22:16:57.000 150 21254.89 263.72 42966.40 47936.86 2018-05-30 22:16:58.000 150 21254.87 263.77 42966.39 47936.82 2018-05-30 22:16:59.000 150 21254.84 263.79 42966.36 47936.84 2018-05-30 22:17:00.000 150 21254.77 263.81 42966.31 47936.77 2018-05-30 22:17:01.000 150 21254.76 263.82 42966.31 47936.76 2018-05-30 22:17:02.000 150 21254.74 263.80 42966.29 47936.73 2018-05-30 22:17:03.000 150 21254.69 263.80 42966.30 47936.72 2018-05-30 22:17:04.000 150 21254.66 263.78 42966.31 47936.69 2018-05-30 22:17:05.000 150 21254.73 263.83 42966.31 47936.73 2018-05-30 22:17:06.000 150 21254.66 263.81 42966.31 47936.70 2018-05-30 22:17:07.000 150 21254.67 263.77 42966.30 47936.70 2018-05-30 22:17:08.000 150 21254.67 263.78 42966.28 47936.67 2018-05-30 22:17:09.000 150 21254.70 263.77 42966.31 47936.70 2018-05-30 22:17:10.000 150 21254.72 263.72 42966.35 47936.69 2018-05-30 22:17:11.000 150 21254.72 263.72 42966.32 47936.70 2018-05-30 22:17:12.000 150 21254.71 263.66 42966.32 47936.70 2018-05-30 22:17:13.000 150 21254.66 263.64 42966.33 47936.74 2018-05-30 22:17:14.000 150 21254.65 263.66 42966.33 47936.73 2018-05-30 22:17:15.000 150 21254.63 263.66 42966.35 47936.72 2018-05-30 22:17:16.000 150 21254.65 263.67 42966.34 47936.72 2018-05-30 22:17:17.000 150 21254.67 263.69 42966.35 47936.72 2018-05-30 22:17:18.000 150 21254.74 263.70 42966.31 47936.74 2018-05-30 22:17:19.000 150 21254.75 263.70 42966.31 47936.72 2018-05-30 22:17:20.000 150 21254.80 263.69 42966.30 47936.74 2018-05-30 22:17:21.000 150 21254.81 263.69 42966.25 47936.70 2018-05-30 22:17:22.000 150 21254.79 263.70 42966.25 47936.74 2018-05-30 22:17:23.000 150 21254.81 263.66 42966.26 47936.73 2018-05-30 22:17:24.000 150 21254.82 263.64 42966.24 47936.72 2018-05-30 22:17:25.000 150 21254.80 263.60 42966.26 47936.71 2018-05-30 22:17:26.000 150 21254.83 263.55 42966.29 47936.73 2018-05-30 22:17:27.000 150 21254.80 263.53 42966.30 47936.74 2018-05-30 22:17:28.000 150 21254.78 263.51 42966.27 47936.71 2018-05-30 22:17:29.000 150 21254.77 263.49 42966.24 47936.72 2018-05-30 22:17:30.000 150 21254.77 263.45 42966.27 47936.69 2018-05-30 22:17:31.000 150 21254.76 263.44 42966.27 47936.73 2018-05-30 22:17:32.000 150 21254.73 263.44 42966.26 47936.69 2018-05-30 22:17:33.000 150 21254.71 263.43 42966.26 47936.70 2018-05-30 22:17:34.000 150 21254.72 263.40 42966.27 47936.67 2018-05-30 22:17:35.000 150 21254.73 263.41 42966.30 47936.66 2018-05-30 22:17:36.000 150 21254.70 263.37 42966.31 47936.69 2018-05-30 22:17:37.000 150 21254.71 263.34 42966.29 47936.68 2018-05-30 22:17:38.000 150 21254.74 263.38 42966.27 47936.69 2018-05-30 22:17:39.000 150 21254.79 263.37 42966.27 47936.74 2018-05-30 22:17:40.000 150 21254.83 263.36 42966.29 47936.71 2018-05-30 22:17:41.000 150 21254.89 263.36 42966.27 47936.73 2018-05-30 22:17:42.000 150 21254.94 263.35 42966.26 47936.75 2018-05-30 22:17:43.000 150 21254.99 263.34 42966.28 47936.76 2018-05-30 22:17:44.000 150 21255.04 263.31 42966.33 47936.76 2018-05-30 22:17:45.000 150 21255.09 263.29 42966.34 47936.83 2018-05-30 22:17:46.000 150 21255.12 263.26 42966.32 47936.88 2018-05-30 22:17:47.000 150 21255.14 263.24 42966.36 47936.89 2018-05-30 22:17:48.000 150 21255.20 263.22 42966.36 47936.92 2018-05-30 22:17:49.000 150 21255.25 263.23 42966.39 47936.96 2018-05-30 22:17:50.000 150 21255.28 263.25 42966.41 47936.99 2018-05-30 22:17:51.000 150 21255.31 263.28 42966.39 47937.01 2018-05-30 22:17:52.000 150 21255.31 263.34 42966.34 47937.02 2018-05-30 22:17:53.000 150 21255.34 263.33 42966.35 47937.00 2018-05-30 22:17:54.000 150 21255.41 263.30 42966.36 47937.01 2018-05-30 22:17:55.000 150 21255.44 263.29 42966.33 47937.04 2018-05-30 22:17:56.000 150 21255.47 263.29 42966.37 47937.04 2018-05-30 22:17:57.000 150 21255.47 263.29 42966.39 47937.08 2018-05-30 22:17:58.000 150 21255.46 263.30 42966.35 47937.13 2018-05-30 22:17:59.000 150 21255.54 263.32 42966.35 47937.13 2018-05-30 22:18:00.000 150 21255.56 263.35 42966.36 47937.14 2018-05-30 22:18:01.000 150 21255.55 263.32 42966.38 47937.12 2018-05-30 22:18:02.000 150 21255.58 263.27 42966.41 47937.15 2018-05-30 22:18:03.000 150 21255.56 263.23 42966.41 47937.14 2018-05-30 22:18:04.000 150 21255.56 263.19 42966.46 47937.17 2018-05-30 22:18:05.000 150 21255.52 263.21 42966.48 47937.17 2018-05-30 22:18:06.000 150 21255.51 263.17 42966.49 47937.22 2018-05-30 22:18:07.000 150 21255.55 263.15 42966.49 47937.20 2018-05-30 22:18:08.000 150 21255.59 263.10 42966.50 47937.22 2018-05-30 22:18:09.000 150 21255.61 263.08 42966.49 47937.29 2018-05-30 22:18:10.000 150 21255.63 263.05 42966.51 47937.27 2018-05-30 22:18:11.000 150 21255.64 263.06 42966.53 47937.28 2018-05-30 22:18:12.000 150 21255.68 263.05 42966.54 47937.32 2018-05-30 22:18:13.000 150 21255.75 263.05 42966.54 47937.35 2018-05-30 22:18:14.000 150 21255.81 263.09 42966.54 47937.38 2018-05-30 22:18:15.000 150 21255.89 263.11 42966.53 47937.39 2018-05-30 22:18:16.000 150 21255.93 263.13 42966.45 47937.36 2018-05-30 22:18:17.000 150 21255.94 263.10 42966.43 47937.37 2018-05-30 22:18:18.000 150 21256.00 263.04 42966.44 47937.35 2018-05-30 22:18:19.000 150 21256.03 263.00 42966.43 47937.37 2018-05-30 22:18:20.000 150 21256.05 262.98 42966.44 47937.40 2018-05-30 22:18:21.000 150 21256.10 262.97 42966.45 47937.41 2018-05-30 22:18:22.000 150 21256.07 262.98 42966.42 47937.40 2018-05-30 22:18:23.000 150 21256.10 262.98 42966.39 47937.39 2018-05-30 22:18:24.000 150 21256.13 262.96 42966.37 47937.40 2018-05-30 22:18:25.000 150 21256.13 262.91 42966.35 47937.38 2018-05-30 22:18:26.000 150 21256.17 262.90 42966.37 47937.41 2018-05-30 22:18:27.000 150 21256.20 262.91 42966.41 47937.42 2018-05-30 22:18:28.000 150 21256.22 262.86 42966.37 47937.41 2018-05-30 22:18:29.000 150 21256.21 262.87 42966.37 47937.44 2018-05-30 22:18:30.000 150 21256.25 262.87 42966.39 47937.44 2018-05-30 22:18:31.000 150 21256.23 262.86 42966.38 47937.47 2018-05-30 22:18:32.000 150 21256.23 262.83 42966.39 47937.45 2018-05-30 22:18:33.000 150 21256.21 262.82 42966.37 47937.44 2018-05-30 22:18:34.000 150 21256.18 262.79 42966.40 47937.44 2018-05-30 22:18:35.000 150 21256.16 262.77 42966.41 47937.43 2018-05-30 22:18:36.000 150 21256.08 262.73 42966.43 47937.41 2018-05-30 22:18:37.000 150 21256.05 262.74 42966.41 47937.42 2018-05-30 22:18:38.000 150 21256.01 262.73 42966.41 47937.40 2018-05-30 22:18:39.000 150 21256.00 262.68 42966.44 47937.37 2018-05-30 22:18:40.000 150 21256.00 262.63 42966.45 47937.38 2018-05-30 22:18:41.000 150 21255.92 262.61 42966.45 47937.38 2018-05-30 22:18:42.000 150 21255.91 262.56 42966.47 47937.40 2018-05-30 22:18:43.000 150 21255.88 262.50 42966.50 47937.36 2018-05-30 22:18:44.000 150 21255.85 262.47 42966.52 47937.36 2018-05-30 22:18:45.000 150 21255.80 262.43 42966.54 47937.38 2018-05-30 22:18:46.000 150 21255.77 262.38 42966.59 47937.38 2018-05-30 22:18:47.000 150 21255.74 262.34 42966.61 47937.41 2018-05-30 22:18:48.000 150 21255.76 262.29 42966.61 47937.38 2018-05-30 22:18:49.000 150 21255.73 262.27 42966.58 47937.40 2018-05-30 22:18:50.000 150 21255.72 262.23 42966.60 47937.42 2018-05-30 22:18:51.000 150 21255.73 262.21 42966.64 47937.42 2018-05-30 22:18:52.000 150 21255.67 262.23 42966.65 47937.41 2018-05-30 22:18:53.000 150 21255.67 262.22 42966.61 47937.44 2018-05-30 22:18:54.000 150 21255.67 262.20 42966.60 47937.40 2018-05-30 22:18:55.000 150 21255.68 262.19 42966.57 47937.43 2018-05-30 22:18:56.000 150 21255.69 262.20 42966.58 47937.41 2018-05-30 22:18:57.000 150 21255.72 262.20 42966.60 47937.39 2018-05-30 22:18:58.000 150 21255.73 262.19 42966.61 47937.40 2018-05-30 22:18:59.000 150 21255.72 262.18 42966.60 47937.41 2018-05-30 22:19:00.000 150 21255.67 262.20 42966.57 47937.38 2018-05-30 22:19:01.000 150 21255.65 262.20 42966.56 47937.40 2018-05-30 22:19:02.000 150 21255.65 262.21 42966.58 47937.36 2018-05-30 22:19:03.000 150 21255.62 262.19 42966.55 47937.40 2018-05-30 22:19:04.000 150 21255.57 262.18 42966.54 47937.37 2018-05-30 22:19:05.000 150 21255.55 262.16 42966.55 47937.34 2018-05-30 22:19:06.000 150 21255.49 262.17 42966.54 47937.29 2018-05-30 22:19:07.000 150 21255.44 262.15 42966.52 47937.30 2018-05-30 22:19:08.000 150 21255.35 262.18 42966.50 47937.26 2018-05-30 22:19:09.000 150 21255.27 262.17 42966.50 47937.23 2018-05-30 22:19:10.000 150 21255.23 262.12 42966.52 47937.20 2018-05-30 22:19:11.000 150 21255.18 262.06 42966.53 47937.18 2018-05-30 22:19:12.000 150 21255.11 262.05 42966.54 47937.17 2018-05-30 22:19:13.000 150 21255.05 262.05 42966.58 47937.13 2018-05-30 22:19:14.000 150 21254.96 262.06 42966.57 47937.10 2018-05-30 22:19:15.000 150 21254.87 262.04 42966.56 47937.11 2018-05-30 22:19:16.000 150 21254.81 262.04 42966.60 47937.06 2018-05-30 22:19:17.000 150 21254.72 262.08 42966.57 47937.03 2018-05-30 22:19:18.000 150 21254.62 262.09 42966.53 47936.96 2018-05-30 22:19:19.000 150 21254.54 262.10 42966.57 47936.94 2018-05-30 22:19:20.000 150 21254.50 262.10 42966.54 47936.92 2018-05-30 22:19:21.000 150 21254.48 262.08 42966.52 47936.89 2018-05-30 22:19:22.000 150 21254.43 262.09 42966.48 47936.85 2018-05-30 22:19:23.000 150 21254.38 262.12 42966.52 47936.84 2018-05-30 22:19:24.000 150 21254.35 262.10 42966.55 47936.79 2018-05-30 22:19:25.000 150 21254.30 262.12 42966.53 47936.80 2018-05-30 22:19:26.000 150 21254.30 262.16 42966.53 47936.79 2018-05-30 22:19:27.000 150 21254.26 262.20 42966.48 47936.74 2018-05-30 22:19:28.000 150 21254.25 262.19 42966.48 47936.72 2018-05-30 22:19:29.000 150 21254.27 262.22 42966.50 47936.71 2018-05-30 22:19:30.000 150 21254.31 262.26 42966.46 47936.73 2018-05-30 22:19:31.000 150 21254.33 262.26 42966.46 47936.72 2018-05-30 22:19:32.000 150 21254.36 262.25 42966.47 47936.71 2018-05-30 22:19:33.000 150 21254.39 262.31 42966.46 47936.72 2018-05-30 22:19:34.000 150 21254.44 262.39 42966.41 47936.75 2018-05-30 22:19:35.000 150 21254.46 262.41 42966.38 47936.74 2018-05-30 22:19:36.000 150 21254.52 262.44 42966.39 47936.76 2018-05-30 22:19:37.000 150 21254.55 262.48 42966.38 47936.76 2018-05-30 22:19:38.000 150 21254.55 262.49 42966.37 47936.77 2018-05-30 22:19:39.000 150 21254.58 262.52 42966.38 47936.80 2018-05-30 22:19:40.000 150 21254.60 262.54 42966.39 47936.79 2018-05-30 22:19:41.000 150 21254.66 262.57 42966.40 47936.83 2018-05-30 22:19:42.000 150 21254.69 262.58 42966.38 47936.84 2018-05-30 22:19:43.000 150 21254.72 262.60 42966.38 47936.86 2018-05-30 22:19:44.000 150 21254.79 262.58 42966.40 47936.89 2018-05-30 22:19:45.000 150 21254.85 262.58 42966.41 47936.89 2018-05-30 22:19:46.000 150 21254.86 262.58 42966.43 47936.93 2018-05-30 22:19:47.000 150 21254.88 262.60 42966.44 47936.97 2018-05-30 22:19:48.000 150 21254.89 262.62 42966.45 47936.95 2018-05-30 22:19:49.000 150 21254.93 262.68 42966.46 47936.96 2018-05-30 22:19:50.000 150 21254.98 262.71 42966.48 47936.98 2018-05-30 22:19:51.000 150 21254.98 262.74 42966.46 47937.01 2018-05-30 22:19:52.000 150 21255.06 262.72 42966.43 47937.04 2018-05-30 22:19:53.000 150 21255.11 262.70 42966.44 47937.03 2018-05-30 22:19:54.000 150 21255.14 262.74 42966.44 47937.08 2018-05-30 22:19:55.000 150 21255.20 262.80 42966.42 47937.07 2018-05-30 22:19:56.000 150 21255.26 262.81 42966.40 47937.12 2018-05-30 22:19:57.000 150 21255.29 262.81 42966.43 47937.12 2018-05-30 22:19:58.000 150 21255.35 262.82 42966.45 47937.13 2018-05-30 22:19:59.000 150 21255.40 262.85 42966.44 47937.18 2018-05-30 22:20:00.000 150 21255.40 262.88 42966.40 47937.17 2018-05-30 22:20:01.000 150 21255.41 262.88 42966.43 47937.19 2018-05-30 22:20:02.000 150 21255.43 262.83 42966.45 47937.21 2018-05-30 22:20:03.000 150 21255.44 262.88 42966.45 47937.23 2018-05-30 22:20:04.000 150 21255.45 262.93 42966.42 47937.22 2018-05-30 22:20:05.000 150 21255.46 262.93 42966.40 47937.19 2018-05-30 22:20:06.000 150 21255.49 262.92 42966.41 47937.21 2018-05-30 22:20:07.000 150 21255.52 262.92 42966.41 47937.20 2018-05-30 22:20:08.000 150 21255.57 262.93 42966.40 47937.21 2018-05-30 22:20:09.000 150 21255.57 262.95 42966.40 47937.21 2018-05-30 22:20:10.000 150 21255.61 262.94 42966.40 47937.21 2018-05-30 22:20:11.000 150 21255.63 262.96 42966.36 47937.22 2018-05-30 22:20:12.000 150 21255.64 262.95 42966.35 47937.23 2018-05-30 22:20:13.000 150 21255.70 262.95 42966.34 47937.22 2018-05-30 22:20:14.000 150 21255.71 262.98 42966.38 47937.24 2018-05-30 22:20:15.000 150 21255.71 263.00 42966.36 47937.26 2018-05-30 22:20:16.000 150 21255.78 262.99 42966.31 47937.23 2018-05-30 22:20:17.000 150 21255.77 262.98 42966.31 47937.24 2018-05-30 22:20:18.000 150 21255.80 262.99 42966.33 47937.25 2018-05-30 22:20:19.000 150 21255.80 263.01 42966.28 47937.24 2018-05-30 22:20:20.000 150 21255.81 262.97 42966.31 47937.26 2018-05-30 22:20:21.000 150 21255.84 262.95 42966.32 47937.22 2018-05-30 22:20:22.000 150 21255.82 262.99 42966.30 47937.22 2018-05-30 22:20:23.000 150 21255.80 262.97 42966.30 47937.22 2018-05-30 22:20:24.000 150 21255.81 262.99 42966.26 47937.21 2018-05-30 22:20:25.000 150 21255.79 262.99 42966.27 47937.22 2018-05-30 22:20:26.000 150 21255.75 262.99 42966.29 47937.20 2018-05-30 22:20:27.000 150 21255.69 262.95 42966.30 47937.20 2018-05-30 22:20:28.000 150 21255.65 262.94 42966.30 47937.19 2018-05-30 22:20:29.000 150 21255.63 262.92 42966.33 47937.17 2018-05-30 22:20:30.000 150 21255.63 262.93 42966.32 47937.17 2018-05-30 22:20:31.000 150 21255.60 262.93 42966.32 47937.17 2018-05-30 22:20:32.000 150 21255.60 262.90 42966.33 47937.18 2018-05-30 22:20:33.000 150 21255.62 262.88 42966.34 47937.17 2018-05-30 22:20:34.000 150 21255.62 262.83 42966.34 47937.16 2018-05-30 22:20:35.000 150 21255.64 262.81 42966.36 47937.17 2018-05-30 22:20:36.000 150 21255.66 262.81 42966.34 47937.17 2018-05-30 22:20:37.000 150 21255.68 262.78 42966.36 47937.22 2018-05-30 22:20:38.000 150 21255.73 262.81 42966.34 47937.21 2018-05-30 22:20:39.000 150 21255.75 262.76 42966.36 47937.20 2018-05-30 22:20:40.000 150 21255.80 262.75 42966.34 47937.24 2018-05-30 22:20:41.000 150 21255.89 262.68 42966.39 47937.30 2018-05-30 22:20:42.000 150 21256.00 262.68 42966.39 47937.33 2018-05-30 22:20:43.000 150 21256.15 262.69 42966.41 47937.40 2018-05-30 22:20:44.000 150 21256.29 262.71 42966.38 47937.45 2018-05-30 22:20:45.000 150 21256.41 262.71 42966.37 47937.49 2018-05-30 22:20:46.000 150 21256.46 262.68 42966.34 47937.56 2018-05-30 22:20:47.000 150 21256.52 262.67 42966.38 47937.56 2018-05-30 22:20:48.000 150 21256.53 262.67 42966.41 47937.60 2018-05-30 22:20:49.000 150 21256.57 262.68 42966.43 47937.61 2018-05-30 22:20:50.000 150 21256.55 262.67 42966.42 47937.63 2018-05-30 22:20:51.000 150 21256.54 262.68 42966.41 47937.64 2018-05-30 22:20:52.000 150 21256.55 262.69 42966.43 47937.66 2018-05-30 22:20:53.000 150 21256.60 262.72 42966.42 47937.68 2018-05-30 22:20:54.000 150 21256.57 262.77 42966.41 47937.69 2018-05-30 22:20:55.000 150 21256.56 262.82 42966.42 47937.65 2018-05-30 22:20:56.000 150 21256.50 262.88 42966.41 47937.65 2018-05-30 22:20:57.000 150 21256.45 262.91 42966.42 47937.64 2018-05-30 22:20:58.000 150 21256.42 262.96 42966.42 47937.63 2018-05-30 22:20:59.000 150 21256.36 263.02 42966.41 47937.59 2018-05-30 22:21:00.000 150 21256.33 263.04 42966.39 47937.57 2018-05-30 22:21:01.000 150 21256.30 263.05 42966.39 47937.54 2018-05-30 22:21:02.000 150 21256.27 263.05 42966.40 47937.56 2018-05-30 22:21:03.000 150 21256.27 263.07 42966.40 47937.55 2018-05-30 22:21:04.000 150 21256.24 263.07 42966.43 47937.51 2018-05-30 22:21:05.000 150 21256.18 263.13 42966.46 47937.52 2018-05-30 22:21:06.000 150 21256.10 263.16 42966.44 47937.49 2018-05-30 22:21:07.000 150 21256.06 263.15 42966.46 47937.49 2018-05-30 22:21:08.000 150 21256.03 263.18 42966.48 47937.50 2018-05-30 22:21:09.000 150 21256.00 263.19 42966.48 47937.49 2018-05-30 22:21:10.000 150 21255.96 263.16 42966.47 47937.47 2018-05-30 22:21:11.000 150 21255.96 263.20 42966.50 47937.47 2018-05-30 22:21:12.000 150 21255.92 263.23 42966.50 47937.45 2018-05-30 22:21:13.000 150 21255.89 263.28 42966.48 47937.45 2018-05-30 22:21:14.000 150 21255.85 263.36 42966.46 47937.42 2018-05-30 22:21:15.000 150 21255.79 263.45 42966.46 47937.41 2018-05-30 22:21:16.000 150 21255.73 263.51 42966.47 47937.37 2018-05-30 22:21:17.000 150 21255.69 263.56 42966.43 47937.34 2018-05-30 22:21:18.000 150 21255.60 263.62 42966.40 47937.30 2018-05-30 22:21:19.000 150 21255.51 263.68 42966.39 47937.25 2018-05-30 22:21:20.000 150 21255.48 263.73 42966.38 47937.20 2018-05-30 22:21:21.000 150 21255.42 263.78 42966.39 47937.16 2018-05-30 22:21:22.000 150 21255.38 263.86 42966.33 47937.08 2018-05-30 22:21:23.000 150 21255.32 263.92 42966.27 47937.06 2018-05-30 22:21:24.000 150 21255.27 263.99 42966.23 47937.00 2018-05-30 22:21:25.000 150 21255.23 264.03 42966.22 47936.96 2018-05-30 22:21:26.000 150 21255.23 264.06 42966.20 47936.91 2018-05-30 22:21:27.000 150 21255.19 264.08 42966.17 47936.89 2018-05-30 22:21:28.000 150 21255.18 264.10 42966.17 47936.86 2018-05-30 22:21:29.000 150 21255.18 264.11 42966.14 47936.84 2018-05-30 22:21:30.000 150 21255.21 264.13 42966.13 47936.84 2018-05-30 22:21:31.000 150 21255.23 264.11 42966.16 47936.84 2018-05-30 22:21:32.000 150 21255.27 264.09 42966.18 47936.84 2018-05-30 22:21:33.000 150 21255.28 264.09 42966.22 47936.87 2018-05-30 22:21:34.000 150 21255.33 264.09 42966.22 47936.90 2018-05-30 22:21:35.000 150 21255.36 264.08 42966.23 47936.95 2018-05-30 22:21:36.000 150 21255.38 264.09 42966.23 47936.97 2018-05-30 22:21:37.000 150 21255.44 264.07 42966.24 47937.00 2018-05-30 22:21:38.000 150 21255.45 264.06 42966.26 47937.02 2018-05-30 22:21:39.000 150 21255.48 264.09 42966.26 47937.07 2018-05-30 22:21:40.000 150 21255.54 264.11 42966.30 47937.09 2018-05-30 22:21:41.000 150 21255.53 264.15 42966.28 47937.14 2018-05-30 22:21:42.000 150 21255.54 264.23 42966.27 47937.11 2018-05-30 22:21:43.000 150 21255.53 264.25 42966.25 47937.10 2018-05-30 22:21:44.000 150 21255.55 264.26 42966.24 47937.06 2018-05-30 22:21:45.000 150 21255.50 264.27 42966.25 47937.08 2018-05-30 22:21:46.000 150 21255.46 264.33 42966.23 47937.06 2018-05-30 22:21:47.000 150 21255.42 264.34 42966.22 47937.04 2018-05-30 22:21:48.000 150 21255.35 264.34 42966.20 47937.00 2018-05-30 22:21:49.000 150 21255.34 264.31 42966.21 47937.00 2018-05-30 22:21:50.000 150 21255.37 264.28 42966.22 47936.96 2018-05-30 22:21:51.000 150 21255.37 264.23 42966.24 47936.99 2018-05-30 22:21:52.000 150 21255.39 264.19 42966.24 47936.98 2018-05-30 22:21:53.000 150 21255.40 264.18 42966.30 47937.03 2018-05-30 22:21:54.000 150 21255.39 264.19 42966.32 47937.03 2018-05-30 22:21:55.000 150 21255.39 264.28 42966.34 47937.05 2018-05-30 22:21:56.000 150 21255.37 264.33 42966.33 47937.06 2018-05-30 22:21:57.000 150 21255.31 264.39 42966.33 47937.06 2018-05-30 22:21:58.000 150 21255.25 264.44 42966.32 47937.03 2018-05-30 22:21:59.000 150 21255.27 264.45 42966.35 47937.02 2018-05-30 22:22:00.000 150 21255.29 264.47 42966.32 47937.02 2018-05-30 22:22:01.000 150 21255.32 264.47 42966.26 47937.02 2018-05-30 22:22:02.000 150 21255.45 264.46 42966.27 47937.05 2018-05-30 22:22:03.000 150 21255.51 264.49 42966.26 47937.07 2018-05-30 22:22:04.000 150 21255.57 264.51 42966.24 47937.08 2018-05-30 22:22:05.000 150 21255.59 264.53 42966.23 47937.07 2018-05-30 22:22:06.000 150 21255.63 264.54 42966.22 47937.11 2018-05-30 22:22:07.000 150 21255.62 264.58 42966.19 47937.06 2018-05-30 22:22:08.000 150 21255.60 264.60 42966.20 47937.06 2018-05-30 22:22:09.000 150 21255.61 264.61 42966.20 47937.11 2018-05-30 22:22:10.000 150 21255.65 264.57 42966.20 47937.08 2018-05-30 22:22:11.000 150 21255.70 264.62 42966.17 47937.10 2018-05-30 22:22:12.000 150 21255.76 264.63 42966.15 47937.11 2018-05-30 22:22:13.000 150 21255.81 264.65 42966.18 47937.12 2018-05-30 22:22:14.000 150 21255.92 264.65 42966.17 47937.12 2018-05-30 22:22:15.000 150 21255.96 264.65 42966.13 47937.16 2018-05-30 22:22:16.000 150 21255.98 264.65 42966.12 47937.14 2018-05-30 22:22:17.000 150 21256.08 264.62 42966.12 47937.18 2018-05-30 22:22:18.000 150 21256.12 264.66 42966.10 47937.22 2018-05-30 22:22:19.000 150 21256.24 264.67 42966.10 47937.23 2018-05-30 22:22:20.000 150 21256.35 264.68 42966.06 47937.27 2018-05-30 22:22:21.000 150 21256.45 264.69 42966.03 47937.27 2018-05-30 22:22:22.000 150 21256.56 264.65 42966.02 47937.30 2018-05-30 22:22:23.000 150 21256.65 264.62 42966.01 47937.32 2018-05-30 22:22:24.000 150 21256.73 264.55 42965.99 47937.34 2018-05-30 22:22:25.000 150 21256.79 264.51 42965.99 47937.37 2018-05-30 22:22:26.000 150 21256.83 264.48 42966.02 47937.43 2018-05-30 22:22:27.000 150 21256.82 264.44 42966.07 47937.44 2018-05-30 22:22:28.000 150 21256.85 264.41 42966.07 47937.49 2018-05-30 22:22:29.000 150 21256.83 264.42 42966.06 47937.52 2018-05-30 22:22:30.000 150 21256.87 264.40 42966.11 47937.54 2018-05-30 22:22:31.000 150 21256.89 264.34 42966.10 47937.56 2018-05-30 22:22:32.000 150 21256.83 264.32 42966.11 47937.55 2018-05-30 22:22:33.000 150 21256.76 264.30 42966.16 47937.54 2018-05-30 22:22:34.000 150 21256.64 264.33 42966.15 47937.52 2018-05-30 22:22:35.000 150 21256.53 264.35 42966.16 47937.47 2018-05-30 22:22:36.000 150 21256.37 264.37 42966.15 47937.44 2018-05-30 22:22:37.000 150 21256.16 264.37 42966.18 47937.37 2018-05-30 22:22:38.000 150 21256.05 264.37 42966.21 47937.32 2018-05-30 22:22:39.000 150 21255.85 264.36 42966.22 47937.25 2018-05-30 22:22:40.000 150 21255.71 264.36 42966.22 47937.17 2018-05-30 22:22:41.000 150 21255.59 264.34 42966.24 47937.11 2018-05-30 22:22:42.000 150 21255.53 264.28 42966.22 47937.10 2018-05-30 22:22:43.000 150 21255.48 264.24 42966.25 47937.07 2018-05-30 22:22:44.000 150 21255.52 264.22 42966.27 47937.08 2018-05-30 22:22:45.000 150 21255.57 264.21 42966.28 47937.09 2018-05-30 22:22:46.000 150 21255.61 264.23 42966.25 47937.11 2018-05-30 22:22:47.000 150 21255.61 264.26 42966.24 47937.12 2018-05-30 22:22:48.000 150 21255.62 264.25 42966.24 47937.10 2018-05-30 22:22:49.000 150 21255.62 264.25 42966.28 47937.11 2018-05-30 22:22:50.000 150 21255.56 264.25 42966.25 47937.11 2018-05-30 22:22:51.000 150 21255.49 264.27 42966.25 47937.09 2018-05-30 22:22:52.000 150 21255.41 264.27 42966.28 47937.06 2018-05-30 22:22:53.000 150 21255.35 264.24 42966.28 47937.03 2018-05-30 22:22:54.000 150 21255.33 264.21 42966.25 47937.01 2018-05-30 22:22:55.000 150 21255.30 264.21 42966.27 47936.98 2018-05-30 22:22:56.000 150 21255.31 264.17 42966.28 47936.97 2018-05-30 22:22:57.000 150 21255.33 264.14 42966.28 47937.01 2018-05-30 22:22:58.000 150 21255.36 264.11 42966.31 47936.99 2018-05-30 22:22:59.000 150 21255.34 264.10 42966.29 47937.00 2018-05-30 22:23:00.000 150 21255.36 264.08 42966.29 47937.05 2018-05-30 22:23:01.000 150 21255.35 264.06 42966.30 47937.06 2018-05-30 22:23:02.000 150 21255.34 264.06 42966.29 47937.04 2018-05-30 22:23:03.000 150 21255.35 264.08 42966.31 47937.05 2018-05-30 22:23:04.000 150 21255.33 264.11 42966.34 47937.04 2018-05-30 22:23:05.000 150 21255.30 264.16 42966.31 47937.02 2018-05-30 22:23:06.000 150 21255.24 264.19 42966.28 47936.99 2018-05-30 22:23:07.000 150 21255.25 264.16 42966.29 47936.99 2018-05-30 22:23:08.000 150 21255.28 264.15 42966.27 47936.96 2018-05-30 22:23:09.000 150 21255.32 264.15 42966.24 47936.97 2018-05-30 22:23:10.000 150 21255.39 264.15 42966.24 47936.99 2018-05-30 22:23:11.000 150 21255.46 264.10 42966.22 47937.01 2018-05-30 22:23:12.000 150 21255.54 264.12 42966.21 47937.03 2018-05-30 22:23:13.000 150 21255.63 264.11 42966.24 47937.07 2018-05-30 22:23:14.000 150 21255.75 264.11 42966.23 47937.13 2018-05-30 22:23:15.000 150 21255.91 264.09 42966.21 47937.17 2018-05-30 22:23:16.000 150 21256.00 264.06 42966.25 47937.23 2018-05-30 22:23:17.000 150 21256.07 264.03 42966.24 47937.27 2018-05-30 22:23:18.000 150 21256.13 264.03 42966.25 47937.33 2018-05-30 22:23:19.000 150 21256.14 264.06 42966.26 47937.36 2018-05-30 22:23:20.000 150 21256.13 264.11 42966.26 47937.37 2018-05-30 22:23:21.000 150 21256.08 264.13 42966.28 47937.36 2018-05-30 22:23:22.000 150 21255.99 264.20 42966.29 47937.34 2018-05-30 22:23:23.000 150 21255.88 264.24 42966.28 47937.30 2018-05-30 22:23:24.000 150 21255.74 264.26 42966.28 47937.27 2018-05-30 22:23:25.000 150 21255.62 264.23 42966.29 47937.21 2018-05-30 22:23:26.000 150 21255.56 264.22 42966.30 47937.16 2018-05-30 22:23:27.000 150 21255.48 264.23 42966.29 47937.14 2018-05-30 22:23:28.000 150 21255.46 264.23 42966.24 47937.09 2018-05-30 22:23:29.000 150 21255.47 264.22 42966.24 47937.06 2018-05-30 22:23:30.000 150 21255.51 264.20 42966.24 47937.06 2018-05-30 22:23:31.000 150 21255.58 264.20 42966.24 47937.07 2018-05-30 22:23:32.000 150 21255.70 264.20 42966.23 47937.11 2018-05-30 22:23:33.000 150 21255.83 264.16 42966.20 47937.12 2018-05-30 22:23:34.000 150 21255.98 264.15 42966.19 47937.21 2018-05-30 22:23:35.000 150 21256.11 264.12 42966.20 47937.24 2018-05-30 22:23:36.000 150 21256.26 264.13 42966.19 47937.29 2018-05-30 22:23:37.000 150 21256.34 264.16 42966.16 47937.35 2018-05-30 22:23:38.000 150 21256.32 264.20 42966.18 47937.36 2018-05-30 22:23:39.000 150 21256.25 264.26 42966.17 47937.37 2018-05-30 22:23:40.000 150 21256.20 264.30 42966.21 47937.37 2018-05-30 22:23:41.000 150 21256.11 264.32 42966.20 47937.35 2018-05-30 22:23:42.000 150 21256.04 264.30 42966.22 47937.29 2018-05-30 22:23:43.000 150 21256.03 264.33 42966.18 47937.28 2018-05-30 22:23:44.000 150 21255.99 264.31 42966.17 47937.26 2018-05-30 22:23:45.000 150 21255.94 264.30 42966.15 47937.20 2018-05-30 22:23:46.000 150 21255.94 264.27 42966.19 47937.20 2018-05-30 22:23:47.000 150 21255.93 264.23 42966.16 47937.21 2018-05-30 22:23:48.000 150 21255.95 264.23 42966.14 47937.21 2018-05-30 22:23:49.000 150 21255.91 264.24 42966.14 47937.19 2018-05-30 22:23:50.000 150 21255.89 264.25 42966.14 47937.16 2018-05-30 22:23:51.000 150 21255.89 264.24 42966.15 47937.14 2018-05-30 22:23:52.000 150 21255.92 264.22 42966.14 47937.16 2018-05-30 22:23:53.000 150 21255.93 264.20 42966.13 47937.15 2018-05-30 22:23:54.000 150 21255.93 264.20 42966.14 47937.16 2018-05-30 22:23:55.000 150 21255.97 264.17 42966.14 47937.12 2018-05-30 22:23:56.000 150 21256.01 264.15 42966.11 47937.14 2018-05-30 22:23:57.000 150 21256.00 264.17 42966.12 47937.12 2018-05-30 22:23:58.000 150 21256.01 264.16 42966.09 47937.17 2018-05-30 22:23:59.000 150 21256.02 264.15 42966.07 47937.14 2018-05-30 22:24:00.000 150 21256.04 264.15 42966.09 47937.12 2018-05-30 22:24:01.000 150 21256.10 264.12 42966.11 47937.15 2018-05-30 22:24:02.000 150 21256.13 264.13 42966.09 47937.15 2018-05-30 22:24:03.000 150 21256.17 264.12 42966.09 47937.18 2018-05-30 22:24:04.000 150 21256.25 264.08 42966.10 47937.24 2018-05-30 22:24:05.000 150 21256.28 264.09 42966.08 47937.22 2018-05-30 22:24:06.000 150 21256.28 264.09 42966.07 47937.24 2018-05-30 22:24:07.000 150 21256.30 264.07 42966.06 47937.25 2018-05-30 22:24:08.000 150 21256.37 264.11 42966.09 47937.27 2018-05-30 22:24:09.000 150 21256.47 264.14 42966.10 47937.31 2018-05-30 22:24:10.000 150 21256.53 264.13 42966.07 47937.32 2018-05-30 22:24:11.000 150 21256.53 264.12 42966.06 47937.34 2018-05-30 22:24:12.000 150 21256.55 264.11 42966.08 47937.37 2018-05-30 22:24:13.000 150 21256.53 264.10 42966.08 47937.37 2018-05-30 22:24:14.000 150 21256.54 264.11 42966.09 47937.38 2018-05-30 22:24:15.000 150 21256.51 264.13 42966.08 47937.35 2018-05-30 22:24:16.000 150 21256.50 264.18 42966.08 47937.38 2018-05-30 22:24:17.000 150 21256.47 264.17 42966.07 47937.36 2018-05-30 22:24:18.000 150 21256.44 264.16 42966.07 47937.34 2018-05-30 22:24:19.000 150 21256.41 264.21 42966.02 47937.32 2018-05-30 22:24:20.000 150 21256.40 264.21 42966.05 47937.29 2018-05-30 22:24:21.000 150 21256.39 264.23 42966.01 47937.26 2018-05-30 22:24:22.000 150 21256.37 264.23 42965.98 47937.24 2018-05-30 22:24:23.000 150 21256.37 264.22 42965.99 47937.21 2018-05-30 22:24:24.000 150 21256.34 264.20 42965.95 47937.18 2018-05-30 22:24:25.000 150 21256.31 264.18 42965.95 47937.15 2018-05-30 22:24:26.000 150 21256.31 264.16 42965.96 47937.18 2018-05-30 22:24:27.000 150 21256.30 264.13 42966.00 47937.15 2018-05-30 22:24:28.000 150 21256.32 264.12 42965.98 47937.15 2018-05-30 22:24:29.000 150 21256.30 264.11 42966.00 47937.15 2018-05-30 22:24:30.000 150 21256.29 264.09 42966.02 47937.18 2018-05-30 22:24:31.000 150 21256.26 264.08 42966.05 47937.19 2018-05-30 22:24:32.000 150 21256.25 264.10 42966.04 47937.17 2018-05-30 22:24:33.000 150 21256.25 264.09 42966.02 47937.17 2018-05-30 22:24:34.000 150 21256.24 264.10 42966.02 47937.16 2018-05-30 22:24:35.000 150 21256.17 264.08 42966.02 47937.16 2018-05-30 22:24:36.000 150 21256.14 264.10 42966.03 47937.14 2018-05-30 22:24:37.000 150 21256.07 264.12 42966.04 47937.14 2018-05-30 22:24:38.000 150 21256.05 264.12 42966.04 47937.12 2018-05-30 22:24:39.000 150 21256.00 264.13 42966.03 47937.09 2018-05-30 22:24:40.000 150 21255.95 264.14 42966.04 47937.09 2018-05-30 22:24:41.000 150 21255.93 264.15 42966.03 47937.06 2018-05-30 22:24:42.000 150 21255.97 264.17 42965.99 47937.07 2018-05-30 22:24:43.000 150 21255.97 264.17 42966.01 47937.06 2018-05-30 22:24:44.000 150 21255.95 264.21 42966.05 47937.07 2018-05-30 22:24:45.000 150 21255.92 264.23 42966.03 47937.07 2018-05-30 22:24:46.000 150 21255.90 264.25 42966.00 47937.03 2018-05-30 22:24:47.000 150 21255.90 264.28 42965.95 47937.03 2018-05-30 22:24:48.000 150 21255.88 264.29 42965.97 47937.03 2018-05-30 22:24:49.000 150 21255.89 264.30 42966.03 47937.03 2018-05-30 22:24:50.000 150 21255.90 264.33 42966.01 47937.01 2018-05-30 22:24:51.000 150 21255.90 264.33 42965.98 47937.01 2018-05-30 22:24:52.000 150 21255.90 264.33 42965.97 47937.02 2018-05-30 22:24:53.000 150 21255.90 264.34 42966.00 47937.01 2018-05-30 22:24:54.000 150 21255.93 264.35 42965.98 47937.03 2018-05-30 22:24:55.000 150 21255.94 264.37 42965.99 47937.01 2018-05-30 22:24:56.000 150 21255.91 264.40 42966.01 47937.03 2018-05-30 22:24:57.000 150 21255.94 264.40 42966.03 47937.02 2018-05-30 22:24:58.000 150 21255.95 264.42 42966.04 47937.05 2018-05-30 22:24:59.000 150 21255.94 264.42 42966.04 47937.07 2018-05-30 22:25:00.000 150 21255.98 264.42 42966.04 47937.06 2018-05-30 22:25:01.000 150 21256.00 264.43 42966.04 47937.08 2018-05-30 22:25:02.000 150 21256.02 264.43 42966.04 47937.10 2018-05-30 22:25:03.000 150 21256.06 264.44 42966.04 47937.12 2018-05-30 22:25:04.000 150 21256.07 264.45 42966.04 47937.12 2018-05-30 22:25:05.000 150 21256.09 264.46 42966.04 47937.15 2018-05-30 22:25:06.000 150 21256.12 264.43 42966.06 47937.13 2018-05-30 22:25:07.000 150 21256.14 264.41 42966.07 47937.19 2018-05-30 22:25:08.000 150 21256.17 264.43 42966.07 47937.18 2018-05-30 22:25:09.000 150 21256.13 264.43 42966.08 47937.20 2018-05-30 22:25:10.000 150 21256.19 264.43 42966.07 47937.21 2018-05-30 22:25:11.000 150 21256.17 264.41 42966.09 47937.20 2018-05-30 22:25:12.000 150 21256.17 264.43 42966.09 47937.24 2018-05-30 22:25:13.000 150 21256.16 264.45 42966.07 47937.24 2018-05-30 22:25:14.000 150 21256.17 264.46 42966.07 47937.24 2018-05-30 22:25:15.000 150 21256.19 264.49 42966.07 47937.23 2018-05-30 22:25:16.000 150 21256.20 264.50 42966.04 47937.21 2018-05-30 22:25:17.000 150 21256.20 264.51 42966.06 47937.22 2018-05-30 22:25:18.000 150 21256.20 264.50 42966.07 47937.22 2018-05-30 22:25:19.000 150 21256.24 264.51 42966.06 47937.22 2018-05-30 22:25:20.000 150 21256.22 264.51 42966.03 47937.23 2018-05-30 22:25:21.000 150 21256.24 264.51 42966.00 47937.24 2018-05-30 22:25:22.000 150 21256.25 264.50 42966.04 47937.23 2018-05-30 22:25:23.000 150 21256.24 264.49 42966.03 47937.22 2018-05-30 22:25:24.000 150 21256.26 264.46 42966.07 47937.24 2018-05-30 22:25:25.000 150 21256.28 264.43 42966.13 47937.24 2018-05-30 22:25:26.000 150 21256.28 264.40 42966.16 47937.25 2018-05-30 22:25:27.000 150 21256.26 264.42 42966.14 47937.26 2018-05-30 22:25:28.000 150 21256.26 264.41 42966.13 47937.27 2018-05-30 22:25:29.000 150 21256.27 264.42 42966.16 47937.27 2018-05-30 22:25:30.000 150 21256.23 264.44 42966.14 47937.29 2018-05-30 22:25:31.000 150 21256.24 264.44 42966.16 47937.27 2018-05-30 22:25:32.000 150 21256.21 264.42 42966.15 47937.27 2018-05-30 22:25:33.000 150 21256.21 264.41 42966.13 47937.23 2018-05-30 22:25:34.000 150 21256.19 264.41 42966.13 47937.25 2018-05-30 22:25:35.000 150 21256.17 264.42 42966.15 47937.24 2018-05-30 22:25:36.000 150 21256.18 264.38 42966.15 47937.21 2018-05-30 22:25:37.000 150 21256.15 264.38 42966.17 47937.20 2018-05-30 22:25:38.000 150 21256.15 264.37 42966.14 47937.24 2018-05-30 22:25:39.000 150 21256.14 264.36 42966.15 47937.23 2018-05-30 22:25:40.000 150 21256.19 264.36 42966.17 47937.25 2018-05-30 22:25:41.000 150 21256.17 264.35 42966.20 47937.24 2018-05-30 22:25:42.000 150 21256.15 264.35 42966.19 47937.25 2018-05-30 22:25:43.000 150 21256.14 264.37 42966.15 47937.25 2018-05-30 22:25:44.000 150 21256.16 264.36 42966.17 47937.25 2018-05-30 22:25:45.000 150 21256.12 264.38 42966.17 47937.21 2018-05-30 22:25:46.000 150 21256.08 264.40 42966.17 47937.24 2018-05-30 22:25:47.000 150 21256.01 264.41 42966.18 47937.19 2018-05-30 22:25:48.000 150 21255.97 264.43 42966.18 47937.21 2018-05-30 22:25:49.000 150 21255.88 264.45 42966.17 47937.14 2018-05-30 22:25:50.000 150 21255.83 264.44 42966.20 47937.13 2018-05-30 22:25:51.000 150 21255.76 264.43 42966.19 47937.11 2018-05-30 22:25:52.000 150 21255.71 264.45 42966.17 47937.08 2018-05-30 22:25:53.000 150 21255.61 264.46 42966.21 47937.07 2018-05-30 22:25:54.000 150 21255.56 264.44 42966.18 47937.03 2018-05-30 22:25:55.000 150 21255.54 264.44 42966.15 47936.98 2018-05-30 22:25:56.000 150 21255.54 264.41 42966.18 47936.99 2018-05-30 22:25:57.000 150 21255.52 264.39 42966.20 47936.97 2018-05-30 22:25:58.000 150 21255.57 264.36 42966.18 47936.99 2018-05-30 22:25:59.000 150 21255.61 264.34 42966.17 47936.97 2018-05-30 22:26:00.000 150 21255.59 264.34 42966.17 47936.95 2018-05-30 22:26:01.000 150 21255.56 264.34 42966.16 47936.98 2018-05-30 22:26:02.000 150 21255.54 264.37 42966.15 47936.99 2018-05-30 22:26:03.000 150 21255.51 264.37 42966.14 47936.98 2018-05-30 22:26:04.000 150 21255.45 264.40 42966.11 47936.95 2018-05-30 22:26:05.000 150 21255.40 264.41 42966.11 47936.94 2018-05-30 22:26:06.000 150 21255.34 264.46 42966.13 47936.93 2018-05-30 22:26:07.000 150 21255.27 264.48 42966.11 47936.87 2018-05-30 22:26:08.000 150 21255.18 264.51 42966.09 47936.83 2018-05-30 22:26:09.000 150 21255.09 264.53 42966.13 47936.79 2018-05-30 22:26:10.000 150 21255.05 264.52 42966.14 47936.76 2018-05-30 22:26:11.000 150 21255.02 264.47 42966.15 47936.71 2018-05-30 22:26:12.000 150 21254.94 264.46 42966.16 47936.72 2018-05-30 22:26:13.000 150 21254.90 264.42 42966.15 47936.72 2018-05-30 22:26:14.000 150 21254.91 264.40 42966.19 47936.73 2018-05-30 22:26:15.000 150 21254.91 264.42 42966.22 47936.77 2018-05-30 22:26:16.000 150 21254.87 264.43 42966.21 47936.79 2018-05-30 22:26:17.000 150 21254.82 264.45 42966.24 47936.76 2018-05-30 22:26:18.000 150 21254.79 264.46 42966.25 47936.76 2018-05-30 22:26:19.000 150 21254.73 264.51 42966.24 47936.76 2018-05-30 22:26:20.000 150 21254.66 264.55 42966.27 47936.74 2018-05-30 22:26:21.000 150 21254.61 264.62 42966.28 47936.71 2018-05-30 22:26:22.000 150 21254.56 264.63 42966.30 47936.71 2018-05-30 22:26:23.000 150 21254.56 264.65 42966.30 47936.69 2018-05-30 22:26:24.000 150 21254.50 264.70 42966.28 47936.67 2018-05-30 22:26:25.000 150 21254.47 264.73 42966.25 47936.63 2018-05-30 22:26:26.000 150 21254.47 264.73 42966.25 47936.63 2018-05-30 22:26:27.000 150 21254.47 264.72 42966.25 47936.63 2018-05-30 22:26:28.000 150 21254.46 264.78 42966.27 47936.62 2018-05-30 22:26:29.000 150 21254.51 264.80 42966.24 47936.64 2018-05-30 22:26:30.000 150 21254.52 264.82 42966.24 47936.63 2018-05-30 22:26:31.000 150 21254.58 264.85 42966.25 47936.65 2018-05-30 22:26:32.000 150 21254.63 264.86 42966.25 47936.68 2018-05-30 22:26:33.000 150 21254.73 264.86 42966.25 47936.71 2018-05-30 22:26:34.000 150 21254.79 264.88 42966.26 47936.71 2018-05-30 22:26:35.000 150 21254.85 264.93 42966.25 47936.79 2018-05-30 22:26:36.000 150 21254.89 264.94 42966.23 47936.78 2018-05-30 22:26:37.000 150 21254.93 264.97 42966.23 47936.80 2018-05-30 22:26:38.000 150 21254.95 265.01 42966.21 47936.81 2018-05-30 22:26:39.000 150 21254.95 265.07 42966.18 47936.81 2018-05-30 22:26:40.000 150 21254.97 265.10 42966.19 47936.82 2018-05-30 22:26:41.000 150 21255.00 265.15 42966.20 47936.83 2018-05-30 22:26:42.000 150 21255.02 265.17 42966.19 47936.80 2018-05-30 22:26:43.000 150 21255.07 265.18 42966.18 47936.83 2018-05-30 22:26:44.000 150 21255.12 265.16 42966.21 47936.84 2018-05-30 22:26:45.000 150 21255.13 265.18 42966.18 47936.82 2018-05-30 22:26:46.000 150 21255.14 265.18 42966.17 47936.82 2018-05-30 22:26:47.000 150 21255.18 265.17 42966.15 47936.85 2018-05-30 22:26:48.000 150 21255.20 265.20 42966.16 47936.86 2018-05-30 22:26:49.000 150 21255.24 265.21 42966.11 47936.89 2018-05-30 22:26:50.000 150 21255.27 265.25 42966.13 47936.90 2018-05-30 22:26:51.000 150 21255.34 265.28 42966.11 47936.89 2018-05-30 22:26:52.000 150 21255.35 265.31 42966.09 47936.90 2018-05-30 22:26:53.000 150 21255.35 265.33 42966.07 47936.92 2018-05-30 22:26:54.000 150 21255.42 265.34 42966.06 47936.88 2018-05-30 22:26:55.000 150 21255.50 265.37 42966.04 47936.88 2018-05-30 22:26:56.000 150 21255.53 265.44 42965.99 47936.91 2018-05-30 22:26:57.000 150 21255.54 265.48 42965.98 47936.91 2018-05-30 22:26:58.000 150 21255.57 265.50 42965.96 47936.88 2018-05-30 22:26:59.000 150 21255.62 265.55 42965.95 47936.91 2018-05-30 22:27:00.000 150 21255.63 265.58 42965.95 47936.90 2018-05-30 22:27:01.000 150 21255.66 265.61 42965.90 47936.88 2018-05-30 22:27:02.000 150 21255.71 265.65 42965.90 47936.87 2018-05-30 22:27:03.000 150 21255.71 265.68 42965.87 47936.87 2018-05-30 22:27:04.000 150 21255.75 265.69 42965.86 47936.89 2018-05-30 22:27:05.000 150 21255.79 265.70 42965.83 47936.88 2018-05-30 22:27:06.000 150 21255.83 265.71 42965.81 47936.87 2018-05-30 22:27:07.000 150 21255.84 265.73 42965.81 47936.85 2018-05-30 22:27:08.000 150 21255.85 265.72 42965.80 47936.89 2018-05-30 22:27:09.000 150 21255.89 265.72 42965.80 47936.87 2018-05-30 22:27:10.000 150 21255.91 265.72 42965.80 47936.89 2018-05-30 22:27:11.000 150 21255.94 265.69 42965.82 47936.88 2018-05-30 22:27:12.000 150 21255.97 265.68 42965.82 47936.90 2018-05-30 22:27:13.000 150 21256.01 265.68 42965.81 47936.94 2018-05-30 22:27:14.000 150 21256.05 265.68 42965.81 47936.95 2018-05-30 22:27:15.000 150 21256.12 265.68 42965.79 47936.96 2018-05-30 22:27:16.000 150 21256.18 265.65 42965.81 47937.01 2018-05-30 22:27:17.000 150 21256.25 265.66 42965.84 47937.04 2018-05-30 22:27:18.000 150 21256.31 265.65 42965.84 47937.07 2018-05-30 22:27:19.000 150 21256.38 265.63 42965.87 47937.10 2018-05-30 22:27:20.000 150 21256.41 265.62 42965.86 47937.12 2018-05-30 22:27:21.000 150 21256.44 265.64 42965.86 47937.17 2018-05-30 22:27:22.000 150 21256.48 265.64 42965.89 47937.19 2018-05-30 22:27:23.000 150 21256.53 265.63 42965.88 47937.22 2018-05-30 22:27:24.000 150 21256.53 265.67 42965.89 47937.24 2018-05-30 22:27:25.000 150 21256.56 265.68 42965.89 47937.25 2018-05-30 22:27:26.000 150 21256.59 265.69 42965.90 47937.26 2018-05-30 22:27:27.000 150 21256.61 265.67 42965.91 47937.30 2018-05-30 22:27:28.000 150 21256.64 265.68 42965.91 47937.28 2018-05-30 22:27:29.000 150 21256.62 265.67 42965.92 47937.28 2018-05-30 22:27:30.000 150 21256.60 265.68 42965.92 47937.28 2018-05-30 22:27:31.000 150 21256.57 265.71 42965.91 47937.28 2018-05-30 22:27:32.000 150 21256.56 265.69 42965.91 47937.28 2018-05-30 22:27:33.000 150 21256.56 265.68 42965.89 47937.28 2018-05-30 22:27:34.000 150 21256.52 265.69 42965.89 47937.24 2018-05-30 22:27:35.000 150 21256.50 265.69 42965.92 47937.26 2018-05-30 22:27:36.000 150 21256.51 265.68 42965.90 47937.24 2018-05-30 22:27:37.000 150 21256.50 265.69 42965.85 47937.20 2018-05-30 22:27:38.000 150 21256.49 265.70 42965.86 47937.21 2018-05-30 22:27:39.000 150 21256.48 265.68 42965.87 47937.18 2018-05-30 22:27:40.000 150 21256.48 265.70 42965.82 47937.19 2018-05-30 22:27:41.000 150 21256.43 265.68 42965.85 47937.17 2018-05-30 22:27:42.000 150 21256.43 265.68 42965.86 47937.15 2018-05-30 22:27:43.000 150 21256.41 265.67 42965.86 47937.18 2018-05-30 22:27:44.000 150 21256.39 265.65 42965.82 47937.15 2018-05-30 22:27:45.000 150 21256.37 265.65 42965.83 47937.13 2018-05-30 22:27:46.000 150 21256.38 265.63 42965.86 47937.14 2018-05-30 22:27:47.000 150 21256.38 265.60 42965.85 47937.13 2018-05-30 22:27:48.000 150 21256.40 265.61 42965.84 47937.16 2018-05-30 22:27:49.000 150 21256.42 265.61 42965.85 47937.17 2018-05-30 22:27:50.000 150 21256.42 265.61 42965.92 47937.17 2018-05-30 22:27:51.000 150 21256.45 265.59 42965.93 47937.17 2018-05-30 22:27:52.000 150 21256.46 265.59 42965.93 47937.20 2018-05-30 22:27:53.000 150 21256.45 265.61 42965.91 47937.20 2018-05-30 22:27:54.000 150 21256.44 265.63 42965.94 47937.23 2018-05-30 22:27:55.000 150 21256.46 265.64 42965.92 47937.22 2018-05-30 22:27:56.000 150 21256.48 265.67 42965.89 47937.22 2018-05-30 22:27:57.000 150 21256.49 265.70 42965.90 47937.23 2018-05-30 22:27:58.000 150 21256.53 265.74 42965.91 47937.25 2018-05-30 22:27:59.000 150 21256.55 265.74 42965.91 47937.27 2018-05-30 22:28:00.000 150 21256.59 265.72 42965.93 47937.29 2018-05-30 22:28:01.000 150 21256.57 265.74 42965.92 47937.28 2018-05-30 22:28:02.000 150 21256.61 265.76 42965.95 47937.30 2018-05-30 22:28:03.000 150 21256.66 265.76 42965.92 47937.32 2018-05-30 22:28:04.000 150 21256.67 265.78 42965.94 47937.29 2018-05-30 22:28:05.000 150 21256.66 265.78 42965.95 47937.29 2018-05-30 22:28:06.000 150 21256.67 265.76 42965.96 47937.36 2018-05-30 22:28:07.000 150 21256.67 265.77 42966.00 47937.33 2018-05-30 22:28:08.000 150 21256.64 265.79 42966.01 47937.34 2018-05-30 22:28:09.000 150 21256.65 265.78 42966.01 47937.34 2018-05-30 22:28:10.000 150 21256.63 265.79 42965.99 47937.33 2018-05-30 22:28:11.000 150 21256.63 265.79 42965.98 47937.33 2018-05-30 22:28:12.000 150 21256.64 265.77 42965.96 47937.36 2018-05-30 22:28:13.000 150 21256.61 265.80 42965.99 47937.30 2018-05-30 22:28:14.000 150 21256.66 265.76 42965.97 47937.35 2018-05-30 22:28:15.000 150 21256.65 265.76 42965.93 47937.36 2018-05-30 22:28:16.000 150 21256.69 265.73 42965.94 47937.30 2018-05-30 22:28:17.000 150 21256.68 265.72 42965.95 47937.35 2018-05-30 22:28:18.000 150 21256.72 265.71 42965.97 47937.34 2018-05-30 22:28:19.000 150 21256.69 265.72 42965.97 47937.32 2018-05-30 22:28:20.000 150 21256.70 265.70 42965.96 47937.38 2018-05-30 22:28:21.000 150 21256.72 265.68 42965.91 47937.34 2018-05-30 22:28:22.000 150 21256.71 265.65 42965.90 47937.33 2018-05-30 22:28:23.000 150 21256.69 265.63 42965.89 47937.34 2018-05-30 22:28:24.000 150 21256.67 265.59 42965.90 47937.32 2018-05-30 22:28:25.000 150 21256.66 265.58 42965.95 47937.34 2018-05-30 22:28:26.000 150 21256.64 265.57 42965.94 47937.34 2018-05-30 22:28:27.000 150 21256.64 265.56 42965.93 47937.32 2018-05-30 22:28:28.000 150 21256.66 265.53 42965.95 47937.32 2018-05-30 22:28:29.000 150 21256.64 265.53 42965.96 47937.34 2018-05-30 22:28:30.000 150 21256.65 265.51 42965.98 47937.29 2018-05-30 22:28:31.000 150 21256.64 265.48 42965.97 47937.33 2018-05-30 22:28:32.000 150 21256.62 265.45 42965.98 47937.32 2018-05-30 22:28:33.000 150 21256.59 265.46 42965.97 47937.32 2018-05-30 22:28:34.000 150 21256.61 265.42 42965.99 47937.32 2018-05-30 22:28:35.000 150 21256.59 265.41 42965.96 47937.34 2018-05-30 22:28:36.000 150 21256.58 265.42 42965.97 47937.35 2018-05-30 22:28:37.000 150 21256.56 265.41 42966.04 47937.34 2018-05-30 22:28:38.000 150 21256.57 265.39 42966.00 47937.34 2018-05-30 22:28:39.000 150 21256.56 265.38 42966.02 47937.33 2018-05-30 22:28:40.000 150 21256.54 265.39 42966.04 47937.34 2018-05-30 22:28:41.000 150 21256.51 265.38 42966.04 47937.35 2018-05-30 22:28:42.000 150 21256.51 265.39 42966.01 47937.34 2018-05-30 22:28:43.000 150 21256.51 265.36 42966.04 47937.31 2018-05-30 22:28:44.000 150 21256.47 265.36 42966.05 47937.32 2018-05-30 22:28:45.000 150 21256.45 265.34 42966.06 47937.35 2018-05-30 22:28:46.000 150 21256.41 265.36 42966.03 47937.32 2018-05-30 22:28:47.000 150 21256.40 265.34 42966.04 47937.33 2018-05-30 22:28:48.000 150 21256.38 265.31 42966.09 47937.29 2018-05-30 22:28:49.000 150 21256.40 265.30 42966.07 47937.30 2018-05-30 22:28:50.000 150 21256.38 265.27 42966.06 47937.29 2018-05-30 22:28:51.000 150 21256.31 265.26 42966.06 47937.29 2018-05-30 22:28:52.000 150 21256.27 265.25 42966.09 47937.28 2018-05-30 22:28:53.000 150 21256.27 265.22 42966.07 47937.26 2018-05-30 22:28:54.000 150 21256.20 265.20 42966.08 47937.26 2018-05-30 22:28:55.000 150 21256.18 265.15 42966.09 47937.23 2018-05-30 22:28:56.000 150 21256.13 265.09 42966.09 47937.21 2018-05-30 22:28:57.000 150 21256.11 265.07 42966.09 47937.23 2018-05-30 22:28:58.000 150 21256.10 265.06 42966.08 47937.23 2018-05-30 22:28:59.000 150 21256.05 265.02 42966.09 47937.20 2018-05-30 22:29:00.000 150 21256.00 265.01 42966.13 47937.22 2018-05-30 22:29:01.000 150 21255.97 265.01 42966.15 47937.21 2018-05-30 22:29:02.000 150 21255.95 264.99 42966.15 47937.20 2018-05-30 22:29:03.000 150 21255.94 264.95 42966.18 47937.22 2018-05-30 22:29:04.000 150 21255.92 264.92 42966.23 47937.19 2018-05-30 22:29:05.000 150 21255.91 264.93 42966.18 47937.19 2018-05-30 22:29:06.000 150 21255.88 264.95 42966.16 47937.20 2018-05-30 22:29:07.000 150 21255.87 264.95 42966.15 47937.15 2018-05-30 22:29:08.000 150 21255.87 264.94 42966.16 47937.18 2018-05-30 22:29:09.000 150 21255.83 264.91 42966.18 47937.18 2018-05-30 22:29:10.000 150 21255.80 264.93 42966.19 47937.14 2018-05-30 22:29:11.000 150 21255.78 264.90 42966.19 47937.15 2018-05-30 22:29:12.000 150 21255.75 264.87 42966.21 47937.14 2018-05-30 22:29:13.000 150 21255.72 264.88 42966.19 47937.14 2018-05-30 22:29:14.000 150 21255.69 264.86 42966.21 47937.11 2018-05-30 22:29:15.000 150 21255.70 264.86 42966.23 47937.12 2018-05-30 22:29:16.000 150 21255.69 264.84 42966.25 47937.12 2018-05-30 22:29:17.000 150 21255.65 264.86 42966.22 47937.13 2018-05-30 22:29:18.000 150 21255.67 264.85 42966.21 47937.10 2018-05-30 22:29:19.000 150 21255.68 264.83 42966.19 47937.13 2018-05-30 22:29:20.000 150 21255.69 264.84 42966.24 47937.13 2018-05-30 22:29:21.000 150 21255.71 264.83 42966.25 47937.16 2018-05-30 22:29:22.000 150 21255.71 264.83 42966.25 47937.17 2018-05-30 22:29:23.000 150 21255.70 264.84 42966.25 47937.16 2018-05-30 22:29:24.000 150 21255.74 264.88 42966.24 47937.16 2018-05-30 22:29:25.000 150 21255.73 264.89 42966.24 47937.17 2018-05-30 22:29:26.000 150 21255.77 264.90 42966.28 47937.16 2018-05-30 22:29:27.000 150 21255.78 264.93 42966.26 47937.21 2018-05-30 22:29:28.000 150 21255.79 264.92 42966.22 47937.17 2018-05-30 22:29:29.000 150 21255.82 264.93 42966.23 47937.21 2018-05-30 22:29:30.000 150 21255.82 264.92 42966.22 47937.17 2018-05-30 22:29:31.000 150 21255.85 264.93 42966.22 47937.21 2018-05-30 22:29:32.000 150 21255.88 264.95 42966.23 47937.23 2018-05-30 22:29:33.000 150 21255.89 264.94 42966.25 47937.23 2018-05-30 22:29:34.000 150 21255.94 264.93 42966.27 47937.24 2018-05-30 22:29:35.000 150 21255.92 264.95 42966.30 47937.25 2018-05-30 22:29:36.000 150 21255.88 264.97 42966.26 47937.24 2018-05-30 22:29:37.000 150 21255.90 264.99 42966.25 47937.27 2018-05-30 22:29:38.000 150 21255.95 265.00 42966.26 47937.28 2018-05-30 22:29:39.000 150 21255.96 265.01 42966.25 47937.29 2018-05-30 22:29:40.000 150 21255.96 265.03 42966.25 47937.28 2018-05-30 22:29:41.000 150 21255.97 265.05 42966.28 47937.27 2018-05-30 22:29:42.000 150 21255.97 265.09 42966.26 47937.29 2018-05-30 22:29:43.000 150 21255.96 265.09 42966.25 47937.28 2018-05-30 22:29:44.000 150 21255.96 265.11 42966.28 47937.28 2018-05-30 22:29:45.000 150 21255.93 265.15 42966.28 47937.26 2018-05-30 22:29:46.000 150 21255.92 265.20 42966.27 47937.28 2018-05-30 22:29:47.000 150 21255.90 265.22 42966.24 47937.26 2018-05-30 22:29:48.000 150 21255.86 265.26 42966.25 47937.23 2018-05-30 22:29:49.000 150 21255.81 265.26 42966.24 47937.21 2018-05-30 22:29:50.000 150 21255.76 265.27 42966.23 47937.21 2018-05-30 22:29:51.000 150 21255.73 265.26 42966.25 47937.19 2018-05-30 22:29:52.000 150 21255.70 265.29 42966.26 47937.17 2018-05-30 22:29:53.000 150 21255.67 265.31 42966.28 47937.15 2018-05-30 22:29:54.000 150 21255.67 265.34 42966.25 47937.16 2018-05-30 22:29:55.000 150 21255.67 265.35 42966.23 47937.14 2018-05-30 22:29:56.000 150 21255.71 265.34 42966.26 47937.15 2018-05-30 22:29:57.000 150 21255.71 265.36 42966.26 47937.15 2018-05-30 22:29:58.000 150 21255.75 265.36 42966.24 47937.15 2018-05-30 22:29:59.000 150 21255.75 265.37 42966.22 47937.14 2018-05-30 22:30:00.000 150 21255.81 265.38 42966.24 47937.16 2018-05-30 22:30:01.000 150 21255.83 265.40 42966.23 47937.17 2018-05-30 22:30:02.000 150 21255.89 265.38 42966.27 47937.17 2018-05-30 22:30:03.000 150 21255.91 265.42 42966.22 47937.20 2018-05-30 22:30:04.000 150 21255.91 265.43 42966.22 47937.21 2018-05-30 22:30:05.000 150 21255.93 265.46 42966.21 47937.21 2018-05-30 22:30:06.000 150 21255.96 265.51 42966.19 47937.22 2018-05-30 22:30:07.000 150 21256.00 265.53 42966.18 47937.24 2018-05-30 22:30:08.000 150 21256.04 265.54 42966.17 47937.22 2018-05-30 22:30:09.000 150 21256.09 265.56 42966.19 47937.24 2018-05-30 22:30:10.000 150 21256.12 265.57 42966.19 47937.28 2018-05-30 22:30:11.000 150 21256.16 265.59 42966.15 47937.28 2018-05-30 22:30:12.000 150 21256.19 265.62 42966.16 47937.27 2018-05-30 22:30:13.000 150 21256.21 265.65 42966.18 47937.28 2018-05-30 22:30:14.000 150 21256.23 265.64 42966.13 47937.28 2018-05-30 22:30:15.000 150 21256.26 265.71 42966.11 47937.31 2018-05-30 22:30:16.000 150 21256.29 265.68 42966.13 47937.29 2018-05-30 22:30:17.000 150 21256.35 265.67 42966.12 47937.32 2018-05-30 22:30:18.000 150 21256.38 265.70 42966.13 47937.34 2018-05-30 22:30:19.000 150 21256.41 265.70 42966.14 47937.37 2018-05-30 22:30:20.000 150 21256.45 265.69 42966.17 47937.37 2018-05-30 22:30:21.000 150 21256.48 265.71 42966.18 47937.41 2018-05-30 22:30:22.000 150 21256.47 265.74 42966.15 47937.41 2018-05-30 22:30:23.000 150 21256.50 265.78 42966.16 47937.43 2018-05-30 22:30:24.000 150 21256.55 265.80 42966.17 47937.43 2018-05-30 22:30:25.000 150 21256.56 265.83 42966.13 47937.46 2018-05-30 22:30:26.000 150 21256.59 265.81 42966.12 47937.45 2018-05-30 22:30:27.000 150 21256.60 265.82 42966.13 47937.45 2018-05-30 22:30:28.000 150 21256.64 265.83 42966.12 47937.50 2018-05-30 22:30:29.000 150 21256.64 265.85 42966.15 47937.43 2018-05-30 22:30:30.000 150 21256.66 265.86 42966.13 47937.49 2018-05-30 22:30:31.000 150 21256.67 265.88 42966.12 47937.47 2018-05-30 22:30:32.000 150 21256.67 265.92 42966.10 47937.47 2018-05-30 22:30:33.000 150 21256.68 265.93 42966.09 47937.47 2018-05-30 22:30:34.000 150 21256.76 265.93 42966.08 47937.45 2018-05-30 22:30:35.000 150 21256.78 265.94 42966.05 47937.45 2018-05-30 22:30:36.000 150 21256.81 265.94 42966.04 47937.46 2018-05-30 22:30:37.000 150 21256.83 265.91 42966.05 47937.47 2018-05-30 22:30:38.000 150 21256.85 265.94 42966.06 47937.46 2018-05-30 22:30:39.000 150 21256.90 265.95 42966.05 47937.48 2018-05-30 22:30:40.000 150 21256.93 265.98 42966.02 47937.50 2018-05-30 22:30:41.000 150 21256.96 265.97 42966.03 47937.51 2018-05-30 22:30:42.000 150 21256.99 265.99 42966.04 47937.51 2018-05-30 22:30:43.000 150 21257.02 266.02 42966.00 47937.53 2018-05-30 22:30:44.000 150 21257.01 266.05 42965.99 47937.53 2018-05-30 22:30:45.000 150 21257.07 266.02 42965.98 47937.54 2018-05-30 22:30:46.000 150 21257.06 266.08 42965.99 47937.56 2018-05-30 22:30:47.000 150 21257.06 266.09 42965.99 47937.57 2018-05-30 22:30:48.000 150 21257.07 266.11 42965.99 47937.58 2018-05-30 22:30:49.000 150 21257.09 266.13 42966.00 47937.59 2018-05-30 22:30:50.000 150 21257.09 266.13 42966.01 47937.54 2018-05-30 22:30:51.000 150 21257.04 266.13 42966.01 47937.53 2018-05-30 22:30:52.000 150 21257.02 266.13 42965.98 47937.52 2018-05-30 22:30:53.000 150 21257.01 266.14 42966.00 47937.54 2018-05-30 22:30:54.000 150 21256.98 266.12 42965.99 47937.51 2018-05-30 22:30:55.000 150 21256.94 266.12 42965.97 47937.49 2018-05-30 22:30:56.000 150 21256.94 266.09 42965.96 47937.52 2018-05-30 22:30:57.000 150 21256.93 266.09 42965.98 47937.48 2018-05-30 22:30:58.000 150 21256.95 266.09 42965.96 47937.49 2018-05-30 22:30:59.000 150 21256.92 266.07 42965.95 47937.44 2018-05-30 22:31:00.000 150 21256.90 266.06 42965.95 47937.46 2018-05-30 22:31:01.000 150 21256.90 266.07 42965.93 47937.44 2018-05-30 22:31:02.000 150 21256.88 266.05 42965.92 47937.42 2018-05-30 22:31:03.000 150 21256.86 266.06 42965.92 47937.42 2018-05-30 22:31:04.000 150 21256.86 266.03 42965.96 47937.43 2018-05-30 22:31:05.000 150 21256.88 265.99 42965.98 47937.45 2018-05-30 22:31:06.000 150 21256.87 265.97 42965.96 47937.44 2018-05-30 22:31:07.000 150 21256.87 265.95 42965.98 47937.45 2018-05-30 22:31:08.000 150 21256.88 265.93 42966.00 47937.46 2018-05-30 22:31:09.000 150 21256.87 265.93 42966.01 47937.46 2018-05-30 22:31:10.000 150 21256.89 265.93 42966.01 47937.48 2018-05-30 22:31:11.000 150 21256.88 265.93 42966.03 47937.47 2018-05-30 22:31:12.000 150 21256.94 265.97 42966.03 47937.50 2018-05-30 22:31:13.000 150 21256.95 265.99 42966.00 47937.51 2018-05-30 22:31:14.000 150 21256.95 265.98 42966.01 47937.49 2018-05-30 22:31:15.000 150 21256.95 265.99 42966.00 47937.51 2018-05-30 22:31:16.000 150 21256.97 265.96 42966.02 47937.49 2018-05-30 22:31:17.000 150 21256.97 265.94 42966.03 47937.52 2018-05-30 22:31:18.000 150 21256.92 265.94 42966.04 47937.51 2018-05-30 22:31:19.000 150 21256.91 265.95 42966.02 47937.50 2018-05-30 22:31:20.000 150 21256.92 265.98 42966.02 47937.50 2018-05-30 22:31:21.000 150 21256.88 265.98 42966.03 47937.49 2018-05-30 22:31:22.000 150 21256.85 266.00 42966.04 47937.49 2018-05-30 22:31:23.000 150 21256.77 266.00 42966.04 47937.45 2018-05-30 22:31:24.000 150 21256.68 265.99 42966.02 47937.43 2018-05-30 22:31:25.000 150 21256.59 266.00 42966.01 47937.40 2018-05-30 22:31:26.000 150 21256.47 266.00 42966.04 47937.36 2018-05-30 22:31:27.000 150 21256.33 266.02 42966.06 47937.33 2018-05-30 22:31:28.000 150 21256.19 266.02 42966.07 47937.27 2018-05-30 22:31:29.000 150 21256.05 266.05 42966.04 47937.19 2018-05-30 22:31:30.000 150 21255.90 266.00 42966.05 47937.12 2018-05-30 22:31:31.000 150 21255.79 266.02 42966.04 47937.08 2018-05-30 22:31:32.000 150 21255.70 265.97 42966.07 47937.02 2018-05-30 22:31:33.000 150 21255.59 265.94 42966.08 47936.97 2018-05-30 22:31:34.000 150 21255.52 265.92 42966.07 47936.98 2018-05-30 22:31:35.000 150 21255.50 265.90 42966.07 47936.93 2018-05-30 22:31:36.000 150 21255.45 265.88 42966.09 47936.90 2018-05-30 22:31:37.000 150 21255.44 265.89 42966.08 47936.92 2018-05-30 22:31:38.000 150 21255.44 265.87 42966.07 47936.90 2018-05-30 22:31:39.000 150 21255.48 265.82 42966.09 47936.92 2018-05-30 22:31:40.000 150 21255.51 265.84 42966.09 47936.90 2018-05-30 22:31:41.000 150 21255.53 265.86 42966.07 47936.93 2018-05-30 22:31:42.000 150 21255.56 265.85 42966.09 47936.95 2018-05-30 22:31:43.000 150 21255.52 265.88 42966.07 47936.93 2018-05-30 22:31:44.000 150 21255.46 265.92 42966.07 47936.92 2018-05-30 22:31:45.000 150 21255.43 265.94 42966.06 47936.92 2018-05-30 22:31:46.000 150 21255.35 265.99 42966.07 47936.90 2018-05-30 22:31:47.000 150 21255.29 266.06 42966.09 47936.88 2018-05-30 22:31:48.000 150 21255.18 266.09 42966.05 47936.83 2018-05-30 22:31:49.000 150 21255.06 266.10 42966.06 47936.77 2018-05-30 22:31:50.000 150 21254.94 266.13 42966.09 47936.71 2018-05-30 22:31:51.000 150 21254.78 266.13 42966.10 47936.65 2018-05-30 22:31:52.000 150 21254.60 266.17 42966.07 47936.58 2018-05-30 22:31:53.000 150 21254.51 266.17 42966.07 47936.53 2018-05-30 22:31:54.000 150 21254.48 266.17 42966.07 47936.49 2018-05-30 22:31:55.000 150 21254.46 266.19 42966.05 47936.45 2018-05-30 22:31:56.000 150 21254.45 266.18 42966.08 47936.43 2018-05-30 22:31:57.000 150 21254.48 266.17 42966.11 47936.44 2018-05-30 22:31:58.000 150 21254.53 266.17 42966.09 47936.46 2018-05-30 22:31:59.000 150 21254.59 266.19 42966.09 47936.49 2018-05-30 22:32:00.000 150 21254.62 266.20 42966.11 47936.51 2018-05-30 22:32:01.000 150 21254.71 266.21 42966.11 47936.53 2018-05-30 22:32:02.000 150 21254.78 266.27 42966.07 47936.55 2018-05-30 22:32:03.000 150 21254.87 266.31 42966.10 47936.61 2018-05-30 22:32:04.000 150 21254.96 266.34 42966.11 47936.64 2018-05-30 22:32:05.000 150 21254.97 266.38 42966.13 47936.67 2018-05-30 22:32:06.000 150 21254.98 266.42 42966.13 47936.69 2018-05-30 22:32:07.000 150 21255.00 266.45 42966.11 47936.68 2018-05-30 22:32:08.000 150 21254.98 266.49 42966.10 47936.69 2018-05-30 22:32:09.000 150 21254.95 266.53 42966.08 47936.67 2018-05-30 22:32:10.000 150 21254.88 266.57 42966.11 47936.66 2018-05-30 22:32:11.000 150 21254.85 266.61 42966.09 47936.65 2018-05-30 22:32:12.000 150 21254.84 266.62 42966.10 47936.62 2018-05-30 22:32:13.000 150 21254.81 266.63 42966.11 47936.62 2018-05-30 22:32:14.000 150 21254.81 266.62 42966.10 47936.56 2018-05-30 22:32:15.000 150 21254.80 266.64 42966.08 47936.58 2018-05-30 22:32:16.000 150 21254.75 266.65 42966.07 47936.60 2018-05-30 22:32:17.000 150 21254.74 266.65 42966.07 47936.57 2018-05-30 22:32:18.000 150 21254.76 266.69 42966.07 47936.58 2018-05-30 22:32:19.000 150 21254.79 266.69 42966.09 47936.61 2018-05-30 22:32:20.000 150 21254.80 266.68 42966.08 47936.60 2018-05-30 22:32:21.000 150 21254.86 266.71 42966.07 47936.64 2018-05-30 22:32:22.000 150 21254.95 266.74 42966.10 47936.64 2018-05-30 22:32:23.000 150 21255.00 266.75 42966.10 47936.69 2018-05-30 22:32:24.000 150 21255.06 266.76 42966.09 47936.71 2018-05-30 22:32:25.000 150 21255.09 266.74 42966.07 47936.71 2018-05-30 22:32:26.000 150 21255.12 266.75 42966.07 47936.73 2018-05-30 22:32:27.000 150 21255.17 266.78 42966.12 47936.76 2018-05-30 22:32:28.000 150 21255.22 266.79 42966.11 47936.76 2018-05-30 22:32:29.000 150 21255.25 266.82 42966.10 47936.82 2018-05-30 22:32:30.000 150 21255.27 266.82 42966.10 47936.81 2018-05-30 22:32:31.000 150 21255.29 266.85 42966.09 47936.81 2018-05-30 22:32:32.000 150 21255.33 266.87 42966.10 47936.85 2018-05-30 22:32:33.000 150 21255.38 266.90 42966.08 47936.85 2018-05-30 22:32:34.000 150 21255.42 266.91 42966.05 47936.86 2018-05-30 22:32:35.000 150 21255.43 266.91 42966.07 47936.86 2018-05-30 22:32:36.000 150 21255.45 266.91 42966.07 47936.87 2018-05-30 22:32:37.000 150 21255.49 266.93 42966.05 47936.92 2018-05-30 22:32:38.000 150 21255.49 266.97 42966.06 47936.88 2018-05-30 22:32:39.000 150 21255.51 266.98 42966.07 47936.93 2018-05-30 22:32:40.000 150 21255.53 267.00 42966.05 47936.92 2018-05-30 22:32:41.000 150 21255.54 267.01 42966.07 47936.92 2018-05-30 22:32:42.000 150 21255.57 267.00 42966.08 47936.92 2018-05-30 22:32:43.000 150 21255.56 267.04 42966.06 47936.94 2018-05-30 22:32:44.000 150 21255.57 267.06 42966.04 47936.91 2018-05-30 22:32:45.000 150 21255.59 267.07 42966.03 47936.92 2018-05-30 22:32:46.000 150 21255.59 267.08 42965.97 47936.92 2018-05-30 22:32:47.000 150 21255.58 267.08 42966.01 47936.89 2018-05-30 22:32:48.000 150 21255.58 267.08 42966.01 47936.91 2018-05-30 22:32:49.000 150 21255.58 267.06 42966.00 47936.89 2018-05-30 22:32:50.000 150 21255.59 267.07 42966.02 47936.90 2018-05-30 22:32:51.000 150 21255.65 267.08 42966.04 47936.93 2018-05-30 22:32:52.000 150 21255.66 267.09 42966.01 47936.94 2018-05-30 22:32:53.000 150 21255.70 267.09 42966.00 47936.95 2018-05-30 22:32:54.000 150 21255.77 267.09 42966.01 47936.96 2018-05-30 22:32:55.000 150 21255.83 267.09 42966.05 47937.00 2018-05-30 22:32:56.000 150 21255.91 267.11 42966.02 47937.01 2018-05-30 22:32:57.000 150 21255.99 267.14 42966.01 47937.02 2018-05-30 22:32:58.000 150 21256.03 267.16 42966.06 47937.06 2018-05-30 22:32:59.000 150 21256.08 267.18 42966.03 47937.09 2018-05-30 22:33:00.000 150 21256.11 267.23 42966.03 47937.09 2018-05-30 22:33:01.000 150 21256.15 267.23 42966.02 47937.14 2018-05-30 22:33:02.000 150 21256.18 267.25 42966.04 47937.15 2018-05-30 22:33:03.000 150 21256.18 267.30 42966.05 47937.18 2018-05-30 22:33:04.000 150 21256.22 267.34 42966.03 47937.18 2018-05-30 22:33:05.000 150 21256.26 267.38 42966.02 47937.18 2018-05-30 22:33:06.000 150 21256.26 267.42 42966.02 47937.20 2018-05-30 22:33:07.000 150 21256.33 267.42 42966.02 47937.22 2018-05-30 22:33:08.000 150 21256.38 267.46 42966.02 47937.22 2018-05-30 22:33:09.000 150 21256.41 267.48 42966.02 47937.23 2018-05-30 22:33:10.000 150 21256.45 267.46 42966.00 47937.26 2018-05-30 22:33:11.000 150 21256.55 267.47 42965.99 47937.30 2018-05-30 22:33:12.000 150 21256.63 267.49 42965.99 47937.31 2018-05-30 22:33:13.000 150 21256.65 267.49 42965.94 47937.32 2018-05-30 22:33:14.000 150 21256.72 267.49 42965.96 47937.37 2018-05-30 22:33:15.000 150 21256.76 267.53 42965.97 47937.40 2018-05-30 22:33:16.000 150 21256.88 267.52 42965.98 47937.42 2018-05-30 22:33:17.000 150 21256.95 267.52 42965.98 47937.45 2018-05-30 22:33:18.000 150 21257.04 267.46 42966.00 47937.49 2018-05-30 22:33:19.000 150 21257.08 267.45 42966.02 47937.53 2018-05-30 22:33:20.000 150 21257.15 267.43 42966.04 47937.59 2018-05-30 22:33:21.000 150 21257.20 267.44 42966.05 47937.63 2018-05-30 22:33:22.000 150 21257.26 267.43 42966.05 47937.66 2018-05-30 22:33:23.000 150 21257.31 267.44 42966.04 47937.69 2018-05-30 22:33:24.000 150 21257.40 267.44 42966.06 47937.69 2018-05-30 22:33:25.000 150 21257.44 267.42 42966.03 47937.73 2018-05-30 22:33:26.000 150 21257.46 267.41 42966.03 47937.76 2018-05-30 22:33:27.000 150 21257.54 267.42 42966.04 47937.77 2018-05-30 22:33:28.000 150 21257.59 267.39 42966.03 47937.81 2018-05-30 22:33:29.000 150 21257.63 267.38 42966.00 47937.81 2018-05-30 22:33:30.000 150 21257.68 267.39 42966.01 47937.85 2018-05-30 22:33:31.000 150 21257.76 267.35 42966.00 47937.85 2018-05-30 22:33:32.000 150 21257.83 267.34 42965.98 47937.88 2018-05-30 22:33:33.000 150 21257.89 267.36 42965.99 47937.87 2018-05-30 22:33:34.000 150 21257.91 267.37 42965.99 47937.94 2018-05-30 22:33:35.000 150 21257.97 267.39 42965.98 47937.93 2018-05-30 22:33:36.000 150 21258.03 267.38 42965.95 47937.96 2018-05-30 22:33:37.000 150 21258.10 267.35 42965.94 47937.95 2018-05-30 22:33:38.000 150 21258.14 267.35 42965.97 47937.96 2018-05-30 22:33:39.000 150 21258.21 267.37 42965.96 47938.02 2018-05-30 22:33:40.000 150 21258.30 267.34 42965.98 47938.02 2018-05-30 22:33:41.000 150 21258.35 267.32 42965.97 47938.07 2018-05-30 22:33:42.000 150 21258.38 267.30 42965.96 47938.09 2018-05-30 22:33:43.000 150 21258.45 267.26 42965.94 47938.11 2018-05-30 22:33:44.000 150 21258.52 267.27 42965.92 47938.14 2018-05-30 22:33:45.000 150 21258.59 267.23 42965.91 47938.18 2018-05-30 22:33:46.000 150 21258.65 267.20 42965.97 47938.19 2018-05-30 22:33:47.000 150 21258.74 267.17 42965.96 47938.24 2018-05-30 22:33:48.000 150 21258.81 267.17 42965.96 47938.27 2018-05-30 22:33:49.000 150 21258.86 267.14 42965.96 47938.31 2018-05-30 22:33:50.000 150 21258.86 267.07 42965.98 47938.31 2018-05-30 22:33:51.000 150 21258.89 267.04 42965.99 47938.34 2018-05-30 22:33:52.000 150 21258.88 267.02 42966.01 47938.38 2018-05-30 22:33:53.000 150 21258.92 266.99 42966.01 47938.38 2018-05-30 22:33:54.000 150 21258.93 266.98 42966.03 47938.40 2018-05-30 22:33:55.000 150 21258.86 266.97 42966.03 47938.37 2018-05-30 22:33:56.000 150 21258.77 266.97 42966.03 47938.37 2018-05-30 22:33:57.000 150 21258.71 266.95 42966.04 47938.35 2018-05-30 22:33:58.000 150 21258.60 266.91 42966.06 47938.31 2018-05-30 22:33:59.000 150 21258.47 266.89 42966.03 47938.26 2018-05-30 22:34:00.000 150 21258.34 266.86 42966.02 47938.20 2018-05-30 22:34:01.000 150 21258.20 266.85 42966.03 47938.16 2018-05-30 22:34:02.000 150 21258.08 266.83 42966.01 47938.08 2018-05-30 22:34:03.000 150 21257.98 266.77 42966.03 47938.01 2018-05-30 22:34:04.000 150 21257.86 266.75 42966.01 47937.93 2018-05-30 22:34:05.000 150 21257.75 266.71 42965.98 47937.89 2018-05-30 22:34:06.000 150 21257.67 266.66 42965.97 47937.88 2018-05-30 22:34:07.000 150 21257.60 266.62 42965.94 47937.78 2018-05-30 22:34:08.000 150 21257.57 266.55 42965.95 47937.78 2018-05-30 22:34:09.000 150 21257.49 266.53 42965.96 47937.74 2018-05-30 22:34:10.000 150 21257.43 266.50 42966.00 47937.71 2018-05-30 22:34:11.000 150 21257.32 266.47 42965.99 47937.68 2018-05-30 22:34:12.000 150 21257.19 266.46 42966.00 47937.62 2018-05-30 22:34:13.000 150 21257.02 266.44 42966.01 47937.55 2018-05-30 22:34:14.000 150 21256.82 266.45 42966.00 47937.50 2018-05-30 22:34:15.000 150 21256.52 266.48 42965.98 47937.38 2018-05-30 22:34:16.000 150 21256.25 266.46 42965.99 47937.28 2018-05-30 22:34:17.000 150 21255.96 266.44 42966.02 47937.17 2018-05-30 22:34:18.000 150 21255.71 266.42 42966.03 47937.07 2018-05-30 22:34:19.000 150 21255.53 266.38 42966.03 47936.94 2018-05-30 22:34:20.000 150 21255.44 266.31 42966.04 47936.86 2018-05-30 22:34:21.000 150 21255.42 266.23 42966.05 47936.83 2018-05-30 22:34:22.000 150 21255.47 266.20 42966.04 47936.84 2018-05-30 22:34:23.000 150 21255.51 266.13 42966.02 47936.84 2018-05-30 22:34:24.000 150 21255.54 266.09 42966.06 47936.89 2018-05-30 22:34:25.000 150 21255.61 266.12 42966.08 47936.91 2018-05-30 22:34:26.000 150 21255.67 266.14 42966.08 47936.95 2018-05-30 22:34:27.000 150 21255.74 266.16 42966.09 47937.01 2018-05-30 22:34:28.000 150 21255.78 266.17 42966.11 47937.07 2018-05-30 22:34:29.000 150 21255.81 266.22 42966.13 47937.10 2018-05-30 22:34:30.000 150 21255.76 266.26 42966.14 47937.10 2018-05-30 22:34:31.000 150 21255.69 266.27 42966.14 47937.08 2018-05-30 22:34:32.000 150 21255.65 266.30 42966.14 47937.06 2018-05-30 22:34:33.000 150 21255.57 266.36 42966.12 47937.06 2018-05-30 22:34:34.000 150 21255.46 266.41 42966.10 47937.02 2018-05-30 22:34:35.000 150 21255.43 266.44 42966.14 47936.97 2018-05-30 22:34:36.000 150 21255.38 266.45 42966.16 47936.96 2018-05-30 22:34:37.000 150 21255.36 266.46 42966.13 47936.95 2018-05-30 22:34:38.000 150 21255.35 266.49 42966.16 47936.91 2018-05-30 22:34:39.000 150 21255.39 266.51 42966.16 47936.92 2018-05-30 22:34:40.000 150 21255.41 266.53 42966.13 47936.93 2018-05-30 22:34:41.000 150 21255.37 266.57 42966.12 47936.95 2018-05-30 22:34:42.000 150 21255.32 266.59 42966.11 47936.91 2018-05-30 22:34:43.000 150 21255.26 266.59 42966.12 47936.92 2018-05-30 22:34:44.000 150 21255.14 266.65 42966.14 47936.87 2018-05-30 22:34:45.000 150 21254.87 266.73 42966.10 47936.80 2018-05-30 22:34:46.000 150 21254.63 266.76 42966.12 47936.72 2018-05-30 22:34:47.000 150 21254.36 266.81 42966.11 47936.60 2018-05-30 22:34:48.000 150 21254.15 266.84 42966.11 47936.44 2018-05-30 22:34:49.000 150 21253.97 266.83 42966.10 47936.34 2018-05-30 22:34:50.000 150 21253.86 266.79 42966.08 47936.23 2018-05-30 22:34:51.000 150 21253.80 266.75 42966.11 47936.19 2018-05-30 22:34:52.000 150 21253.93 266.72 42966.12 47936.18 2018-05-30 22:34:53.000 150 21254.04 266.69 42966.12 47936.25 2018-05-30 22:34:54.000 150 21254.17 266.71 42966.12 47936.28 2018-05-30 22:34:55.000 150 21254.29 266.75 42966.11 47936.35 2018-05-30 22:34:56.000 150 21254.38 266.76 42966.12 47936.38 2018-05-30 22:34:57.000 150 21254.47 266.80 42966.11 47936.44 2018-05-30 22:34:58.000 150 21254.52 266.84 42966.15 47936.48 2018-05-30 22:34:59.000 150 21254.61 266.89 42966.12 47936.53 2018-05-30 22:35:00.000 150 21254.64 266.93 42966.12 47936.56 2018-05-30 22:35:01.000 150 21254.68 266.94 42966.12 47936.57 2018-05-30 22:35:02.000 150 21254.68 267.00 42966.11 47936.59 2018-05-30 22:35:03.000 150 21254.68 267.06 42966.13 47936.59 2018-05-30 22:35:04.000 150 21254.62 267.11 42966.10 47936.56 2018-05-30 22:35:05.000 150 21254.56 267.16 42966.10 47936.57 2018-05-30 22:35:06.000 150 21254.51 267.22 42966.09 47936.50 2018-05-30 22:35:07.000 150 21254.40 267.25 42966.08 47936.47 2018-05-30 22:35:08.000 150 21254.31 267.24 42966.07 47936.43 2018-05-30 22:35:09.000 150 21254.34 267.23 42966.08 47936.42 2018-05-30 22:35:10.000 150 21254.29 267.22 42966.06 47936.39 2018-05-30 22:35:11.000 150 21254.32 267.22 42966.06 47936.37 2018-05-30 22:35:12.000 150 21254.33 267.24 42966.04 47936.39 2018-05-30 22:35:13.000 150 21254.37 267.25 42966.03 47936.36 2018-05-30 22:35:14.000 150 21254.48 267.24 42966.02 47936.40 2018-05-30 22:35:15.000 150 21254.51 267.24 42966.01 47936.42 2018-05-30 22:35:16.000 150 21254.59 267.21 42966.00 47936.45 2018-05-30 22:35:17.000 150 21254.69 267.22 42965.99 47936.46 2018-05-30 22:35:18.000 150 21254.77 267.22 42966.02 47936.54 2018-05-30 22:35:19.000 150 21254.87 267.22 42966.02 47936.55 2018-05-30 22:35:20.000 150 21254.90 267.20 42966.04 47936.61 2018-05-30 22:35:21.000 150 21254.90 267.23 42966.05 47936.65 2018-05-30 22:35:22.000 150 21254.96 267.27 42966.07 47936.64 2018-05-30 22:35:23.000 150 21255.00 267.28 42966.08 47936.70 2018-05-30 22:35:24.000 150 21255.06 267.30 42966.07 47936.67 2018-05-30 22:35:25.000 150 21255.11 267.31 42966.09 47936.71 2018-05-30 22:35:26.000 150 21255.16 267.30 42966.10 47936.74 2018-05-30 22:35:27.000 150 21255.20 267.33 42966.05 47936.79 2018-05-30 22:35:28.000 150 21255.27 267.35 42966.08 47936.77 2018-05-30 22:35:29.000 150 21255.27 267.37 42966.09 47936.81 2018-05-30 22:35:30.000 150 21255.29 267.38 42966.08 47936.82 2018-05-30 22:35:31.000 150 21255.31 267.40 42966.08 47936.82 2018-05-30 22:35:32.000 150 21255.30 267.46 42966.08 47936.82 2018-05-30 22:35:33.000 150 21255.25 267.48 42966.11 47936.83 2018-05-30 22:35:34.000 150 21255.23 267.50 42966.13 47936.80 2018-05-30 22:35:35.000 150 21255.22 267.52 42966.12 47936.79 2018-05-30 22:35:36.000 150 21255.22 267.55 42966.10 47936.80 2018-05-30 22:35:37.000 150 21255.24 267.56 42966.12 47936.74 2018-05-30 22:35:38.000 150 21255.25 267.58 42966.11 47936.78 2018-05-30 22:35:39.000 150 21255.28 267.58 42966.09 47936.76 2018-05-30 22:35:40.000 150 21255.37 267.60 42966.10 47936.81 2018-05-30 22:35:41.000 150 21255.47 267.62 42966.10 47936.81 2018-05-30 22:35:42.000 150 21255.52 267.63 42966.10 47936.85 2018-05-30 22:35:43.000 150 21255.58 267.63 42966.08 47936.88 2018-05-30 22:35:44.000 150 21255.69 267.63 42966.09 47936.92 2018-05-30 22:35:45.000 150 21255.79 267.64 42966.08 47936.95 2018-05-30 22:35:46.000 150 21255.84 267.68 42966.05 47937.00 2018-05-30 22:35:47.000 150 21255.86 267.70 42966.07 47937.01 2018-05-30 22:35:48.000 150 21255.90 267.70 42966.09 47937.04 2018-05-30 22:35:49.000 150 21255.92 267.72 42966.05 47937.03 2018-05-30 22:35:50.000 150 21255.95 267.73 42966.06 47937.07 2018-05-30 22:35:51.000 150 21255.95 267.76 42966.04 47937.05 2018-05-30 22:35:52.000 150 21255.96 267.79 42966.05 47937.07 2018-05-30 22:35:53.000 150 21255.94 267.83 42966.04 47937.05 2018-05-30 22:35:54.000 150 21255.96 267.82 42966.06 47937.08 2018-05-30 22:35:55.000 150 21255.97 267.86 42966.07 47937.07 2018-05-30 22:35:56.000 150 21256.02 267.84 42966.10 47937.06 2018-05-30 22:35:57.000 150 21256.05 267.85 42966.06 47937.06 2018-05-30 22:35:58.000 150 21256.09 267.85 42966.04 47937.09 2018-05-30 22:35:59.000 150 21256.11 267.87 42966.03 47937.09 2018-05-30 22:36:00.000 150 21256.16 267.85 42966.04 47937.09 2018-05-30 22:36:01.000 150 21256.22 267.87 42966.04 47937.13 2018-05-30 22:36:02.000 150 21256.25 267.86 42966.04 47937.14 2018-05-30 22:36:03.000 150 21256.29 267.88 42966.05 47937.19 2018-05-30 22:36:04.000 150 21256.32 267.88 42966.03 47937.18 2018-05-30 22:36:05.000 150 21256.36 267.88 42966.04 47937.21 2018-05-30 22:36:06.000 150 21256.40 267.87 42966.05 47937.20 2018-05-30 22:36:07.000 150 21256.45 267.86 42966.03 47937.21 2018-05-30 22:36:08.000 150 21256.48 267.89 42966.02 47937.25 2018-05-30 22:36:09.000 150 21256.53 267.86 42966.03 47937.27 2018-05-30 22:36:10.000 150 21256.56 267.85 42966.02 47937.28 2018-05-30 22:36:11.000 150 21256.61 267.83 42966.04 47937.31 2018-05-30 22:36:12.000 150 21256.69 267.79 42966.03 47937.33 2018-05-30 22:36:13.000 150 21256.76 267.78 42966.02 47937.36 2018-05-30 22:36:14.000 150 21256.84 267.76 42966.01 47937.39 2018-05-30 22:36:15.000 150 21256.90 267.73 42966.03 47937.43 2018-05-30 22:36:16.000 150 21256.97 267.74 42966.03 47937.45 2018-05-30 22:36:17.000 150 21257.00 267.75 42966.04 47937.48 2018-05-30 22:36:18.000 150 21257.06 267.75 42966.01 47937.51 2018-05-30 22:36:19.000 150 21257.13 267.73 42966.04 47937.54 2018-05-30 22:36:20.000 150 21257.16 267.74 42966.06 47937.58 2018-05-30 22:36:21.000 150 21257.19 267.75 42966.09 47937.59 2018-05-30 22:36:22.000 150 21257.29 267.77 42966.07 47937.62 2018-05-30 22:36:23.000 150 21257.31 267.78 42966.06 47937.64 2018-05-30 22:36:24.000 150 21257.36 267.77 42966.08 47937.68 2018-05-30 22:36:25.000 150 21257.41 267.75 42966.07 47937.67 2018-05-30 22:36:26.000 150 21257.48 267.72 42966.06 47937.73 2018-05-30 22:36:27.000 150 21257.55 267.71 42966.06 47937.76 2018-05-30 22:36:28.000 150 21257.61 267.70 42966.06 47937.77 2018-05-30 22:36:29.000 150 21257.69 267.66 42966.10 47937.83 2018-05-30 22:36:30.000 150 21257.73 267.65 42966.09 47937.84 2018-05-30 22:36:31.000 150 21257.80 267.62 42966.10 47937.88 2018-05-30 22:36:32.000 150 21257.87 267.58 42966.10 47937.91 2018-05-30 22:36:33.000 150 21257.88 267.61 42966.11 47937.90 2018-05-30 22:36:34.000 150 21257.87 267.64 42966.13 47937.94 2018-05-30 22:36:35.000 150 21257.85 267.63 42966.11 47937.97 2018-05-30 22:36:36.000 150 21257.86 267.62 42966.11 47937.94 2018-05-30 22:36:37.000 150 21257.81 267.62 42966.12 47937.95 2018-05-30 22:36:38.000 150 21257.81 267.60 42966.14 47937.95 2018-05-30 22:36:39.000 150 21257.76 267.62 42966.08 47937.91 2018-05-30 22:36:40.000 150 21257.74 267.61 42966.08 47937.91 2018-05-30 22:36:41.000 150 21257.66 267.58 42966.11 47937.87 2018-05-30 22:36:42.000 150 21257.61 267.57 42966.11 47937.86 2018-05-30 22:36:43.000 150 21257.53 267.56 42966.11 47937.83 2018-05-30 22:36:44.000 150 21257.44 267.53 42966.10 47937.80 2018-05-30 22:36:45.000 150 21257.35 267.50 42966.08 47937.74 2018-05-30 22:36:46.000 150 21257.28 267.48 42966.08 47937.71 2018-05-30 22:36:47.000 150 21257.25 267.47 42966.09 47937.68 2018-05-30 22:36:48.000 150 21257.24 267.42 42966.11 47937.67 2018-05-30 22:36:49.000 150 21257.23 267.41 42966.14 47937.70 2018-05-30 22:36:50.000 150 21257.22 267.37 42966.15 47937.66 2018-05-30 22:36:51.000 150 21257.20 267.35 42966.13 47937.67 2018-05-30 22:36:52.000 150 21257.18 267.35 42966.15 47937.64 2018-05-30 22:36:53.000 150 21257.14 267.35 42966.16 47937.61 2018-05-30 22:36:54.000 150 21257.07 267.33 42966.14 47937.64 2018-05-30 22:36:55.000 150 21257.01 267.29 42966.14 47937.59 2018-05-30 22:36:56.000 150 21256.93 267.27 42966.10 47937.59 2018-05-30 22:36:57.000 150 21256.84 267.22 42966.12 47937.55 2018-05-30 22:36:58.000 150 21256.79 267.16 42966.12 47937.50 2018-05-30 22:36:59.000 150 21256.75 267.12 42966.12 47937.49 2018-05-30 22:37:00.000 150 21256.61 267.10 42966.16 47937.45 2018-05-30 22:37:01.000 150 21256.56 267.10 42966.15 47937.45 2018-05-30 22:37:02.000 150 21256.50 267.09 42966.16 47937.37 2018-05-30 22:37:03.000 150 21256.42 267.05 42966.15 47937.37 2018-05-30 22:37:04.000 150 21256.36 267.04 42966.16 47937.34 2018-05-30 22:37:05.000 150 21256.32 267.00 42966.17 47937.31 2018-05-30 22:37:06.000 150 21256.31 266.98 42966.17 47937.32 2018-05-30 22:37:07.000 150 21256.30 266.95 42966.18 47937.31 2018-05-30 22:37:08.000 150 21256.28 266.95 42966.18 47937.31 2018-05-30 22:37:09.000 150 21256.30 266.95 42966.18 47937.33 2018-05-30 22:37:10.000 150 21256.32 266.95 42966.20 47937.31 2018-05-30 22:37:11.000 150 21256.32 266.93 42966.18 47937.34 2018-05-30 22:37:12.000 150 21256.35 266.93 42966.20 47937.34 2018-05-30 22:37:13.000 150 21256.37 266.94 42966.20 47937.36 2018-05-30 22:37:14.000 150 21256.38 266.94 42966.24 47937.37 2018-05-30 22:37:15.000 150 21256.40 266.94 42966.21 47937.38 2018-05-30 22:37:16.000 150 21256.42 266.93 42966.20 47937.38 2018-05-30 22:37:17.000 150 21256.41 266.96 42966.20 47937.40 2018-05-30 22:37:18.000 150 21256.41 266.95 42966.21 47937.40 2018-05-30 22:37:19.000 150 21256.38 266.94 42966.24 47937.41 2018-05-30 22:37:20.000 150 21256.33 266.95 42966.21 47937.37 2018-05-30 22:37:21.000 150 21256.29 266.94 42966.26 47937.36 2018-05-30 22:37:22.000 150 21256.25 266.95 42966.29 47937.38 2018-05-30 22:37:23.000 150 21256.24 266.92 42966.26 47937.34 2018-05-30 22:37:24.000 150 21256.18 266.90 42966.25 47937.33 2018-05-30 22:37:25.000 150 21256.13 266.90 42966.26 47937.30 2018-05-30 22:37:26.000 150 21256.09 266.90 42966.22 47937.30 2018-05-30 22:37:27.000 150 21256.01 266.91 42966.25 47937.26 2018-05-30 22:37:28.000 150 21255.93 266.92 42966.24 47937.25 2018-05-30 22:37:29.000 150 21255.87 266.95 42966.22 47937.22 2018-05-30 22:37:30.000 150 21255.83 266.94 42966.21 47937.20 2018-05-30 22:37:31.000 150 21255.79 266.93 42966.20 47937.16 2018-05-30 22:37:32.000 150 21255.75 266.95 42966.21 47937.11 2018-05-30 22:37:33.000 150 21255.70 266.95 42966.20 47937.11 2018-05-30 22:37:34.000 150 21255.67 266.95 42966.21 47937.09 2018-05-30 22:37:35.000 150 21255.63 266.95 42966.21 47937.04 2018-05-30 22:37:36.000 150 21255.61 266.96 42966.21 47937.05 2018-05-30 22:37:37.000 150 21255.59 266.97 42966.22 47937.05 2018-05-30 22:37:38.000 150 21255.60 266.98 42966.25 47937.02 2018-05-30 22:37:39.000 150 21255.61 267.01 42966.21 47937.02 2018-05-30 22:37:40.000 150 21255.59 267.00 42966.19 47937.03 2018-05-30 22:37:41.000 150 21255.54 267.02 42966.20 47936.99 2018-05-30 22:37:42.000 150 21255.55 267.03 42966.21 47936.99 2018-05-30 22:37:43.000 150 21255.52 267.03 42966.22 47937.00 2018-05-30 22:37:44.000 150 21255.53 267.05 42966.23 47937.00 2018-05-30 22:37:45.000 150 21255.50 267.05 42966.21 47937.00 2018-05-30 22:37:46.000 150 21255.51 267.04 42966.24 47937.00 2018-05-30 22:37:47.000 150 21255.53 267.06 42966.25 47937.01 2018-05-30 22:37:48.000 150 21255.51 267.08 42966.21 47936.98 2018-05-30 22:37:49.000 150 21255.50 267.10 42966.24 47936.99 2018-05-30 22:37:50.000 150 21255.46 267.09 42966.22 47936.99 2018-05-30 22:37:51.000 150 21255.41 267.09 42966.18 47936.97 2018-05-30 22:37:52.000 150 21255.41 267.09 42966.22 47936.97 2018-05-30 22:37:53.000 150 21255.38 267.09 42966.25 47936.96 2018-05-30 22:37:54.000 150 21255.35 267.10 42966.23 47936.97 2018-05-30 22:37:55.000 150 21255.32 267.11 42966.21 47936.95 2018-05-30 22:37:56.000 150 21255.28 267.12 42966.22 47936.93 2018-05-30 22:37:57.000 150 21255.28 267.13 42966.22 47936.94 2018-05-30 22:37:58.000 150 21255.28 267.08 42966.23 47936.93 2018-05-30 22:37:59.000 150 21255.29 267.10 42966.23 47936.93 2018-05-30 22:38:00.000 150 21255.27 267.09 42966.25 47936.93 2018-05-30 22:38:01.000 150 21255.29 267.06 42966.24 47936.94 2018-05-30 22:38:02.000 150 21255.28 267.08 42966.22 47936.91 2018-05-30 22:38:03.000 150 21255.30 267.06 42966.24 47936.96 2018-05-30 22:38:04.000 150 21255.32 267.02 42966.30 47936.97 2018-05-30 22:38:05.000 150 21255.32 267.01 42966.27 47936.97 2018-05-30 22:38:06.000 150 21255.35 266.98 42966.30 47936.99 2018-05-30 22:38:07.000 150 21255.35 266.98 42966.26 47936.94 2018-05-30 22:38:08.000 150 21255.36 267.00 42966.25 47937.02 2018-05-30 22:38:09.000 150 21255.37 266.97 42966.30 47936.99 2018-05-30 22:38:10.000 150 21255.41 266.96 42966.30 47937.00 2018-05-30 22:38:11.000 150 21255.41 266.95 42966.28 47937.00 2018-05-30 22:38:12.000 150 21255.44 266.96 42966.26 47937.01 2018-05-30 22:38:13.000 150 21255.40 266.96 42966.25 47937.00 2018-05-30 22:38:14.000 150 21255.41 266.95 42966.24 47937.00 2018-05-30 22:38:15.000 150 21255.41 266.94 42966.25 47937.01 2018-05-30 22:38:16.000 150 21255.41 266.96 42966.26 47937.01 2018-05-30 22:38:17.000 150 21255.42 266.97 42966.24 47936.97 2018-05-30 22:38:18.000 150 21255.41 266.98 42966.20 47936.99 2018-05-30 22:38:19.000 150 21255.37 266.99 42966.20 47936.94 2018-05-30 22:38:20.000 150 21255.36 266.99 42966.18 47936.93 2018-05-30 22:38:21.000 150 21255.34 266.99 42966.15 47936.91 2018-05-30 22:38:22.000 150 21255.31 266.96 42966.13 47936.87 2018-05-30 22:38:23.000 150 21255.31 266.94 42966.14 47936.89 2018-05-30 22:38:24.000 150 21255.33 266.93 42966.14 47936.83 2018-05-30 22:38:25.000 150 21255.35 266.94 42966.11 47936.85 2018-05-30 22:38:26.000 150 21255.36 266.94 42966.11 47936.86 2018-05-30 22:38:27.000 150 21255.42 266.90 42966.14 47936.87 2018-05-30 22:38:28.000 150 21255.45 266.90 42966.13 47936.86 2018-05-30 22:38:29.000 150 21255.46 266.93 42966.16 47936.89 2018-05-30 22:38:30.000 150 21255.47 266.91 42966.14 47936.90 2018-05-30 22:38:31.000 150 21255.51 266.91 42966.14 47936.91 2018-05-30 22:38:32.000 150 21255.58 266.92 42966.14 47936.95 2018-05-30 22:38:33.000 150 21255.59 266.96 42966.14 47936.96 2018-05-30 22:38:34.000 150 21255.61 266.98 42966.16 47936.98 2018-05-30 22:38:35.000 150 21255.61 266.99 42966.20 47937.01 2018-05-30 22:38:36.000 150 21255.65 266.99 42966.19 47937.01 2018-05-30 22:38:37.000 150 21255.66 266.99 42966.19 47937.02 2018-05-30 22:38:38.000 150 21255.65 267.00 42966.18 47937.02 2018-05-30 22:38:39.000 150 21255.63 267.02 42966.19 47937.06 2018-05-30 22:38:40.000 150 21255.69 267.05 42966.19 47937.03 2018-05-30 22:38:41.000 150 21255.69 267.05 42966.15 47937.03 2018-05-30 22:38:42.000 150 21255.70 267.08 42966.13 47937.05 2018-05-30 22:38:43.000 150 21255.72 267.08 42966.16 47937.04 2018-05-30 22:38:44.000 150 21255.74 267.08 42966.16 47937.07 2018-05-30 22:38:45.000 150 21255.74 267.08 42966.14 47937.07 2018-05-30 22:38:46.000 150 21255.78 267.09 42966.13 47937.08 2018-05-30 22:38:47.000 150 21255.79 267.10 42966.13 47937.06 2018-05-30 22:38:48.000 150 21255.78 267.12 42966.17 47937.06 2018-05-30 22:38:49.000 150 21255.79 267.12 42966.18 47937.09 2018-05-30 22:38:50.000 150 21255.80 267.12 42966.15 47937.07 2018-05-30 22:38:51.000 150 21255.80 267.12 42966.14 47937.08 2018-05-30 22:38:52.000 150 21255.83 267.15 42966.13 47937.07 2018-05-30 22:38:53.000 150 21255.83 267.16 42966.12 47937.08 2018-05-30 22:38:54.000 150 21255.83 267.19 42966.10 47937.06 2018-05-30 22:38:55.000 150 21255.85 267.21 42966.07 47937.03 2018-05-30 22:38:56.000 150 21255.88 267.22 42966.05 47937.05 2018-05-30 22:38:57.000 150 21255.94 267.24 42966.05 47937.03 2018-05-30 22:38:58.000 150 21255.99 267.24 42966.05 47937.04 2018-05-30 22:38:59.000 150 21256.06 267.25 42966.02 47937.04 2018-05-30 22:39:00.000 150 21256.12 267.27 42966.01 47937.09 2018-05-30 22:39:01.000 150 21256.15 267.31 42966.00 47937.07 2018-05-30 22:39:02.000 150 21256.24 267.33 42966.01 47937.14 2018-05-30 22:39:03.000 150 21256.31 267.34 42966.02 47937.14 2018-05-30 22:39:04.000 150 21256.40 267.40 42966.00 47937.15 2018-05-30 22:39:05.000 150 21256.42 267.41 42966.00 47937.18 2018-05-30 22:39:06.000 150 21256.46 267.42 42965.99 47937.21 2018-05-30 22:39:07.000 150 21256.49 267.47 42965.94 47937.21 2018-05-30 22:39:08.000 150 21256.55 267.47 42965.96 47937.25 2018-05-30 22:39:09.000 150 21256.61 267.48 42965.95 47937.24 2018-05-30 22:39:10.000 150 21256.62 267.50 42965.91 47937.28 2018-05-30 22:39:11.000 150 21256.66 267.52 42965.94 47937.28 2018-05-30 22:39:12.000 150 21256.72 267.52 42965.94 47937.31 2018-05-30 22:39:13.000 150 21256.75 267.53 42965.94 47937.33 2018-05-30 22:39:14.000 150 21256.77 267.54 42965.92 47937.33 2018-05-30 22:39:15.000 150 21256.82 267.55 42965.91 47937.33 2018-05-30 22:39:16.000 150 21256.85 267.56 42965.92 47937.35 2018-05-30 22:39:17.000 150 21256.87 267.58 42965.89 47937.37 2018-05-30 22:39:18.000 150 21256.91 267.58 42965.84 47937.35 2018-05-30 22:39:19.000 150 21256.92 267.58 42965.85 47937.36 2018-05-30 22:39:20.000 150 21256.94 267.59 42965.82 47937.40 2018-05-30 22:39:21.000 150 21256.96 267.62 42965.84 47937.37 2018-05-30 22:39:22.000 150 21257.00 267.63 42965.84 47937.41 2018-05-30 22:39:23.000 150 21257.03 267.62 42965.85 47937.42 2018-05-30 22:39:24.000 150 21257.06 267.59 42965.86 47937.44 2018-05-30 22:39:25.000 150 21257.08 267.58 42965.88 47937.44 2018-05-30 22:39:26.000 150 21257.06 267.59 42965.89 47937.48 2018-05-30 22:39:27.000 150 21257.09 267.58 42965.90 47937.48 2018-05-30 22:39:28.000 150 21257.09 267.60 42965.89 47937.49 2018-05-30 22:39:29.000 150 21257.14 267.60 42965.89 47937.50 2018-05-30 22:39:30.000 150 21257.16 267.58 42965.88 47937.48 2018-05-30 22:39:31.000 150 21257.11 267.60 42965.91 47937.49 2018-05-30 22:39:32.000 150 21257.14 267.60 42965.91 47937.53 2018-05-30 22:39:33.000 150 21257.18 267.59 42965.90 47937.51 2018-05-30 22:39:34.000 150 21257.19 267.59 42965.91 47937.53 2018-05-30 22:39:35.000 150 21257.21 267.58 42965.90 47937.54 2018-05-30 22:39:36.000 150 21257.20 267.60 42965.88 47937.51 2018-05-30 22:39:37.000 150 21257.18 267.57 42965.87 47937.55 2018-05-30 22:39:38.000 150 21257.18 267.59 42965.90 47937.55 2018-05-30 22:39:39.000 150 21257.18 267.62 42965.92 47937.55 2018-05-30 22:39:40.000 150 21257.20 267.61 42965.92 47937.55 2018-05-30 22:39:41.000 150 21257.18 267.60 42965.93 47937.55 2018-05-30 22:39:42.000 150 21257.18 267.63 42965.96 47937.56 2018-05-30 22:39:43.000 150 21257.17 267.61 42965.94 47937.56 2018-05-30 22:39:44.000 150 21257.20 267.58 42965.98 47937.58 2018-05-30 22:39:45.000 150 21257.18 267.59 42965.98 47937.57 2018-05-30 22:39:46.000 150 21257.18 267.59 42965.97 47937.58 2018-05-30 22:39:47.000 150 21257.19 267.57 42965.93 47937.63 2018-05-30 22:39:48.000 150 21257.21 267.57 42965.94 47937.60 2018-05-30 22:39:49.000 150 21257.21 267.56 42965.99 47937.60 2018-05-30 22:39:50.000 150 21257.19 267.56 42965.98 47937.60 2018-05-30 22:39:51.000 150 21257.19 267.56 42966.01 47937.62 2018-05-30 22:39:52.000 150 21257.21 267.57 42965.99 47937.62 2018-05-30 22:39:53.000 150 21257.22 267.53 42966.01 47937.63 2018-05-30 22:39:54.000 150 21257.17 267.52 42965.98 47937.62 2018-05-30 22:39:55.000 150 21257.16 267.51 42966.03 47937.63 2018-05-30 22:39:56.000 150 21257.17 267.51 42966.01 47937.64 2018-05-30 22:39:57.000 150 21257.18 267.52 42965.99 47937.61 2018-05-30 22:39:58.000 150 21257.19 267.50 42965.98 47937.62 2018-05-30 22:39:59.000 150 21257.18 267.50 42966.02 47937.64 2018-05-30 22:40:00.000 150 21257.15 267.51 42966.06 47937.62 2018-05-30 22:40:01.000 150 21257.12 267.49 42966.06 47937.65 2018-05-30 22:40:02.000 150 21257.13 267.47 42966.04 47937.63 2018-05-30 22:40:03.000 150 21257.12 267.48 42966.05 47937.62 2018-05-30 22:40:04.000 150 21257.09 267.47 42966.06 47937.61 2018-05-30 22:40:05.000 150 21257.06 267.47 42966.06 47937.58 2018-05-30 22:40:06.000 150 21257.06 267.44 42966.03 47937.59 2018-05-30 22:40:07.000 150 21257.04 267.46 42966.04 47937.58 2018-05-30 22:40:08.000 150 21257.02 267.46 42966.05 47937.59 2018-05-30 22:40:09.000 150 21257.02 267.45 42966.04 47937.59 2018-05-30 22:40:10.000 150 21257.01 267.45 42966.05 47937.55 2018-05-30 22:40:11.000 150 21256.96 267.44 42966.07 47937.54 2018-05-30 22:40:12.000 150 21256.96 267.42 42966.05 47937.56 2018-05-30 22:40:13.000 150 21256.95 267.41 42966.07 47937.51 2018-05-30 22:40:14.000 150 21256.91 267.39 42966.08 47937.53 2018-05-30 22:40:15.000 150 21256.89 267.40 42966.06 47937.54 2018-05-30 22:40:16.000 150 21256.84 267.40 42966.05 47937.51 2018-05-30 22:40:17.000 150 21256.84 267.39 42966.06 47937.52 2018-05-30 22:40:18.000 150 21256.84 267.39 42966.10 47937.51 2018-05-30 22:40:19.000 150 21256.81 267.42 42966.06 47937.51 2018-05-30 22:40:20.000 150 21256.83 267.42 42966.03 47937.50 2018-05-30 22:40:21.000 150 21256.81 267.43 42966.05 47937.53 2018-05-30 22:40:22.000 150 21256.81 267.43 42966.05 47937.50 2018-05-30 22:40:23.000 150 21256.81 267.43 42966.06 47937.50 2018-05-30 22:40:24.000 150 21256.76 267.43 42966.09 47937.51 2018-05-30 22:40:25.000 150 21256.77 267.45 42966.10 47937.49 2018-05-30 22:40:26.000 150 21256.73 267.48 42966.11 47937.50 2018-05-30 22:40:27.000 150 21256.74 267.50 42966.09 47937.48 2018-05-30 22:40:28.000 150 21256.74 267.50 42966.06 47937.50 2018-05-30 22:40:29.000 150 21256.71 267.52 42966.04 47937.46 2018-05-30 22:40:30.000 150 21256.71 267.53 42966.10 47937.48 2018-05-30 22:40:31.000 150 21256.73 267.53 42966.09 47937.48 2018-05-30 22:40:32.000 150 21256.71 267.58 42966.05 47937.46 2018-05-30 22:40:33.000 150 21256.68 267.55 42966.07 47937.46 2018-05-30 22:40:34.000 150 21256.66 267.54 42966.08 47937.47 2018-05-30 22:40:35.000 150 21256.65 267.52 42966.08 47937.44 2018-05-30 22:40:36.000 150 21256.62 267.52 42966.07 47937.44 2018-05-30 22:40:37.000 150 21256.58 267.52 42966.10 47937.44 2018-05-30 22:40:38.000 150 21256.53 267.51 42966.08 47937.44 2018-05-30 22:40:39.000 150 21256.53 267.51 42966.09 47937.41 2018-05-30 22:40:40.000 150 21256.51 267.53 42966.07 47937.40 2018-05-30 22:40:41.000 150 21256.49 267.54 42966.09 47937.42 2018-05-30 22:40:42.000 150 21256.45 267.51 42966.11 47937.40 2018-05-30 22:40:43.000 150 21256.43 267.51 42966.13 47937.38 2018-05-30 22:40:44.000 150 21256.36 267.52 42966.13 47937.39 2018-05-30 22:40:45.000 150 21256.36 267.49 42966.10 47937.38 2018-05-30 22:40:46.000 150 21256.35 267.51 42966.09 47937.37 2018-05-30 22:40:47.000 150 21256.34 267.51 42966.13 47937.35 2018-05-30 22:40:48.000 150 21256.31 267.53 42966.16 47937.39 2018-05-30 22:40:49.000 150 21256.29 267.56 42966.15 47937.35 2018-05-30 22:40:50.000 150 21256.30 267.57 42966.14 47937.33 2018-05-30 22:40:51.000 150 21256.25 267.59 42966.12 47937.34 2018-05-30 22:40:52.000 150 21256.24 267.58 42966.13 47937.31 2018-05-30 22:40:53.000 150 21256.20 267.60 42966.13 47937.29 2018-05-30 22:40:54.000 150 21256.22 267.59 42966.13 47937.30 2018-05-30 22:40:55.000 150 21256.17 267.60 42966.13 47937.29 2018-05-30 22:40:56.000 150 21256.18 267.58 42966.13 47937.30 2018-05-30 22:40:57.000 150 21256.17 267.57 42966.13 47937.29 2018-05-30 22:40:58.000 150 21256.17 267.56 42966.14 47937.27 2018-05-30 22:40:59.000 150 21256.18 267.55 42966.16 47937.28 2018-05-30 22:41:00.000 150 21256.15 267.57 42966.12 47937.27 2018-05-30 22:41:01.000 150 21256.12 267.59 42966.14 47937.29 2018-05-30 22:41:02.000 150 21256.11 267.60 42966.12 47937.28 2018-05-30 22:41:03.000 150 21256.08 267.61 42966.15 47937.25 2018-05-30 22:41:04.000 150 21256.05 267.64 42966.14 47937.27 2018-05-30 22:41:05.000 150 21256.03 267.65 42966.16 47937.28 2018-05-30 22:41:06.000 150 21256.07 267.65 42966.16 47937.24 2018-05-30 22:41:07.000 150 21256.05 267.66 42966.16 47937.23 2018-05-30 22:41:08.000 150 21256.04 267.68 42966.15 47937.23 2018-05-30 22:41:09.000 150 21256.03 267.67 42966.16 47937.25 2018-05-30 22:41:10.000 150 21255.99 267.68 42966.16 47937.22 2018-05-30 22:41:11.000 150 21256.01 267.71 42966.12 47937.24 2018-05-30 22:41:12.000 150 21256.01 267.72 42966.15 47937.24 2018-05-30 22:41:13.000 150 21256.02 267.72 42966.16 47937.26 2018-05-30 22:41:14.000 150 21255.98 267.74 42966.15 47937.21 2018-05-30 22:41:15.000 150 21255.94 267.74 42966.17 47937.24 2018-05-30 22:41:16.000 150 21255.95 267.77 42966.17 47937.22 2018-05-30 22:41:17.000 150 21255.94 267.78 42966.17 47937.21 2018-05-30 22:41:18.000 150 21255.93 267.77 42966.16 47937.24 2018-05-30 22:41:19.000 150 21255.91 267.78 42966.16 47937.19 2018-05-30 22:41:20.000 150 21255.91 267.78 42966.14 47937.20 2018-05-30 22:41:21.000 150 21255.87 267.77 42966.14 47937.19 2018-05-30 22:41:22.000 150 21255.87 267.78 42966.14 47937.18 2018-05-30 22:41:23.000 150 21255.84 267.79 42966.17 47937.16 2018-05-30 22:41:24.000 150 21255.88 267.80 42966.15 47937.17 2018-05-30 22:41:25.000 150 21255.86 267.77 42966.13 47937.15 2018-05-30 22:41:26.000 150 21255.86 267.77 42966.13 47937.18 2018-05-30 22:41:27.000 150 21255.83 267.79 42966.15 47937.16 2018-05-30 22:41:28.000 150 21255.81 267.80 42966.16 47937.18 2018-05-30 22:41:29.000 150 21255.84 267.82 42966.14 47937.15 2018-05-30 22:41:30.000 150 21255.84 267.81 42966.12 47937.13 2018-05-30 22:41:31.000 150 21255.83 267.82 42966.11 47937.12 2018-05-30 22:41:32.000 150 21255.77 267.84 42966.12 47937.13 2018-05-30 22:41:33.000 150 21255.76 267.83 42966.10 47937.10 2018-05-30 22:41:34.000 150 21255.78 267.82 42966.11 47937.09 2018-05-30 22:41:35.000 150 21255.76 267.81 42966.08 47937.10 2018-05-30 22:41:36.000 150 21255.74 267.81 42966.09 47937.08 2018-05-30 22:41:37.000 150 21255.75 267.80 42966.08 47937.11 2018-05-30 22:41:38.000 150 21255.78 267.78 42966.09 47937.07 2018-05-30 22:41:39.000 150 21255.81 267.76 42966.12 47937.10 2018-05-30 22:41:40.000 150 21255.80 267.78 42966.09 47937.11 2018-05-30 22:41:41.000 150 21255.74 267.81 42966.06 47937.11 2018-05-30 22:41:42.000 150 21255.74 267.79 42966.07 47937.12 2018-05-30 22:41:43.000 150 21255.76 267.76 42966.08 47937.08 2018-05-30 22:41:44.000 150 21255.77 267.77 42966.09 47937.04 2018-05-30 22:41:45.000 150 21255.73 267.78 42966.08 47937.07 2018-05-30 22:41:46.000 150 21255.72 267.79 42966.07 47937.02 2018-05-30 22:41:47.000 150 21255.69 267.77 42966.09 47937.02 2018-05-30 22:41:48.000 150 21255.71 267.77 42966.07 47937.02 2018-05-30 22:41:49.000 150 21255.72 267.77 42966.06 47937.08 2018-05-30 22:41:50.000 150 21255.70 267.76 42966.08 47937.02 2018-05-30 22:41:51.000 150 21255.69 267.76 42966.07 47937.06 2018-05-30 22:41:52.000 150 21255.74 267.73 42966.12 47937.06 2018-05-30 22:41:53.000 150 21255.75 267.74 42966.11 47937.07 2018-05-30 22:41:54.000 150 21255.73 267.76 42966.07 47937.07 2018-05-30 22:41:55.000 150 21255.72 267.79 42966.07 47937.07 2018-05-30 22:41:56.000 150 21255.74 267.80 42966.07 47937.06 2018-05-30 22:41:57.000 150 21255.71 267.84 42966.06 47937.01 2018-05-30 22:41:58.000 150 21255.69 267.86 42966.03 47937.04 2018-05-30 22:41:59.000 150 21255.69 267.85 42966.04 47937.00 2018-05-30 22:42:00.000 150 21255.70 267.86 42966.03 47937.01 2018-05-30 22:42:01.000 150 21255.70 267.84 42966.07 47937.00 2018-05-30 22:42:02.000 150 21255.71 267.82 42966.06 47936.99 2018-05-30 22:42:03.000 150 21255.72 267.82 42966.03 47937.01 2018-05-30 22:42:04.000 150 21255.75 267.81 42966.01 47937.02 2018-05-30 22:42:05.000 150 21255.76 267.82 42966.01 47937.03 2018-05-30 22:42:06.000 150 21255.77 267.82 42966.02 47937.03 2018-05-30 22:42:07.000 150 21255.87 267.70 42966.06 47937.08 2018-05-30 22:42:08.000 150 21255.96 267.58 42966.16 47937.14 2018-05-30 22:42:09.000 150 21256.04 267.52 42966.26 47937.23 2018-05-30 22:42:10.000 150 21256.07 267.52 42966.29 47937.36 2018-05-30 22:42:11.000 150 21256.08 267.54 42966.32 47937.40 2018-05-30 22:42:12.000 150 21256.12 267.53 42966.32 47937.44 2018-05-30 22:42:13.000 150 21256.16 267.55 42966.36 47937.49 2018-05-30 22:42:14.000 150 21256.21 267.55 42966.40 47937.52 2018-05-30 22:42:15.000 150 21256.21 267.55 42966.42 47937.55 2018-05-30 22:42:16.000 150 21256.18 267.61 42966.42 47937.55 2018-05-30 22:42:17.000 150 21256.21 267.61 42966.41 47937.55 2018-05-30 22:42:18.000 150 21256.24 267.62 42966.42 47937.55 2018-05-30 22:42:19.000 150 21256.25 267.64 42966.42 47937.59 2018-05-30 22:42:20.000 150 21256.22 267.65 42966.45 47937.58 2018-05-30 22:42:21.000 150 21256.24 267.65 42966.42 47937.57 2018-05-30 22:42:22.000 150 21256.25 267.66 42966.44 47937.58 2018-05-30 22:42:23.000 150 21256.26 267.65 42966.43 47937.59 2018-05-30 22:42:24.000 150 21256.26 267.66 42966.42 47937.59 2018-05-30 22:42:25.000 150 21256.24 267.67 42966.44 47937.59 2018-05-30 22:42:26.000 150 21256.25 267.70 42966.44 47937.61 2018-05-30 22:42:27.000 150 21256.26 267.72 42966.44 47937.61 2018-05-30 22:42:28.000 150 21256.27 267.70 42966.45 47937.61 2018-05-30 22:42:29.000 150 21256.26 267.70 42966.49 47937.61 2018-05-30 22:42:30.000 150 21256.28 267.70 42966.48 47937.66 2018-05-30 22:42:31.000 150 21256.31 267.72 42966.46 47937.66 2018-05-30 22:42:32.000 150 21256.33 267.72 42966.46 47937.69 2018-05-30 22:42:33.000 150 21256.36 267.69 42966.50 47937.68 2018-05-30 22:42:34.000 150 21256.40 267.65 42966.49 47937.72 2018-05-30 22:42:35.000 150 21256.42 267.66 42966.52 47937.74 2018-05-30 22:42:36.000 150 21256.47 267.62 42966.56 47937.80 2018-05-30 22:42:37.000 150 21256.46 267.65 42966.55 47937.78 2018-05-30 22:42:38.000 150 21256.45 267.68 42966.58 47937.81 2018-05-30 22:42:39.000 150 21256.50 267.69 42966.57 47937.84 2018-05-30 22:42:40.000 150 21256.55 267.72 42966.55 47937.84 2018-05-30 22:42:41.000 150 21256.57 267.73 42966.58 47937.86 2018-05-30 22:42:42.000 150 21256.55 267.78 42966.61 47937.85 2018-05-30 22:42:43.000 150 21256.54 267.79 42966.55 47937.85 2018-05-30 22:42:44.000 150 21256.55 267.78 42966.54 47937.84 2018-05-30 22:42:45.000 150 21256.57 267.74 42966.55 47937.82 2018-05-30 22:42:46.000 150 21256.57 267.78 42966.58 47937.81 2018-05-30 22:42:47.000 150 21256.59 267.77 42966.55 47937.84 2018-05-30 22:42:48.000 150 21256.62 267.77 42966.53 47937.85 2018-05-30 22:42:49.000 150 21256.61 267.74 42966.54 47937.86 2018-05-30 22:42:50.000 150 21256.62 267.75 42966.57 47937.84 2018-05-30 22:42:51.000 150 21256.62 267.75 42966.57 47937.86 2018-05-30 22:42:52.000 150 21256.67 267.74 42966.58 47937.89 2018-05-30 22:42:53.000 150 21256.63 267.73 42966.58 47937.85 2018-05-30 22:42:54.000 150 21256.65 267.74 42966.58 47937.87 2018-05-30 22:42:55.000 150 21256.65 267.76 42966.60 47937.87 2018-05-30 22:42:56.000 150 21256.66 267.75 42966.61 47937.91 2018-05-30 22:42:57.000 150 21256.69 267.74 42966.58 47937.90 2018-05-30 22:42:58.000 150 21256.68 267.74 42966.57 47937.91 2018-05-30 22:42:59.000 150 21256.72 267.72 42966.61 47937.94 2018-05-30 22:43:00.000 150 21256.71 267.74 42966.58 47937.92 2018-05-30 22:43:01.000 150 21256.73 267.75 42966.59 47937.95 2018-05-30 22:43:02.000 150 21256.77 267.73 42966.61 47937.93 2018-05-30 22:43:03.000 150 21256.76 267.74 42966.61 47937.95 2018-05-30 22:43:04.000 150 21256.73 267.76 42966.60 47937.94 2018-05-30 22:43:05.000 150 21256.75 267.78 42966.60 47937.94 2018-05-30 22:43:06.000 150 21256.74 267.79 42966.60 47937.95 2018-05-30 22:43:07.000 150 21256.77 267.75 42966.64 47937.96 2018-05-30 22:43:08.000 150 21256.78 267.73 42966.62 47937.96 2018-05-30 22:43:09.000 150 21256.75 267.77 42966.61 47937.96 2018-05-30 22:43:10.000 150 21256.74 267.78 42966.59 47937.99 2018-05-30 22:43:11.000 150 21256.74 267.81 42966.59 47937.96 2018-05-30 22:43:12.000 150 21256.71 267.84 42966.58 47937.92 2018-05-30 22:43:13.000 150 21256.67 267.86 42966.55 47937.93 2018-05-30 22:43:14.000 150 21256.68 267.86 42966.53 47937.86 2018-05-30 22:43:15.000 150 21256.67 267.87 42966.54 47937.86 2018-05-30 22:43:16.000 150 21256.67 267.86 42966.52 47937.84 2018-05-30 22:43:17.000 150 21256.64 267.85 42966.51 47937.84 2018-05-30 22:43:18.000 150 21256.62 267.83 42966.49 47937.81 2018-05-30 22:43:19.000 150 21256.64 267.83 42966.48 47937.82 2018-05-30 22:43:20.000 150 21256.63 267.81 42966.45 47937.81 2018-05-30 22:43:21.000 150 21256.63 267.81 42966.45 47937.79 2018-05-30 22:43:22.000 150 21256.65 267.78 42966.45 47937.79 2018-05-30 22:43:23.000 150 21256.62 267.80 42966.48 47937.78 2018-05-30 22:43:24.000 150 21256.59 267.80 42966.45 47937.78 2018-05-30 22:43:25.000 150 21256.58 267.81 42966.47 47937.77 2018-05-30 22:43:26.000 150 21256.56 267.79 42966.48 47937.73 2018-05-30 22:43:27.000 150 21256.55 267.78 42966.44 47937.72 2018-05-30 22:43:28.000 150 21256.52 267.78 42966.43 47937.72 2018-05-30 22:43:29.000 150 21256.49 267.74 42966.43 47937.69 2018-05-30 22:43:30.000 150 21256.49 267.71 42966.43 47937.69 2018-05-30 22:43:31.000 150 21256.45 267.70 42966.43 47937.68 2018-05-30 22:43:32.000 150 21256.43 267.70 42966.44 47937.67 2018-05-30 22:43:33.000 150 21256.38 267.68 42966.45 47937.67 2018-05-30 22:43:34.000 150 21256.38 267.69 42966.46 47937.66 2018-05-30 22:43:35.000 150 21256.35 267.68 42966.43 47937.65 2018-05-30 22:43:36.000 150 21256.28 267.69 42966.40 47937.61 2018-05-30 22:43:37.000 150 21256.25 267.73 42966.37 47937.57 2018-05-30 22:43:38.000 150 21256.25 267.74 42966.32 47937.55 2018-05-30 22:43:39.000 150 21256.21 267.73 42966.32 47937.50 2018-05-30 22:43:40.000 150 21256.19 267.73 42966.29 47937.48 2018-05-30 22:43:41.000 150 21256.17 267.71 42966.29 47937.45 2018-05-30 22:43:42.000 150 21256.15 267.71 42966.27 47937.42 2018-05-30 22:43:43.000 150 21256.11 267.66 42966.25 47937.38 2018-05-30 22:43:44.000 150 21256.10 267.67 42966.26 47937.36 2018-05-30 22:43:45.000 150 21256.08 267.65 42966.27 47937.35 2018-05-30 22:43:46.000 150 21256.06 267.63 42966.29 47937.36 2018-05-30 22:43:47.000 150 21256.04 267.59 42966.31 47937.37 2018-05-30 22:43:48.000 150 21256.00 267.59 42966.30 47937.35 2018-05-30 22:43:49.000 150 21255.98 267.58 42966.30 47937.34 2018-05-30 22:43:50.000 150 21255.95 267.59 42966.31 47937.36 2018-05-30 22:43:51.000 150 21255.97 267.56 42966.33 47937.34 2018-05-30 22:43:52.000 150 21255.98 267.55 42966.32 47937.34 2018-05-30 22:43:53.000 150 21255.96 267.55 42966.32 47937.34 2018-05-30 22:43:54.000 150 21255.92 267.54 42966.33 47937.34 2018-05-30 22:43:55.000 150 21255.89 267.55 42966.33 47937.33 2018-05-30 22:43:56.000 150 21255.84 267.54 42966.33 47937.32 2018-05-30 22:43:57.000 150 21255.81 267.53 42966.35 47937.33 2018-05-30 22:43:58.000 150 21255.77 267.52 42966.33 47937.34 2018-05-30 22:43:59.000 150 21255.78 267.51 42966.36 47937.30 2018-05-30 22:44:00.000 150 21255.80 267.49 42966.36 47937.30 2018-05-30 22:44:01.000 150 21255.75 267.51 42966.35 47937.32 2018-05-30 22:44:02.000 150 21255.73 267.50 42966.36 47937.31 2018-05-30 22:44:03.000 150 21255.75 267.46 42966.38 47937.32 2018-05-30 22:44:04.000 150 21255.71 267.46 42966.39 47937.31 2018-05-30 22:44:05.000 150 21255.70 267.48 42966.38 47937.30 2018-05-30 22:44:06.000 150 21255.70 267.49 42966.37 47937.33 2018-05-30 22:44:07.000 150 21255.68 267.49 42966.39 47937.31 2018-05-30 22:44:08.000 150 21255.63 267.59 42966.38 47937.28 2018-05-30 22:44:09.000 150 21255.61 267.63 42966.33 47937.24 2018-05-30 22:44:10.000 150 21255.63 267.64 42966.29 47937.19 2018-05-30 22:44:11.000 150 21255.65 267.64 42966.27 47937.17 2018-05-30 22:44:12.000 150 21255.63 267.66 42966.24 47937.15 2018-05-30 22:44:13.000 150 21255.65 267.68 42966.24 47937.14 2018-05-30 22:44:14.000 150 21255.67 267.65 42966.25 47937.14 2018-05-30 22:44:15.000 150 21255.68 267.64 42966.25 47937.13 2018-05-30 22:44:16.000 150 21255.69 267.62 42966.24 47937.14 2018-05-30 22:44:17.000 150 21255.69 267.64 42966.24 47937.14 2018-05-30 22:44:18.000 150 21255.70 267.62 42966.23 47937.13 2018-05-30 22:44:19.000 150 21255.71 267.64 42966.24 47937.16 2018-05-30 22:44:20.000 150 21255.74 267.64 42966.23 47937.16 2018-05-30 22:44:21.000 150 21255.75 267.64 42966.23 47937.17 2018-05-30 22:44:22.000 150 21255.79 267.63 42966.22 47937.20 2018-05-30 22:44:23.000 150 21255.79 267.63 42966.21 47937.20 2018-05-30 22:44:24.000 150 21255.81 267.64 42966.22 47937.19 2018-05-30 22:44:25.000 150 21255.82 267.63 42966.24 47937.22 2018-05-30 22:44:26.000 150 21255.85 267.64 42966.23 47937.24 2018-05-30 22:44:27.000 150 21255.86 267.64 42966.26 47937.23 2018-05-30 22:44:28.000 150 21255.86 267.65 42966.21 47937.21 2018-05-30 22:44:29.000 150 21255.88 267.68 42966.21 47937.23 2018-05-30 22:44:30.000 150 21255.87 267.71 42966.22 47937.22 2018-05-30 22:44:31.000 150 21255.88 267.73 42966.20 47937.21 2018-05-30 22:44:32.000 150 21255.93 267.73 42966.15 47937.18 2018-05-30 22:44:33.000 150 21255.92 267.74 42966.14 47937.18 2018-05-30 22:44:34.000 150 21255.96 267.74 42966.13 47937.16 2018-05-30 22:44:35.000 150 21255.97 267.72 42966.11 47937.18 2018-05-30 22:44:36.000 150 21256.00 267.70 42966.10 47937.17 2018-05-30 22:44:37.000 150 21255.99 267.69 42966.13 47937.17 2018-05-30 22:44:38.000 150 21255.98 267.67 42966.14 47937.18 2018-05-30 22:44:39.000 150 21255.97 267.66 42966.14 47937.18 2018-05-30 22:44:40.000 150 21255.96 267.65 42966.11 47937.18 2018-05-30 22:44:41.000 150 21255.97 267.65 42966.11 47937.20 2018-05-30 22:44:42.000 150 21255.97 267.68 42966.11 47937.18 2018-05-30 22:44:43.000 150 21255.97 267.71 42966.13 47937.17 2018-05-30 22:44:44.000 150 21255.97 267.66 42966.12 47937.17 2018-05-30 22:44:45.000 150 21255.97 267.64 42966.12 47937.17 2018-05-30 22:44:46.000 150 21255.98 267.65 42966.12 47937.16 2018-05-30 22:44:47.000 150 21256.02 267.58 42966.14 47937.16 2018-05-30 22:44:48.000 150 21256.12 267.43 42966.20 47937.21 2018-05-30 22:44:49.000 150 21256.15 267.34 42966.27 47937.32 2018-05-30 22:44:50.000 150 21256.17 267.32 42966.33 47937.39 2018-05-30 22:44:51.000 150 21256.19 267.31 42966.40 47937.47 2018-05-30 22:44:52.000 150 21256.19 267.33 42966.42 47937.50 2018-05-30 22:44:53.000 150 21256.17 267.36 42966.43 47937.55 2018-05-30 22:44:54.000 150 21256.16 267.35 42966.48 47937.55 2018-05-30 22:44:55.000 150 21256.15 267.36 42966.47 47937.56 2018-05-30 22:44:56.000 150 21256.13 267.39 42966.45 47937.56 2018-05-30 22:44:57.000 150 21256.12 267.42 42966.43 47937.54 2018-05-30 22:44:58.000 150 21256.13 267.42 42966.43 47937.54 2018-05-30 22:44:59.000 150 21256.12 267.43 42966.40 47937.55 2018-05-30 22:45:00.000 150 21256.09 267.45 42966.42 47937.53 2018-05-30 22:45:01.000 150 21256.10 267.47 42966.43 47937.51 2018-05-30 22:45:02.000 150 21256.10 267.47 42966.45 47937.55 2018-05-30 22:45:03.000 150 21256.13 267.44 42966.49 47937.54 2018-05-30 22:45:04.000 150 21256.17 267.42 42966.50 47937.58 2018-05-30 22:45:05.000 150 21256.15 267.43 42966.51 47937.58 2018-05-30 22:45:06.000 150 21256.20 267.42 42966.53 47937.63 2018-05-30 22:45:07.000 150 21256.22 267.41 42966.53 47937.64 2018-05-30 22:45:08.000 150 21256.25 267.42 42966.52 47937.64 2018-05-30 22:45:09.000 150 21256.26 267.41 42966.50 47937.65 2018-05-30 22:45:10.000 150 21256.26 267.44 42966.53 47937.68 2018-05-30 22:45:11.000 150 21256.31 267.47 42966.54 47937.71 2018-05-30 22:45:12.000 150 21256.33 267.47 42966.53 47937.72 2018-05-30 22:45:13.000 150 21256.35 267.46 42966.53 47937.74 2018-05-30 22:45:14.000 150 21256.35 267.49 42966.54 47937.73 2018-05-30 22:45:15.000 150 21256.39 267.51 42966.54 47937.72 2018-05-30 22:45:16.000 150 21256.37 267.50 42966.53 47937.74 2018-05-30 22:45:17.000 150 21256.35 267.55 42966.53 47937.73 2018-05-30 22:45:18.000 150 21256.37 267.56 42966.54 47937.76 2018-05-30 22:45:19.000 150 21256.34 267.62 42966.53 47937.72 2018-05-30 22:45:20.000 150 21256.31 267.65 42966.53 47937.71 2018-05-30 22:45:21.000 150 21256.30 267.70 42966.49 47937.69 2018-05-30 22:45:22.000 150 21256.29 267.71 42966.51 47937.70 2018-05-30 22:45:23.000 150 21256.25 267.78 42966.49 47937.64 2018-05-30 22:45:24.000 150 21256.21 267.80 42966.49 47937.63 2018-05-30 22:45:25.000 150 21256.19 267.78 42966.51 47937.64 2018-05-30 22:45:26.000 150 21256.20 267.82 42966.46 47937.59 2018-05-30 22:45:27.000 150 21256.22 267.83 42966.45 47937.59 2018-05-30 22:45:28.000 150 21256.23 267.83 42966.45 47937.60 2018-05-30 22:45:29.000 150 21256.23 267.81 42966.47 47937.60 2018-05-30 22:45:30.000 150 21256.24 267.82 42966.47 47937.60 2018-05-30 22:45:31.000 150 21256.27 267.81 42966.43 47937.64 2018-05-30 22:45:32.000 150 21256.29 267.85 42966.49 47937.61 2018-05-30 22:45:33.000 150 21256.30 267.85 42966.47 47937.66 2018-05-30 22:45:34.000 150 21256.28 267.88 42966.47 47937.65 2018-05-30 22:45:35.000 150 21256.31 267.90 42966.46 47937.68 2018-05-30 22:45:36.000 150 21256.31 267.94 42966.47 47937.63 2018-05-30 22:45:37.000 150 21256.31 267.94 42966.47 47937.64 2018-05-30 22:45:38.000 150 21256.33 267.92 42966.50 47937.68 2018-05-30 22:45:39.000 150 21256.35 267.94 42966.49 47937.70 2018-05-30 22:45:40.000 150 21256.40 267.94 42966.47 47937.72 2018-05-30 22:45:41.000 150 21256.46 267.95 42966.52 47937.73 2018-05-30 22:45:42.000 150 21256.51 267.92 42966.52 47937.75 2018-05-30 22:45:43.000 150 21256.53 267.91 42966.53 47937.78 2018-05-30 22:45:44.000 150 21256.56 267.91 42966.51 47937.82 2018-05-30 22:45:45.000 150 21256.63 267.91 42966.50 47937.82 2018-05-30 22:45:46.000 150 21256.69 267.92 42966.52 47937.85 2018-05-30 22:45:47.000 150 21256.73 267.90 42966.55 47937.86 2018-05-30 22:45:48.000 150 21256.76 267.92 42966.56 47937.90 2018-05-30 22:45:49.000 150 21256.84 267.93 42966.53 47937.92 2018-05-30 22:45:50.000 150 21256.84 267.93 42966.56 47937.96 2018-05-30 22:45:51.000 150 21256.91 267.94 42966.56 47937.96 2018-05-30 22:45:52.000 150 21256.95 267.94 42966.54 47937.98 2018-05-30 22:45:53.000 150 21257.00 267.93 42966.54 47937.99 2018-05-30 22:45:54.000 150 21257.06 267.96 42966.57 47938.04 2018-05-30 22:45:55.000 150 21257.11 267.98 42966.54 47938.04 2018-05-30 22:45:56.000 150 21257.16 268.03 42966.52 47938.05 2018-05-30 22:45:57.000 150 21257.21 268.04 42966.49 47938.06 2018-05-30 22:45:58.000 150 21257.31 268.07 42966.49 47938.05 2018-05-30 22:45:59.000 150 21257.35 268.09 42966.50 47938.07 2018-05-30 22:46:00.000 150 21257.40 268.10 42966.42 47938.10 2018-05-30 22:46:01.000 150 21257.42 268.12 42966.42 47938.11 2018-05-30 22:46:02.000 150 21257.46 268.11 42966.44 47938.14 2018-05-30 22:46:03.000 150 21257.50 268.11 42966.43 47938.13 2018-05-30 22:46:04.000 150 21257.54 268.08 42966.44 47938.14 2018-05-30 22:46:05.000 150 21257.55 268.07 42966.43 47938.16 2018-05-30 22:46:06.000 150 21257.58 268.06 42966.44 47938.18 2018-05-30 22:46:07.000 150 21257.64 268.05 42966.47 47938.18 2018-05-30 22:46:08.000 150 21257.67 268.00 42966.49 47938.22 2018-05-30 22:46:09.000 150 21257.72 267.98 42966.48 47938.26 2018-05-30 22:46:10.000 150 21257.80 267.95 42966.49 47938.26 2018-05-30 22:46:11.000 150 21257.87 267.95 42966.48 47938.32 2018-05-30 22:46:12.000 150 21257.93 267.96 42966.50 47938.36 2018-05-30 22:46:13.000 150 21257.94 267.96 42966.50 47938.38 2018-05-30 22:46:14.000 150 21257.92 267.97 42966.52 47938.39 2018-05-30 22:46:15.000 150 21257.87 267.98 42966.48 47938.39 2018-05-30 22:46:16.000 150 21257.79 268.02 42966.46 47938.34 2018-05-30 22:46:17.000 150 21257.67 268.06 42966.45 47938.30 2018-05-30 22:46:18.000 150 21257.61 268.07 42966.42 47938.28 2018-05-30 22:46:19.000 150 21257.58 268.03 42966.43 47938.20 2018-05-30 22:46:20.000 150 21257.57 268.00 42966.42 47938.21 2018-05-30 22:46:21.000 150 21257.56 267.98 42966.44 47938.16 2018-05-30 22:46:22.000 150 21257.56 267.95 42966.45 47938.19 2018-05-30 22:46:23.000 150 21257.55 267.92 42966.45 47938.17 2018-05-30 22:46:24.000 150 21257.52 267.90 42966.44 47938.15 2018-05-30 22:46:25.000 150 21257.49 267.89 42966.45 47938.14 2018-05-30 22:46:26.000 150 21257.44 267.88 42966.46 47938.14 2018-05-30 22:46:27.000 150 21257.38 267.88 42966.46 47938.14 2018-05-30 22:46:28.000 150 21257.31 267.85 42966.47 47938.10 2018-05-30 22:46:29.000 150 21257.18 267.87 42966.50 47938.09 2018-05-30 22:46:30.000 150 21257.04 267.89 42966.50 47938.03 2018-05-30 22:46:31.000 150 21256.93 267.92 42966.47 47937.98 2018-05-30 22:46:32.000 150 21256.86 267.91 42966.47 47937.93 2018-05-30 22:46:33.000 150 21256.75 267.88 42966.47 47937.90 2018-05-30 22:46:34.000 150 21256.67 267.87 42966.49 47937.86 2018-05-30 22:46:35.000 150 21256.66 267.82 42966.49 47937.85 2018-05-30 22:46:36.000 150 21256.61 267.83 42966.53 47937.83 2018-05-30 22:46:37.000 150 21256.52 267.83 42966.55 47937.81 2018-05-30 22:46:38.000 150 21256.47 267.80 42966.56 47937.80 2018-05-30 22:46:39.000 150 21256.48 267.78 42966.55 47937.76 2018-05-30 22:46:40.000 150 21256.48 267.78 42966.52 47937.79 2018-05-30 22:46:41.000 150 21256.47 267.74 42966.56 47937.76 2018-05-30 22:46:42.000 150 21256.44 267.75 42966.54 47937.76 2018-05-30 22:46:43.000 150 21256.44 267.76 42966.54 47937.76 2018-05-30 22:46:44.000 150 21256.43 267.77 42966.55 47937.79 2018-05-30 22:46:45.000 150 21256.44 267.79 42966.55 47937.78 2018-05-30 22:46:46.000 150 21256.44 267.79 42966.53 47937.77 2018-05-30 22:46:47.000 150 21256.41 267.83 42966.55 47937.78 2018-05-30 22:46:48.000 150 21256.37 267.87 42966.54 47937.73 2018-05-30 22:46:49.000 150 21256.39 267.93 42966.53 47937.71 2018-05-30 22:46:50.000 150 21256.42 267.95 42966.49 47937.68 2018-05-30 22:46:51.000 150 21256.42 267.98 42966.46 47937.68 2018-05-30 22:46:52.000 150 21256.47 267.97 42966.43 47937.70 2018-05-30 22:46:53.000 150 21256.52 268.01 42966.41 47937.67 2018-05-30 22:46:54.000 150 21256.59 268.03 42966.40 47937.69 2018-05-30 22:46:55.000 150 21256.63 268.04 42966.37 47937.69 2018-05-30 22:46:56.000 150 21256.70 268.08 42966.34 47937.68 2018-05-30 22:46:57.000 150 21256.75 268.08 42966.34 47937.75 2018-05-30 22:46:58.000 150 21256.82 268.08 42966.33 47937.75 2018-05-30 22:46:59.000 150 21256.85 268.10 42966.37 47937.77 2018-05-30 22:47:00.000 150 21256.88 268.13 42966.39 47937.79 2018-05-30 22:47:01.000 150 21256.92 268.12 42966.39 47937.80 2018-05-30 22:47:02.000 150 21256.92 268.13 42966.37 47937.82 2018-05-30 22:47:03.000 150 21256.92 268.14 42966.37 47937.81 2018-05-30 22:47:04.000 150 21256.91 268.12 42966.36 47937.82 2018-05-30 22:47:05.000 150 21256.86 268.13 42966.37 47937.79 2018-05-30 22:47:06.000 150 21256.76 268.14 42966.36 47937.78 2018-05-30 22:47:07.000 150 21256.65 268.13 42966.35 47937.76 2018-05-30 22:47:08.000 150 21256.53 268.12 42966.33 47937.68 2018-05-30 22:47:09.000 150 21256.41 268.12 42966.35 47937.65 2018-05-30 22:47:10.000 150 21256.33 268.10 42966.32 47937.58 2018-05-30 22:47:11.000 150 21256.23 268.09 42966.32 47937.54 2018-05-30 22:47:12.000 150 21256.17 268.08 42966.31 47937.48 2018-05-30 22:47:13.000 150 21256.13 268.05 42966.33 47937.47 2018-05-30 22:47:14.000 150 21256.18 267.99 42966.30 47937.45 2018-05-30 22:47:15.000 150 21256.27 267.93 42966.33 47937.48 2018-05-30 22:47:16.000 150 21256.30 267.93 42966.35 47937.50 2018-05-30 22:47:17.000 150 21256.35 267.90 42966.35 47937.53 2018-05-30 22:47:18.000 150 21256.39 267.88 42966.36 47937.52 2018-05-30 22:47:19.000 150 21256.37 267.91 42966.34 47937.57 2018-05-30 22:47:20.000 150 21256.38 267.89 42966.36 47937.59 2018-05-30 22:47:21.000 150 21256.42 267.89 42966.35 47937.59 2018-05-30 22:47:22.000 150 21256.43 267.89 42966.35 47937.57 2018-05-30 22:47:23.000 150 21256.43 267.90 42966.34 47937.58 2018-05-30 22:47:24.000 150 21256.43 267.92 42966.32 47937.58 2018-05-30 22:47:25.000 150 21256.36 267.94 42966.34 47937.62 2018-05-30 22:47:26.000 150 21256.30 267.97 42966.31 47937.57 2018-05-30 22:47:27.000 150 21256.26 267.98 42966.28 47937.53 2018-05-30 22:47:28.000 150 21256.23 267.99 42966.30 47937.49 2018-05-30 22:47:29.000 150 21256.16 268.01 42966.27 47937.45 2018-05-30 22:47:30.000 150 21256.14 268.02 42966.23 47937.41 2018-05-30 22:47:31.000 150 21256.11 267.99 42966.25 47937.42 2018-05-30 22:47:32.000 150 21256.14 267.97 42966.26 47937.36 2018-05-30 22:47:33.000 150 21256.17 267.96 42966.28 47937.43 2018-05-30 22:47:34.000 150 21256.20 267.93 42966.29 47937.42 2018-05-30 22:47:35.000 150 21256.20 267.92 42966.27 47937.43 2018-05-30 22:47:36.000 150 21256.25 267.92 42966.29 47937.44 2018-05-30 22:47:37.000 150 21256.28 267.93 42966.26 47937.48 2018-05-30 22:47:38.000 150 21256.32 267.95 42966.27 47937.48 2018-05-30 22:47:39.000 150 21256.35 267.97 42966.32 47937.47 2018-05-30 22:47:40.000 150 21256.37 267.99 42966.29 47937.46 2018-05-30 22:47:41.000 150 21256.40 267.99 42966.26 47937.49 2018-05-30 22:47:42.000 150 21256.42 267.96 42966.23 47937.48 2018-05-30 22:47:43.000 150 21256.47 267.96 42966.19 47937.46 2018-05-30 22:47:44.000 150 21256.50 267.99 42966.19 47937.50 2018-05-30 22:47:45.000 150 21256.54 267.99 42966.19 47937.51 2018-05-30 22:47:46.000 150 21256.58 267.97 42966.24 47937.54 2018-05-30 22:47:47.000 150 21256.60 268.03 42966.21 47937.54 2018-05-30 22:47:48.000 150 21256.64 268.04 42966.20 47937.55 2018-05-30 22:47:49.000 150 21256.69 268.05 42966.16 47937.53 2018-05-30 22:47:50.000 150 21256.72 268.11 42966.14 47937.55 2018-05-30 22:47:51.000 150 21256.77 268.10 42966.14 47937.54 2018-05-30 22:47:52.000 150 21256.81 268.08 42966.13 47937.53 2018-05-30 22:47:53.000 150 21256.82 268.09 42966.12 47937.57 2018-05-30 22:47:54.000 150 21256.86 268.06 42966.10 47937.55 2018-05-30 22:47:55.000 150 21256.91 268.07 42966.10 47937.57 2018-05-30 22:47:56.000 150 21256.92 268.10 42966.13 47937.61 2018-05-30 22:47:57.000 150 21256.97 268.08 42966.12 47937.62 2018-05-30 22:47:58.000 150 21256.99 268.07 42966.10 47937.63 2018-05-30 22:47:59.000 150 21257.03 268.04 42966.12 47937.64 2018-05-30 22:48:00.000 150 21257.04 268.08 42966.12 47937.64 2018-05-30 22:48:01.000 150 21257.02 268.07 42966.09 47937.64 2018-05-30 22:48:02.000 150 21257.06 268.05 42966.09 47937.67 2018-05-30 22:48:03.000 150 21257.09 268.04 42966.13 47937.67 2018-05-30 22:48:04.000 150 21257.07 268.01 42966.10 47937.69 2018-05-30 22:48:05.000 150 21257.09 267.98 42966.13 47937.67 2018-05-30 22:48:06.000 150 21257.10 267.97 42966.11 47937.69 2018-05-30 22:48:07.000 150 21257.11 267.94 42966.11 47937.72 2018-05-30 22:48:08.000 150 21257.19 267.90 42966.12 47937.73 2018-05-30 22:48:09.000 150 21257.20 267.85 42966.12 47937.72 2018-05-30 22:48:10.000 150 21257.20 267.83 42966.14 47937.76 2018-05-30 22:48:11.000 150 21257.26 267.78 42966.16 47937.78 2018-05-30 22:48:12.000 150 21257.31 267.75 42966.19 47937.81 2018-05-30 22:48:13.000 150 21257.32 267.74 42966.19 47937.82 2018-05-30 22:48:14.000 150 21257.34 267.71 42966.22 47937.82 2018-05-30 22:48:15.000 150 21257.38 267.71 42966.18 47937.85 2018-05-30 22:48:16.000 150 21257.38 267.68 42966.19 47937.85 2018-05-30 22:48:17.000 150 21257.40 267.66 42966.21 47937.88 2018-05-30 22:48:18.000 150 21257.43 267.63 42966.20 47937.90 2018-05-30 22:48:19.000 150 21257.44 267.62 42966.21 47937.91 2018-05-30 22:48:20.000 150 21257.47 267.60 42966.24 47937.94 2018-05-30 22:48:21.000 150 21257.51 267.58 42966.22 47937.95 2018-05-30 22:48:22.000 150 21257.56 267.56 42966.24 47937.97 2018-05-30 22:48:23.000 150 21257.57 267.53 42966.26 47937.97 2018-05-30 22:48:24.000 150 21257.58 267.51 42966.23 47938.00 2018-05-30 22:48:25.000 150 21257.60 267.49 42966.25 47938.02 2018-05-30 22:48:26.000 150 21257.64 267.48 42966.25 47938.06 2018-05-30 22:48:27.000 150 21257.66 267.44 42966.25 47938.08 2018-05-30 22:48:28.000 150 21257.68 267.43 42966.25 47938.10 2018-05-30 22:48:29.000 150 21257.69 267.40 42966.28 47938.09 2018-05-30 22:48:30.000 150 21257.69 267.41 42966.28 47938.11 2018-05-30 22:48:31.000 150 21257.69 267.43 42966.26 47938.12 2018-05-30 22:48:32.000 150 21257.74 267.41 42966.23 47938.09 2018-05-30 22:48:33.000 150 21257.76 267.35 42966.24 47938.09 2018-05-30 22:48:34.000 150 21257.79 267.32 42966.25 47938.12 2018-05-30 22:48:35.000 150 21257.83 267.31 42966.25 47938.10 2018-05-30 22:48:36.000 150 21257.85 267.31 42966.22 47938.13 2018-05-30 22:48:37.000 150 21257.84 267.31 42966.21 47938.12 2018-05-30 22:48:38.000 150 21257.87 267.29 42966.22 47938.11 2018-05-30 22:48:39.000 150 21257.89 267.31 42966.20 47938.13 2018-05-30 22:48:40.000 150 21257.89 267.31 42966.18 47938.14 2018-05-30 22:48:41.000 150 21257.93 267.32 42966.17 47938.13 2018-05-30 22:48:42.000 150 21257.96 267.32 42966.13 47938.13 2018-05-30 22:48:43.000 150 21258.00 267.32 42966.12 47938.13 2018-05-30 22:48:44.000 150 21258.04 267.32 42966.11 47938.14 2018-05-30 22:48:45.000 150 21258.08 267.32 42966.13 47938.13 2018-05-30 22:48:46.000 150 21258.11 267.31 42966.12 47938.16 2018-05-30 22:48:47.000 150 21258.18 267.31 42966.12 47938.17 2018-05-30 22:48:48.000 150 21258.19 267.30 42966.14 47938.17 2018-05-30 22:48:49.000 150 21258.20 267.31 42966.11 47938.19 2018-05-30 22:48:50.000 150 21258.19 267.34 42966.10 47938.17 2018-05-30 22:48:51.000 150 21258.19 267.36 42966.08 47938.17 2018-05-30 22:48:52.000 150 21258.17 267.36 42966.06 47938.16 2018-05-30 22:48:53.000 150 21258.18 267.34 42966.06 47938.12 2018-05-30 22:48:54.000 150 21258.17 267.33 42966.02 47938.14 2018-05-30 22:48:55.000 150 21258.18 267.31 42966.03 47938.11 2018-05-30 22:48:56.000 150 21258.20 267.29 42966.04 47938.12 2018-05-30 22:48:57.000 150 21258.21 267.25 42966.05 47938.12 2018-05-30 22:48:58.000 150 21258.23 267.19 42966.07 47938.15 2018-05-30 22:48:59.000 150 21258.25 267.17 42966.11 47938.18 2018-05-30 22:49:00.000 150 21258.28 267.14 42966.11 47938.18 2018-05-30 22:49:01.000 150 21258.27 267.15 42966.14 47938.21 2018-05-30 22:49:02.000 150 21258.32 267.10 42966.14 47938.23 2018-05-30 22:49:03.000 150 21258.34 267.06 42966.15 47938.26 2018-05-30 22:49:04.000 150 21258.38 267.04 42966.19 47938.28 2018-05-30 22:49:05.000 150 21258.39 267.03 42966.21 47938.32 2018-05-30 22:49:06.000 150 21258.40 267.02 42966.22 47938.38 2018-05-30 22:49:07.000 150 21258.42 266.98 42966.22 47938.37 2018-05-30 22:49:08.000 150 21258.39 266.95 42966.23 47938.41 2018-05-30 22:49:09.000 150 21258.39 266.92 42966.27 47938.39 2018-05-30 22:49:10.000 150 21258.41 266.91 42966.31 47938.40 2018-05-30 22:49:11.000 150 21258.38 266.90 42966.31 47938.43 2018-05-30 22:49:12.000 150 21258.37 266.87 42966.31 47938.43 2018-05-30 22:49:13.000 150 21258.38 266.85 42966.36 47938.46 2018-05-30 22:49:14.000 150 21258.35 266.86 42966.41 47938.46 2018-05-30 22:49:15.000 150 21258.36 266.86 42966.41 47938.46 2018-05-30 22:49:16.000 150 21258.35 266.88 42966.39 47938.48 2018-05-30 22:49:17.000 150 21258.31 266.88 42966.38 47938.47 2018-05-30 22:49:18.000 150 21258.29 266.87 42966.38 47938.44 2018-05-30 22:49:19.000 150 21258.31 266.87 42966.41 47938.48 2018-05-30 22:49:20.000 150 21258.29 266.89 42966.36 47938.43 2018-05-30 22:49:21.000 150 21258.29 266.87 42966.34 47938.44 2018-05-30 22:49:22.000 150 21258.27 266.90 42966.34 47938.42 2018-05-30 22:49:23.000 150 21258.25 266.91 42966.31 47938.41 2018-05-30 22:49:24.000 150 21258.23 266.93 42966.30 47938.39 2018-05-30 22:49:25.000 150 21258.23 266.91 42966.30 47938.38 2018-05-30 22:49:26.000 150 21258.23 266.91 42966.28 47938.38 2018-05-30 22:49:27.000 150 21258.28 266.88 42966.31 47938.37 2018-05-30 22:49:28.000 150 21258.29 266.85 42966.34 47938.37 2018-05-30 22:49:29.000 150 21258.23 266.84 42966.35 47938.38 2018-05-30 22:49:30.000 150 21258.23 266.85 42966.33 47938.37 2018-05-30 22:49:31.000 150 21258.20 266.85 42966.36 47938.37 2018-05-30 22:49:32.000 150 21258.21 266.84 42966.36 47938.42 2018-05-30 22:49:33.000 150 21258.21 266.85 42966.34 47938.39 2018-05-30 22:49:34.000 150 21258.20 266.85 42966.34 47938.38 2018-05-30 22:49:35.000 150 21258.21 266.86 42966.33 47938.37 2018-05-30 22:49:36.000 150 21258.21 266.85 42966.34 47938.39 2018-05-30 22:49:37.000 150 21258.21 266.85 42966.33 47938.37 2018-05-30 22:49:38.000 150 21258.22 266.81 42966.35 47938.34 2018-05-30 22:49:39.000 150 21258.19 266.77 42966.36 47938.36 2018-05-30 22:49:40.000 150 21258.17 266.75 42966.29 47938.35 2018-05-30 22:49:41.000 150 21258.14 266.74 42966.31 47938.37 2018-05-30 22:49:42.000 150 21258.10 266.73 42966.32 47938.33 2018-05-30 22:49:43.000 150 21258.04 266.75 42966.34 47938.33 2018-05-30 22:49:44.000 150 21257.98 266.72 42966.33 47938.31 2018-05-30 22:49:45.000 150 21257.94 266.75 42966.33 47938.29 2018-05-30 22:49:46.000 150 21257.85 266.72 42966.35 47938.25 2018-05-30 22:49:47.000 150 21257.76 266.71 42966.36 47938.21 2018-05-30 22:49:48.000 150 21257.68 266.75 42966.34 47938.18 2018-05-30 22:49:49.000 150 21257.57 266.71 42966.36 47938.13 2018-05-30 22:49:50.000 150 21257.50 266.70 42966.34 47938.10 2018-05-30 22:49:51.000 150 21257.40 266.69 42966.33 47938.04 2018-05-30 22:49:52.000 150 21257.35 266.67 42966.32 47938.04 2018-05-30 22:49:53.000 150 21257.29 266.67 42966.31 47937.97 2018-05-30 22:49:54.000 150 21257.25 266.64 42966.30 47937.93 2018-05-30 22:49:55.000 150 21257.18 266.64 42966.32 47937.93 2018-05-30 22:49:56.000 150 21257.17 266.62 42966.32 47937.93 2018-05-30 22:49:57.000 150 21257.18 266.62 42966.30 47937.91 2018-05-30 22:49:58.000 150 21257.12 266.62 42966.28 47937.88 2018-05-30 22:49:59.000 150 21257.06 266.61 42966.29 47937.88 2018-05-30 22:50:00.000 150 21257.01 266.64 42966.26 47937.82 2018-05-30 22:50:01.000 150 21256.98 266.65 42966.28 47937.82 2018-05-30 22:50:02.000 150 21256.92 266.63 42966.30 47937.80 2018-05-30 22:50:03.000 150 21256.83 266.65 42966.28 47937.77 2018-05-30 22:50:04.000 150 21256.77 266.66 42966.28 47937.75 2018-05-30 22:50:05.000 150 21256.70 266.70 42966.29 47937.69 2018-05-30 22:50:06.000 150 21256.64 266.72 42966.26 47937.64 2018-05-30 22:50:07.000 150 21256.54 266.72 42966.25 47937.58 2018-05-30 22:50:08.000 150 21256.48 266.70 42966.29 47937.57 2018-05-30 22:50:09.000 150 21256.44 266.66 42966.28 47937.53 2018-05-30 22:50:10.000 150 21256.44 266.61 42966.30 47937.53 2018-05-30 22:50:11.000 150 21256.38 266.58 42966.35 47937.59 2018-05-30 22:50:12.000 150 21256.38 266.55 42966.39 47937.58 2018-05-30 22:50:13.000 150 21256.41 266.50 42966.42 47937.60 2018-05-30 22:50:14.000 150 21256.43 266.48 42966.45 47937.66 2018-05-30 22:50:15.000 150 21256.42 266.47 42966.49 47937.69 2018-05-30 22:50:16.000 150 21256.34 266.51 42966.52 47937.71 2018-05-30 22:50:17.000 150 21256.31 266.55 42966.51 47937.69 2018-05-30 22:50:18.000 150 21256.24 266.58 42966.51 47937.67 2018-05-30 22:50:19.000 150 21256.20 266.61 42966.52 47937.64 2018-05-30 22:50:20.000 150 21256.20 266.60 42966.50 47937.61 2018-05-30 22:50:21.000 150 21256.16 266.61 42966.45 47937.58 2018-05-30 22:50:22.000 150 21256.14 266.61 42966.45 47937.58 2018-05-30 22:50:23.000 150 21256.13 266.60 42966.50 47937.58 2018-05-30 22:50:24.000 150 21256.10 266.61 42966.52 47937.55 2018-05-30 22:50:25.000 150 21256.09 266.59 42966.50 47937.57 2018-05-30 22:50:26.000 150 21256.09 266.61 42966.49 47937.56 2018-05-30 22:50:27.000 150 21256.04 266.60 42966.47 47937.56 2018-05-30 22:50:28.000 150 21256.03 266.62 42966.49 47937.54 2018-05-30 22:50:29.000 150 21256.02 266.62 42966.51 47937.53 2018-05-30 22:50:30.000 150 21256.00 266.61 42966.53 47937.56 2018-05-30 22:50:31.000 150 21255.96 266.64 42966.53 47937.56 2018-05-30 22:50:32.000 150 21255.96 266.65 42966.49 47937.55 2018-05-30 22:50:33.000 150 21255.95 266.72 42966.48 47937.56 2018-05-30 22:50:34.000 150 21255.96 266.73 42966.50 47937.52 2018-05-30 22:50:35.000 150 21255.95 266.77 42966.53 47937.52 2018-05-30 22:50:36.000 150 21255.94 266.84 42966.47 47937.49 2018-05-30 22:50:37.000 150 21255.95 266.83 42966.43 47937.46 2018-05-30 22:50:38.000 150 21255.91 266.88 42966.39 47937.48 2018-05-30 22:50:39.000 150 21255.91 266.91 42966.39 47937.41 2018-05-30 22:50:40.000 150 21255.97 266.92 42966.36 47937.41 2018-05-30 22:50:41.000 150 21255.97 266.93 42966.35 47937.42 2018-05-30 22:50:42.000 150 21256.01 266.96 42966.38 47937.45 2018-05-30 22:50:43.000 150 21256.02 266.98 42966.41 47937.45 2018-05-30 22:50:44.000 150 21256.00 267.02 42966.42 47937.42 2018-05-30 22:50:45.000 150 21255.97 267.08 42966.39 47937.45 2018-05-30 22:50:46.000 150 21255.98 267.13 42966.38 47937.44 2018-05-30 22:50:47.000 150 21256.03 267.16 42966.33 47937.42 2018-05-30 22:50:48.000 150 21256.06 267.16 42966.33 47937.43 2018-05-30 22:50:49.000 150 21256.08 267.23 42966.33 47937.41 2018-05-30 22:50:50.000 150 21256.10 267.26 42966.29 47937.44 2018-05-30 22:50:51.000 150 21256.12 267.26 42966.28 47937.45 2018-05-30 22:50:52.000 150 21256.13 267.26 42966.29 47937.44 2018-05-30 22:50:53.000 150 21256.12 267.33 42966.29 47937.46 2018-05-30 22:50:54.000 150 21256.13 267.37 42966.29 47937.41 2018-05-30 22:50:55.000 150 21256.17 267.42 42966.28 47937.40 2018-05-30 22:50:56.000 150 21256.17 267.45 42966.25 47937.41 2018-05-30 22:50:57.000 150 21256.16 267.49 42966.23 47937.41 2018-05-30 22:50:58.000 150 21256.17 267.51 42966.21 47937.35 2018-05-30 22:50:59.000 150 21256.15 267.54 42966.19 47937.39 2018-05-30 22:51:00.000 150 21256.16 267.55 42966.18 47937.37 2018-05-30 22:51:01.000 150 21256.17 267.58 42966.16 47937.35 2018-05-30 22:51:02.000 150 21256.18 267.59 42966.18 47937.35 2018-05-30 22:51:03.000 150 21256.23 267.58 42966.17 47937.34 2018-05-30 22:51:04.000 150 21256.25 267.62 42966.18 47937.35 2018-05-30 22:51:05.000 150 21256.25 267.63 42966.15 47937.36 2018-05-30 22:51:06.000 150 21256.25 267.64 42966.15 47937.36 2018-05-30 22:51:07.000 150 21256.26 267.64 42966.14 47937.32 2018-05-30 22:51:08.000 150 21256.29 267.65 42966.13 47937.35 2018-05-30 22:51:09.000 150 21256.30 267.66 42966.11 47937.34 2018-05-30 22:51:10.000 150 21256.35 267.66 42966.11 47937.33 2018-05-30 22:51:11.000 150 21256.38 267.64 42966.11 47937.38 2018-05-30 22:51:12.000 150 21256.43 267.61 42966.11 47937.36 2018-05-30 22:51:13.000 150 21256.49 267.61 42966.12 47937.41 2018-05-30 22:51:14.000 150 21256.52 267.65 42966.16 47937.44 2018-05-30 22:51:15.000 150 21256.59 267.66 42966.16 47937.43 2018-05-30 22:51:16.000 150 21256.63 267.64 42966.13 47937.46 2018-05-30 22:51:17.000 150 21256.63 267.66 42966.11 47937.47 2018-05-30 22:51:18.000 150 21256.66 267.67 42966.13 47937.46 2018-05-30 22:51:19.000 150 21256.70 267.67 42966.15 47937.51 2018-05-30 22:51:20.000 150 21256.70 267.65 42966.16 47937.50 2018-05-30 22:51:21.000 150 21256.73 267.67 42966.14 47937.51 2018-05-30 22:51:22.000 150 21256.75 267.68 42966.12 47937.51 2018-05-30 22:51:23.000 150 21256.80 267.67 42966.10 47937.52 2018-05-30 22:51:24.000 150 21256.82 267.68 42966.13 47937.54 2018-05-30 22:51:25.000 150 21256.85 267.68 42966.15 47937.55 2018-05-30 22:51:26.000 150 21256.88 267.67 42966.13 47937.57 2018-05-30 22:51:27.000 150 21256.91 267.67 42966.10 47937.57 2018-05-30 22:51:28.000 150 21256.93 267.69 42966.10 47937.61 2018-05-30 22:51:29.000 150 21256.98 267.70 42966.12 47937.61 2018-05-30 22:51:30.000 150 21257.00 267.72 42966.07 47937.60 2018-05-30 22:51:31.000 150 21257.02 267.73 42966.08 47937.61 2018-05-30 22:51:32.000 150 21257.06 267.70 42966.07 47937.63 2018-05-30 22:51:33.000 150 21257.09 267.71 42966.05 47937.65 2018-05-30 22:51:34.000 150 21257.12 267.70 42966.04 47937.64 2018-05-30 22:51:35.000 150 21257.13 267.69 42966.04 47937.65 2018-05-30 22:51:36.000 150 21257.13 267.69 42966.03 47937.67 2018-05-30 22:51:37.000 150 21257.13 267.66 42966.05 47937.67 2018-05-30 22:51:38.000 150 21257.17 267.68 42966.04 47937.68 2018-05-30 22:51:39.000 150 21257.18 267.66 42966.11 47937.70 2018-05-30 22:51:40.000 150 21257.20 267.65 42966.11 47937.71 2018-05-30 22:51:41.000 150 21257.17 267.66 42966.10 47937.72 2018-05-30 22:51:42.000 150 21257.18 267.64 42966.12 47937.71 2018-05-30 22:51:43.000 150 21257.19 267.64 42966.11 47937.70 2018-05-30 22:51:44.000 150 21257.15 267.64 42966.12 47937.74 2018-05-30 22:51:45.000 150 21257.14 267.64 42966.14 47937.71 2018-05-30 22:51:46.000 150 21257.14 267.63 42966.13 47937.72 2018-05-30 22:51:47.000 150 21257.14 267.62 42966.12 47937.69 2018-05-30 22:51:48.000 150 21257.15 267.61 42966.11 47937.72 2018-05-30 22:51:49.000 150 21257.16 267.60 42966.10 47937.70 2018-05-30 22:51:50.000 150 21257.13 267.59 42966.11 47937.67 2018-05-30 22:51:51.000 150 21257.14 267.59 42966.09 47937.69 2018-05-30 22:51:52.000 150 21257.12 267.59 42966.10 47937.68 2018-05-30 22:51:53.000 150 21257.13 267.59 42966.10 47937.69 2018-05-30 22:51:54.000 150 21257.11 267.58 42966.09 47937.68 2018-05-30 22:51:55.000 150 21257.10 267.55 42966.11 47937.69 2018-05-30 22:51:56.000 150 21257.09 267.54 42966.14 47937.67 2018-05-30 22:51:57.000 150 21257.06 267.51 42966.12 47937.69 2018-05-30 22:51:58.000 150 21257.03 267.52 42966.11 47937.64 2018-05-30 22:51:59.000 150 21257.02 267.52 42966.14 47937.68 2018-05-30 22:52:00.000 150 21257.04 267.52 42966.13 47937.67 2018-05-30 22:52:01.000 150 21257.06 267.51 42966.14 47937.63 2018-05-30 22:52:02.000 150 21257.04 267.51 42966.11 47937.69 2018-05-30 22:52:03.000 150 21257.02 267.50 42966.13 47937.66 2018-05-30 22:52:04.000 150 21257.02 267.47 42966.15 47937.65 2018-05-30 22:52:05.000 150 21257.01 267.45 42966.14 47937.66 2018-05-30 22:52:06.000 150 21256.97 267.45 42966.14 47937.64 2018-05-30 22:52:07.000 150 21256.95 267.40 42966.16 47937.66 2018-05-30 22:52:08.000 150 21256.93 267.38 42966.15 47937.64 2018-05-30 22:52:09.000 150 21256.90 267.38 42966.18 47937.65 2018-05-30 22:52:10.000 150 21256.90 267.36 42966.18 47937.63 2018-05-30 22:52:11.000 150 21256.82 267.38 42966.18 47937.62 2018-05-30 22:52:12.000 150 21256.79 267.37 42966.19 47937.60 2018-05-30 22:52:13.000 150 21256.78 267.39 42966.16 47937.59 2018-05-30 22:52:14.000 150 21256.77 267.37 42966.16 47937.58 2018-05-30 22:52:15.000 150 21256.76 267.34 42966.17 47937.57 2018-05-30 22:52:16.000 150 21256.76 267.33 42966.18 47937.57 2018-05-30 22:52:17.000 150 21256.73 267.30 42966.16 47937.59 2018-05-30 22:52:18.000 150 21256.70 267.31 42966.17 47937.55 2018-05-30 22:52:19.000 150 21256.71 267.33 42966.19 47937.56 2018-05-30 22:52:20.000 150 21256.71 267.32 42966.18 47937.56 2018-05-30 22:52:21.000 150 21256.68 267.30 42966.19 47937.57 2018-05-30 22:52:22.000 150 21256.66 267.27 42966.18 47937.55 2018-05-30 22:52:23.000 150 21256.63 267.27 42966.20 47937.53 2018-05-30 22:52:24.000 150 21256.62 267.28 42966.21 47937.51 2018-05-30 22:52:25.000 150 21256.56 267.29 42966.20 47937.50 2018-05-30 22:52:26.000 150 21256.50 267.29 42966.18 47937.51 2018-05-30 22:52:27.000 150 21256.46 267.29 42966.21 47937.48 2018-05-30 22:52:28.000 150 21256.39 267.30 42966.22 47937.47 2018-05-30 22:52:29.000 150 21256.35 267.26 42966.21 47937.45 2018-05-30 22:52:30.000 150 21256.34 267.25 42966.21 47937.43 2018-05-30 22:52:31.000 150 21256.29 267.25 42966.24 47937.40 2018-05-30 22:52:32.000 150 21256.27 267.25 42966.21 47937.43 2018-05-30 22:52:33.000 150 21256.28 267.27 42966.21 47937.42 2018-05-30 22:52:34.000 150 21256.26 267.30 42966.19 47937.42 2018-05-30 22:52:35.000 150 21256.24 267.29 42966.21 47937.37 2018-05-30 22:52:36.000 150 21256.19 267.30 42966.22 47937.38 2018-05-30 22:52:37.000 150 21256.15 267.32 42966.19 47937.37 2018-05-30 22:52:38.000 150 21256.15 267.32 42966.19 47937.37 2018-05-30 22:52:39.000 150 21256.10 267.31 42966.24 47937.33 2018-05-30 22:52:40.000 150 21256.07 267.32 42966.24 47937.35 2018-05-30 22:52:41.000 150 21255.99 267.34 42966.19 47937.29 2018-05-30 22:52:42.000 150 21255.93 267.36 42966.17 47937.31 2018-05-30 22:52:43.000 150 21255.93 267.34 42966.20 47937.25 2018-05-30 22:52:44.000 150 21255.90 267.38 42966.23 47937.25 2018-05-30 22:52:45.000 150 21255.88 267.40 42966.21 47937.23 2018-05-30 22:52:46.000 150 21255.83 267.40 42966.23 47937.23 2018-05-30 22:52:47.000 150 21255.79 267.41 42966.22 47937.18 2018-05-30 22:52:48.000 150 21255.74 267.41 42966.19 47937.20 2018-05-30 22:52:49.000 150 21255.75 267.43 42966.22 47937.18 2018-05-30 22:52:50.000 150 21255.70 267.43 42966.18 47937.14 2018-05-30 22:52:51.000 150 21255.65 267.46 42966.19 47937.13 2018-05-30 22:52:52.000 150 21255.64 267.46 42966.18 47937.11 2018-05-30 22:52:53.000 150 21255.62 267.47 42966.19 47937.07 2018-05-30 22:52:54.000 150 21255.59 267.46 42966.17 47937.07 2018-05-30 22:52:55.000 150 21255.56 267.45 42966.17 47937.05 2018-05-30 22:52:56.000 150 21255.57 267.44 42966.18 47937.04 2018-05-30 22:52:57.000 150 21255.56 267.42 42966.21 47937.03 2018-05-30 22:52:58.000 150 21255.53 267.40 42966.17 47937.02 2018-05-30 22:52:59.000 150 21255.50 267.37 42966.18 47937.04 2018-05-30 22:53:00.000 150 21255.48 267.36 42966.21 47937.04 2018-05-30 22:53:01.000 150 21255.47 267.37 42966.20 47937.04 2018-05-30 22:53:02.000 150 21255.45 267.36 42966.19 47937.01 2018-05-30 22:53:03.000 150 21255.44 267.37 42966.21 47937.03 2018-05-30 22:53:04.000 150 21255.47 267.37 42966.23 47937.03 2018-05-30 22:53:05.000 150 21255.45 267.33 42966.25 47937.04 2018-05-30 22:53:06.000 150 21255.49 267.32 42966.26 47937.03 2018-05-30 22:53:07.000 150 21255.51 267.31 42966.26 47937.07 2018-05-30 22:53:08.000 150 21255.49 267.31 42966.28 47937.08 2018-05-30 22:53:09.000 150 21255.46 267.33 42966.30 47937.10 2018-05-30 22:53:10.000 150 21255.45 267.37 42966.29 47937.12 2018-05-30 22:53:11.000 150 21255.44 267.40 42966.26 47937.10 2018-05-30 22:53:12.000 150 21255.44 267.37 42966.26 47937.07 2018-05-30 22:53:13.000 150 21255.42 267.38 42966.29 47937.09 2018-05-30 22:53:14.000 150 21255.43 267.38 42966.27 47937.09 2018-05-30 22:53:15.000 150 21255.43 267.38 42966.25 47937.09 2018-05-30 22:53:16.000 150 21255.43 267.39 42966.25 47937.06 2018-05-30 22:53:17.000 150 21255.44 267.36 42966.27 47937.09 2018-05-30 22:53:18.000 150 21255.44 267.37 42966.26 47937.07 2018-05-30 22:53:19.000 150 21255.47 267.36 42966.29 47937.06 2018-05-30 22:53:20.000 150 21255.44 267.35 42966.23 47937.06 2018-05-30 22:53:21.000 150 21255.45 267.37 42966.21 47937.08 2018-05-30 22:53:22.000 150 21255.45 267.35 42966.25 47937.09 2018-05-30 22:53:23.000 150 21255.45 267.36 42966.29 47937.07 2018-05-30 22:53:24.000 150 21255.46 267.34 42966.30 47937.12 2018-05-30 22:53:25.000 150 21255.46 267.37 42966.28 47937.11 2018-05-30 22:53:26.000 150 21255.46 267.37 42966.28 47937.12 2018-05-30 22:53:27.000 150 21255.49 267.41 42966.30 47937.12 2018-05-30 22:53:28.000 150 21255.53 267.44 42966.27 47937.12 2018-05-30 22:53:29.000 150 21255.52 267.44 42966.28 47937.11 2018-05-30 22:53:30.000 150 21255.53 267.44 42966.26 47937.12 2018-05-30 22:53:31.000 150 21255.54 267.51 42966.27 47937.14 2018-05-30 22:53:32.000 150 21255.55 267.51 42966.28 47937.13 2018-05-30 22:53:33.000 150 21255.57 267.55 42966.27 47937.13 2018-05-30 22:53:34.000 150 21255.56 267.58 42966.28 47937.13 2018-05-30 22:53:35.000 150 21255.55 267.61 42966.25 47937.12 2018-05-30 22:53:36.000 150 21255.58 267.62 42966.23 47937.10 2018-05-30 22:53:37.000 150 21255.60 267.63 42966.22 47937.11 2018-05-30 22:53:38.000 150 21255.58 267.63 42966.23 47937.12 2018-05-30 22:53:39.000 150 21255.57 267.64 42966.26 47937.11 2018-05-30 22:53:40.000 150 21255.57 267.67 42966.27 47937.10 2018-05-30 22:53:41.000 150 21255.57 267.70 42966.23 47937.13 2018-05-30 22:53:42.000 150 21255.55 267.71 42966.22 47937.12 2018-05-30 22:53:43.000 150 21255.58 267.71 42966.22 47937.10 2018-05-30 22:53:44.000 150 21255.65 267.74 42966.22 47937.11 2018-05-30 22:53:45.000 150 21255.71 267.74 42966.24 47937.14 2018-05-30 22:53:46.000 150 21255.72 267.76 42966.22 47937.16 2018-05-30 22:53:47.000 150 21255.76 267.78 42966.21 47937.18 2018-05-30 22:53:48.000 150 21255.78 267.79 42966.23 47937.17 2018-05-30 22:53:49.000 150 21255.76 267.79 42966.22 47937.19 2018-05-30 22:53:50.000 150 21255.81 267.82 42966.23 47937.22 2018-05-30 22:53:51.000 150 21255.86 267.84 42966.21 47937.23 2018-05-30 22:53:52.000 150 21255.91 267.86 42966.24 47937.25 2018-05-30 22:53:53.000 150 21255.95 267.87 42966.23 47937.27 2018-05-30 22:53:54.000 150 21255.95 267.87 42966.23 47937.28 2018-05-30 22:53:55.000 150 21255.98 267.88 42966.25 47937.31 2018-05-30 22:53:56.000 150 21256.01 267.92 42966.22 47937.32 2018-05-30 22:53:57.000 150 21256.02 267.95 42966.22 47937.32 2018-05-30 22:53:58.000 150 21256.05 267.95 42966.24 47937.35 2018-05-30 22:53:59.000 150 21256.07 267.94 42966.24 47937.36 2018-05-30 22:54:00.000 150 21256.12 267.96 42966.26 47937.34 2018-05-30 22:54:01.000 150 21256.11 267.97 42966.29 47937.38 2018-05-30 22:54:02.000 150 21256.13 267.96 42966.26 47937.38 2018-05-30 22:54:03.000 150 21256.14 267.98 42966.26 47937.40 2018-05-30 22:54:04.000 150 21256.21 267.97 42966.29 47937.40 2018-05-30 22:54:05.000 150 21256.19 267.98 42966.30 47937.42 2018-05-30 22:54:06.000 150 21256.21 268.01 42966.33 47937.45 2018-05-30 22:54:07.000 150 21256.25 268.00 42966.31 47937.45 2018-05-30 22:54:08.000 150 21256.30 267.99 42966.31 47937.47 2018-05-30 22:54:09.000 150 21256.30 268.00 42966.31 47937.48 2018-05-30 22:54:10.000 150 21256.27 268.00 42966.34 47937.48 2018-05-30 22:54:11.000 150 21256.29 267.98 42966.32 47937.50 2018-05-30 22:54:12.000 150 21256.27 268.00 42966.32 47937.51 2018-05-30 22:54:13.000 150 21256.30 267.97 42966.34 47937.53 2018-05-30 22:54:14.000 150 21256.34 267.97 42966.35 47937.52 2018-05-30 22:54:15.000 150 21256.34 267.98 42966.33 47937.55 2018-05-30 22:54:16.000 150 21256.36 267.99 42966.33 47937.56 2018-05-30 22:54:17.000 150 21256.34 267.99 42966.33 47937.57 2018-05-30 22:54:18.000 150 21256.35 267.98 42966.35 47937.57 2018-05-30 22:54:19.000 150 21256.38 267.97 42966.36 47937.61 2018-05-30 22:54:20.000 150 21256.39 267.99 42966.35 47937.57 2018-05-30 22:54:21.000 150 21256.43 268.00 42966.35 47937.60 2018-05-30 22:54:22.000 150 21256.43 267.97 42966.38 47937.60 2018-05-30 22:54:23.000 150 21256.48 267.95 42966.36 47937.63 2018-05-30 22:54:24.000 150 21256.49 267.95 42966.38 47937.64 2018-05-30 22:54:25.000 150 21256.49 267.97 42966.37 47937.66 2018-05-30 22:54:26.000 150 21256.50 267.98 42966.40 47937.66 2018-05-30 22:54:27.000 150 21256.48 267.96 42966.39 47937.67 2018-05-30 22:54:28.000 150 21256.49 267.94 42966.42 47937.66 2018-05-30 22:54:29.000 150 21256.54 267.96 42966.42 47937.69 2018-05-30 22:54:30.000 150 21256.53 267.94 42966.43 47937.72 2018-05-30 22:54:31.000 150 21256.52 267.94 42966.43 47937.67 2018-05-30 22:54:32.000 150 21256.52 267.94 42966.43 47937.71 2018-05-30 22:54:33.000 150 21256.49 267.92 42966.42 47937.71 2018-05-30 22:54:34.000 150 21256.50 267.93 42966.41 47937.68 2018-05-30 22:54:35.000 150 21256.52 267.94 42966.41 47937.69 2018-05-30 22:54:36.000 150 21256.44 267.96 42966.40 47937.69 2018-05-30 22:54:37.000 150 21256.45 267.93 42966.37 47937.65 2018-05-30 22:54:38.000 150 21256.47 267.92 42966.34 47937.61 2018-05-30 22:54:39.000 150 21256.45 267.96 42966.31 47937.64 2018-05-30 22:54:40.000 150 21256.49 267.91 42966.32 47937.63 2018-05-30 22:54:41.000 150 21256.52 267.92 42966.35 47937.63 2018-05-30 22:54:42.000 150 21256.53 267.92 42966.32 47937.63 2018-05-30 22:54:43.000 150 21256.56 267.90 42966.31 47937.63 2018-05-30 22:54:44.000 150 21256.57 267.92 42966.32 47937.65 2018-05-30 22:54:45.000 150 21256.60 267.92 42966.30 47937.66 2018-05-30 22:54:46.000 150 21256.60 267.95 42966.28 47937.65 2018-05-30 22:54:47.000 150 21256.62 267.95 42966.29 47937.65 2018-05-30 22:54:48.000 150 21256.64 267.92 42966.29 47937.65 2018-05-30 22:54:49.000 150 21256.68 267.89 42966.30 47937.64 2018-05-30 22:54:50.000 150 21256.72 267.87 42966.26 47937.67 2018-05-30 22:54:51.000 150 21256.73 267.86 42966.29 47937.65 2018-05-30 22:54:52.000 150 21256.72 267.89 42966.27 47937.66 2018-05-30 22:54:53.000 150 21256.68 267.89 42966.24 47937.66 2018-05-30 22:54:54.000 150 21256.68 267.89 42966.26 47937.65 2018-05-30 22:54:55.000 150 21256.70 267.88 42966.25 47937.65 2018-05-30 22:54:56.000 150 21256.69 267.86 42966.25 47937.64 2018-05-30 22:54:57.000 150 21256.68 267.85 42966.22 47937.63 2018-05-30 22:54:58.000 150 21256.66 267.83 42966.23 47937.63 2018-05-30 22:54:59.000 150 21256.63 267.84 42966.27 47937.61 2018-05-30 22:55:00.000 150 21256.63 267.82 42966.27 47937.63 2018-05-30 22:55:01.000 150 21256.65 267.80 42966.26 47937.64 2018-05-30 22:55:02.000 150 21256.65 267.77 42966.27 47937.66 2018-05-30 22:55:03.000 150 21256.68 267.75 42966.26 47937.63 2018-05-30 22:55:04.000 150 21256.68 267.73 42966.29 47937.64 2018-05-30 22:55:05.000 150 21256.69 267.72 42966.31 47937.65 2018-05-30 22:55:06.000 150 21256.67 267.71 42966.31 47937.66 2018-05-30 22:55:07.000 150 21256.64 267.71 42966.28 47937.66 2018-05-30 22:55:08.000 150 21256.66 267.69 42966.28 47937.68 2018-05-30 22:55:09.000 150 21256.67 267.68 42966.26 47937.65 2018-05-30 22:55:10.000 150 21256.68 267.68 42966.26 47937.65 2018-05-30 22:55:11.000 150 21256.67 267.68 42966.27 47937.66 2018-05-30 22:55:12.000 150 21256.63 267.65 42966.32 47937.66 2018-05-30 22:55:13.000 150 21256.61 267.66 42966.31 47937.64 2018-05-30 22:55:14.000 150 21256.59 267.64 42966.30 47937.66 2018-05-30 22:55:15.000 150 21256.63 267.62 42966.27 47937.66 2018-05-30 22:55:16.000 150 21256.65 267.59 42966.29 47937.64 2018-05-30 22:55:17.000 150 21256.65 267.54 42966.34 47937.65 2018-05-30 22:55:18.000 150 21256.67 267.50 42966.34 47937.71 2018-05-30 22:55:19.000 150 21256.68 267.48 42966.36 47937.72 2018-05-30 22:55:20.000 150 21256.72 267.45 42966.38 47937.73 2018-05-30 22:55:21.000 150 21256.70 267.43 42966.43 47937.77 2018-05-30 22:55:22.000 150 21256.68 267.42 42966.43 47937.74 2018-05-30 22:55:23.000 150 21256.68 267.40 42966.43 47937.78 2018-05-30 22:55:24.000 150 21256.69 267.38 42966.42 47937.80 2018-05-30 22:55:25.000 150 21256.69 267.35 42966.45 47937.76 2018-05-30 22:55:26.000 150 21256.69 267.35 42966.45 47937.82 2018-05-30 22:55:27.000 150 21256.68 267.32 42966.47 47937.81 2018-05-30 22:55:28.000 150 21256.65 267.31 42966.46 47937.83 2018-05-30 22:55:29.000 150 21256.68 267.33 42966.46 47937.83 2018-05-30 22:55:30.000 150 21256.67 267.34 42966.48 47937.84 2018-05-30 22:55:31.000 150 21256.69 267.33 42966.44 47937.83 2018-05-30 22:55:32.000 150 21256.65 267.32 42966.43 47937.82 2018-05-30 22:55:33.000 150 21256.66 267.34 42966.44 47937.81 2018-05-30 22:55:34.000 150 21256.69 267.32 42966.43 47937.83 2018-05-30 22:55:35.000 150 21256.70 267.29 42966.46 47937.79 2018-05-30 22:55:36.000 150 21256.64 267.27 42966.44 47937.82 2018-05-30 22:55:37.000 150 21256.70 267.25 42966.45 47937.83 2018-05-30 22:55:38.000 150 21256.69 267.22 42966.46 47937.80 2018-05-30 22:55:39.000 150 21256.70 267.19 42966.43 47937.81 2018-05-30 22:55:40.000 150 21256.70 267.21 42966.43 47937.82 2018-05-30 22:55:41.000 150 21256.68 267.18 42966.46 47937.82 2018-05-30 22:55:42.000 150 21256.68 267.14 42966.46 47937.83 2018-05-30 22:55:43.000 150 21256.68 267.09 42966.48 47937.82 2018-05-30 22:55:44.000 150 21256.68 267.04 42966.47 47937.84 2018-05-30 22:55:45.000 150 21256.67 267.00 42966.50 47937.83 2018-05-30 22:55:46.000 150 21256.65 267.00 42966.51 47937.86 2018-05-30 22:55:47.000 150 21256.67 266.95 42966.53 47937.84 2018-05-30 22:55:48.000 150 21256.69 266.93 42966.53 47937.87 2018-05-30 22:55:49.000 150 21256.68 266.91 42966.55 47937.90 2018-05-30 22:55:50.000 150 21256.69 266.89 42966.55 47937.88 2018-05-30 22:55:51.000 150 21256.70 266.91 42966.57 47937.87 2018-05-30 22:55:52.000 150 21256.70 266.88 42966.56 47937.89 2018-05-30 22:55:53.000 150 21256.74 266.86 42966.56 47937.90 2018-05-30 22:55:54.000 150 21256.73 266.82 42966.57 47937.93 2018-05-30 22:55:55.000 150 21256.71 266.79 42966.61 47937.93 2018-05-30 22:55:56.000 150 21256.71 266.76 42966.62 47937.92 2018-05-30 22:55:57.000 150 21256.76 266.75 42966.62 47937.94 2018-05-30 22:55:58.000 150 21256.76 266.78 42966.64 47937.97 2018-05-30 22:55:59.000 150 21256.75 266.77 42966.62 47937.99 2018-05-30 22:56:00.000 150 21256.75 266.75 42966.63 47937.94 2018-05-30 22:56:01.000 150 21256.78 266.72 42966.61 47938.00 2018-05-30 22:56:02.000 150 21256.79 266.72 42966.62 47937.99 2018-05-30 22:56:03.000 150 21256.78 266.70 42966.64 47938.01 2018-05-30 22:56:04.000 150 21256.79 266.69 42966.63 47938.02 2018-05-30 22:56:05.000 150 21256.79 266.71 42966.62 47938.00 2018-05-30 22:56:06.000 150 21256.82 266.68 42966.66 47938.04 2018-05-30 22:56:07.000 150 21256.84 266.65 42966.64 47938.02 2018-05-30 22:56:08.000 150 21256.83 266.65 42966.65 47938.05 2018-05-30 22:56:09.000 150 21256.87 266.66 42966.64 47938.06 2018-05-30 22:56:10.000 150 21256.89 266.62 42966.66 47938.05 2018-05-30 22:56:11.000 150 21256.87 266.62 42966.65 47938.09 2018-05-30 22:56:12.000 150 21256.88 266.60 42966.67 47938.09 2018-05-30 22:56:13.000 150 21256.92 266.61 42966.69 47938.10 2018-05-30 22:56:14.000 150 21256.94 266.62 42966.68 47938.11 2018-05-30 22:56:15.000 150 21256.96 266.61 42966.65 47938.11 2018-05-30 22:56:16.000 150 21256.97 266.59 42966.69 47938.11 2018-05-30 22:56:17.000 150 21257.00 266.58 42966.71 47938.13 2018-05-30 22:56:18.000 150 21257.02 266.57 42966.71 47938.11 2018-05-30 22:56:19.000 150 21257.02 266.56 42966.70 47938.13 2018-05-30 22:56:20.000 150 21257.02 266.50 42966.71 47938.15 2018-05-30 22:56:21.000 150 21257.02 266.50 42966.71 47938.16 2018-05-30 22:56:22.000 150 21257.02 266.50 42966.69 47938.15 2018-05-30 22:56:23.000 150 21257.03 266.47 42966.70 47938.18 2018-05-30 22:56:24.000 150 21257.03 266.45 42966.70 47938.18 2018-05-30 22:56:25.000 150 21257.04 266.45 42966.70 47938.17 2018-05-30 22:56:26.000 150 21257.05 266.44 42966.67 47938.17 2018-05-30 22:56:27.000 150 21257.08 266.42 42966.67 47938.18 2018-05-30 22:56:28.000 150 21257.13 266.42 42966.64 47938.20 2018-05-30 22:56:29.000 150 21257.14 266.40 42966.67 47938.20 2018-05-30 22:56:30.000 150 21257.17 266.40 42966.68 47938.22 2018-05-30 22:56:31.000 150 21257.17 266.39 42966.66 47938.20 2018-05-30 22:56:32.000 150 21257.21 266.37 42966.68 47938.22 2018-05-30 22:56:33.000 150 21257.23 266.34 42966.66 47938.24 2018-05-30 22:56:34.000 150 21257.23 266.32 42966.68 47938.22 2018-05-30 22:56:35.000 150 21257.27 266.27 42966.68 47938.23 2018-05-30 22:56:36.000 150 21257.28 266.24 42966.68 47938.24 2018-05-30 22:56:37.000 150 21257.28 266.25 42966.65 47938.26 2018-05-30 22:56:38.000 150 21257.29 266.25 42966.69 47938.28 2018-05-30 22:56:39.000 150 21257.28 266.24 42966.69 47938.26 2018-05-30 22:56:40.000 150 21257.30 266.24 42966.69 47938.27 2018-05-30 22:56:41.000 150 21257.30 266.23 42966.67 47938.25 2018-05-30 22:56:42.000 150 21257.28 266.21 42966.64 47938.24 2018-05-30 22:56:43.000 150 21257.32 266.18 42966.63 47938.24 2018-05-30 22:56:44.000 150 21257.35 266.15 42966.64 47938.22 2018-05-30 22:56:45.000 150 21257.36 266.15 42966.63 47938.21 2018-05-30 22:56:46.000 150 21257.37 266.15 42966.62 47938.26 2018-05-30 22:56:47.000 150 21257.39 266.15 42966.58 47938.25 2018-05-30 22:56:48.000 150 21257.37 266.15 42966.57 47938.25 2018-05-30 22:56:49.000 150 21257.38 266.12 42966.61 47938.26 2018-05-30 22:56:50.000 150 21257.41 266.06 42966.62 47938.26 2018-05-30 22:56:51.000 150 21257.42 266.01 42966.62 47938.26 2018-05-30 22:56:52.000 150 21257.44 265.99 42966.60 47938.27 2018-05-30 22:56:53.000 150 21257.45 265.98 42966.58 47938.25 2018-05-30 22:56:54.000 150 21257.49 265.93 42966.60 47938.27 2018-05-30 22:56:55.000 150 21257.51 265.88 42966.59 47938.29 2018-05-30 22:56:56.000 150 21257.53 265.86 42966.63 47938.29 2018-05-30 22:56:57.000 150 21257.55 265.85 42966.63 47938.33 2018-05-30 22:56:58.000 150 21257.55 265.83 42966.61 47938.31 2018-05-30 22:56:59.000 150 21257.56 265.79 42966.63 47938.33 2018-05-30 22:57:00.000 150 21257.60 265.74 42966.65 47938.35 2018-05-30 22:57:01.000 150 21257.64 265.74 42966.62 47938.37 2018-05-30 22:57:02.000 150 21257.67 265.69 42966.63 47938.38 2018-05-30 22:57:03.000 150 21257.70 265.67 42966.68 47938.40 2018-05-30 22:57:04.000 150 21257.71 265.68 42966.66 47938.42 2018-05-30 22:57:05.000 150 21257.73 265.66 42966.66 47938.44 2018-05-30 22:57:06.000 150 21257.74 265.64 42966.64 47938.42 2018-05-30 22:57:07.000 150 21257.77 265.67 42966.63 47938.43 2018-05-30 22:57:08.000 150 21257.79 265.69 42966.62 47938.44 2018-05-30 22:57:09.000 150 21257.80 265.67 42966.61 47938.45 2018-05-30 22:57:10.000 150 21257.83 265.68 42966.60 47938.46 2018-05-30 22:57:11.000 150 21257.89 265.64 42966.59 47938.44 2018-05-30 22:57:12.000 150 21257.91 265.62 42966.60 47938.47 2018-05-30 22:57:13.000 150 21257.95 265.62 42966.63 47938.47 2018-05-30 22:57:14.000 150 21258.01 265.60 42966.62 47938.49 2018-05-30 22:57:15.000 150 21258.09 265.55 42966.63 47938.56 2018-05-30 22:57:16.000 150 21258.12 265.56 42966.65 47938.61 2018-05-30 22:57:17.000 150 21258.15 265.54 42966.67 47938.59 2018-05-30 22:57:18.000 150 21258.18 265.54 42966.65 47938.63 2018-05-30 22:57:19.000 150 21258.21 265.57 42966.65 47938.66 2018-05-30 22:57:20.000 150 21258.25 265.55 42966.63 47938.66 2018-05-30 22:57:21.000 150 21258.24 265.53 42966.65 47938.66 2018-05-30 22:57:22.000 150 21258.26 265.53 42966.67 47938.67 2018-05-30 22:57:23.000 150 21258.34 265.50 42966.67 47938.70 2018-05-30 22:57:24.000 150 21258.36 265.51 42966.64 47938.72 2018-05-30 22:57:25.000 150 21258.40 265.53 42966.60 47938.71 2018-05-30 22:57:26.000 150 21258.40 265.52 42966.58 47938.74 2018-05-30 22:57:27.000 150 21258.44 265.51 42966.59 47938.75 2018-05-30 22:57:28.000 150 21258.50 265.52 42966.58 47938.77 2018-05-30 22:57:29.000 150 21258.49 265.51 42966.57 47938.76 2018-05-30 22:57:30.000 150 21258.51 265.52 42966.61 47938.76 2018-05-30 22:57:31.000 150 21258.55 265.53 42966.60 47938.77 2018-05-30 22:57:32.000 150 21258.55 265.53 42966.60 47938.78 2018-05-30 22:57:33.000 150 21258.59 265.49 42966.61 47938.78 2018-05-30 22:57:34.000 150 21258.60 265.43 42966.61 47938.81 2018-05-30 22:57:35.000 150 21258.61 265.42 42966.61 47938.81 2018-05-30 22:57:36.000 150 21258.61 265.38 42966.59 47938.83 2018-05-30 22:57:37.000 150 21258.57 265.35 42966.59 47938.78 2018-05-30 22:57:38.000 150 21258.56 265.30 42966.61 47938.79 2018-05-30 22:57:39.000 150 21258.57 265.26 42966.57 47938.78 2018-05-30 22:57:40.000 150 21258.56 265.21 42966.54 47938.74 2018-05-30 22:57:41.000 150 21258.57 265.17 42966.56 47938.76 2018-05-30 22:57:42.000 150 21258.56 265.10 42966.56 47938.73 2018-05-30 22:57:43.000 150 21258.55 265.06 42966.58 47938.71 2018-05-30 22:57:44.000 150 21258.54 265.06 42966.55 47938.71 2018-05-30 22:57:45.000 150 21258.54 265.00 42966.51 47938.72 2018-05-30 22:57:46.000 150 21258.53 264.97 42966.51 47938.66 2018-05-30 22:57:47.000 150 21258.52 264.99 42966.46 47938.65 2018-05-30 22:57:48.000 150 21258.56 265.00 42966.44 47938.64 2018-05-30 22:57:49.000 150 21258.54 265.00 42966.41 47938.62 2018-05-30 22:57:50.000 150 21258.54 264.99 42966.40 47938.58 2018-05-30 22:57:51.000 150 21258.51 264.97 42966.39 47938.57 2018-05-30 22:57:52.000 150 21258.49 264.94 42966.39 47938.53 2018-05-30 22:57:53.000 150 21258.47 264.89 42966.37 47938.54 2018-05-30 22:57:54.000 150 21258.45 264.89 42966.37 47938.53 2018-05-30 22:57:55.000 150 21258.46 264.87 42966.37 47938.54 2018-05-30 22:57:56.000 150 21258.45 264.83 42966.36 47938.50 2018-05-30 22:57:57.000 150 21258.47 264.83 42966.39 47938.53 2018-05-30 22:57:58.000 150 21258.46 264.85 42966.40 47938.50 2018-05-30 22:57:59.000 150 21258.47 264.84 42966.39 47938.50 2018-05-30 22:58:00.000 150 21258.47 264.81 42966.37 47938.52 2018-05-30 22:58:01.000 150 21258.43 264.83 42966.39 47938.51 2018-05-30 22:58:02.000 150 21258.45 264.85 42966.39 47938.48 2018-05-30 22:58:03.000 150 21258.44 264.83 42966.35 47938.48 2018-05-30 22:58:04.000 150 21258.46 264.82 42966.34 47938.50 2018-05-30 22:58:05.000 150 21258.42 264.82 42966.36 47938.49 2018-05-30 22:58:06.000 150 21258.42 264.80 42966.38 47938.45 2018-05-30 22:58:07.000 150 21258.40 264.79 42966.37 47938.49 2018-05-30 22:58:08.000 150 21258.37 264.77 42966.40 47938.48 2018-05-30 22:58:09.000 150 21258.36 264.75 42966.37 47938.50 2018-05-30 22:58:10.000 150 21258.35 264.78 42966.38 47938.49 2018-05-30 22:58:11.000 150 21258.33 264.77 42966.40 47938.48 2018-05-30 22:58:12.000 150 21258.33 264.77 42966.40 47938.50 2018-05-30 22:58:13.000 150 21258.33 264.77 42966.40 47938.47 2018-05-30 22:58:14.000 150 21258.31 264.76 42966.42 47938.48 2018-05-30 22:58:15.000 150 21258.25 264.77 42966.41 47938.49 2018-05-30 22:58:16.000 150 21258.27 264.75 42966.43 47938.48 2018-05-30 22:58:17.000 150 21258.29 264.73 42966.44 47938.46 2018-05-30 22:58:18.000 150 21258.32 264.68 42966.44 47938.48 2018-05-30 22:58:19.000 150 21258.31 264.68 42966.42 47938.49 2018-05-30 22:58:20.000 150 21258.27 264.70 42966.47 47938.51 2018-05-30 22:58:21.000 150 21258.27 264.68 42966.47 47938.50 2018-05-30 22:58:22.000 150 21258.24 264.69 42966.49 47938.52 2018-05-30 22:58:23.000 150 21258.23 264.69 42966.44 47938.51 2018-05-30 22:58:24.000 150 21258.25 264.72 42966.45 47938.48 2018-05-30 22:58:25.000 150 21258.22 264.77 42966.44 47938.52 2018-05-30 22:58:26.000 150 21258.18 264.80 42966.42 47938.46 2018-05-30 22:58:27.000 150 21258.18 264.79 42966.39 47938.41 2018-05-30 22:58:28.000 150 21258.20 264.76 42966.38 47938.40 2018-05-30 22:58:29.000 150 21258.17 264.79 42966.35 47938.40 2018-05-30 22:58:30.000 150 21258.15 264.83 42966.35 47938.38 2018-05-30 22:58:31.000 150 21258.12 264.83 42966.36 47938.36 2018-05-30 22:58:32.000 150 21258.10 264.83 42966.37 47938.37 2018-05-30 22:58:33.000 150 21258.11 264.78 42966.36 47938.34 2018-05-30 22:58:34.000 150 21258.13 264.71 42966.36 47938.33 2018-05-30 22:58:35.000 150 21258.11 264.72 42966.39 47938.35 2018-05-30 22:58:36.000 150 21258.11 264.72 42966.40 47938.38 2018-05-30 22:58:37.000 150 21258.10 264.73 42966.39 47938.36 2018-05-30 22:58:38.000 150 21258.10 264.70 42966.37 47938.35 2018-05-30 22:58:39.000 150 21258.10 264.70 42966.41 47938.36 2018-05-30 22:58:40.000 150 21258.06 264.67 42966.42 47938.37 2018-05-30 22:58:41.000 150 21258.09 264.63 42966.42 47938.34 2018-05-30 22:58:42.000 150 21258.08 264.59 42966.39 47938.35 2018-05-30 22:58:43.000 150 21258.03 264.58 42966.42 47938.35 2018-05-30 22:58:44.000 150 21258.05 264.57 42966.42 47938.34 2018-05-30 22:58:45.000 150 21258.03 264.56 42966.40 47938.34 2018-05-30 22:58:46.000 150 21258.00 264.50 42966.41 47938.31 2018-05-30 22:58:47.000 150 21257.99 264.50 42966.45 47938.36 2018-05-30 22:58:48.000 150 21257.96 264.52 42966.41 47938.30 2018-05-30 22:58:49.000 150 21257.95 264.50 42966.45 47938.32 2018-05-30 22:58:50.000 150 21257.95 264.47 42966.45 47938.34 2018-05-30 22:58:51.000 150 21257.93 264.44 42966.43 47938.32 2018-05-30 22:58:52.000 150 21257.86 264.46 42966.45 47938.34 2018-05-30 22:58:53.000 150 21257.84 264.44 42966.47 47938.32 2018-05-30 22:58:54.000 150 21257.82 264.46 42966.45 47938.29 2018-05-30 22:58:55.000 150 21257.78 264.47 42966.46 47938.29 2018-05-30 22:58:56.000 150 21257.75 264.46 42966.45 47938.27 2018-05-30 22:58:57.000 150 21257.74 264.45 42966.43 47938.26 2018-05-30 22:58:58.000 150 21257.70 264.46 42966.43 47938.24 2018-05-30 22:58:59.000 150 21257.71 264.47 42966.42 47938.23 2018-05-30 22:59:00.000 150 21257.67 264.44 42966.40 47938.22 2018-05-30 22:59:01.000 150 21257.66 264.40 42966.42 47938.19 2018-05-30 22:59:02.000 150 21257.61 264.43 42966.41 47938.20 2018-05-30 22:59:03.000 150 21257.58 264.42 42966.45 47938.15 2018-05-30 22:59:04.000 150 21257.56 264.39 42966.44 47938.19 2018-05-30 22:59:05.000 150 21257.55 264.36 42966.47 47938.16 2018-05-30 22:59:06.000 150 21257.55 264.35 42966.46 47938.13 2018-05-30 22:59:07.000 150 21257.52 264.34 42966.44 47938.14 2018-05-30 22:59:08.000 150 21257.51 264.33 42966.45 47938.16 2018-05-30 22:59:09.000 150 21257.53 264.34 42966.47 47938.15 2018-05-30 22:59:10.000 150 21257.53 264.33 42966.45 47938.14 2018-05-30 22:59:11.000 150 21257.57 264.31 42966.47 47938.15 2018-05-30 22:59:12.000 150 21257.58 264.28 42966.49 47938.18 2018-05-30 22:59:13.000 150 21257.58 264.25 42966.49 47938.20 2018-05-30 22:59:14.000 150 21257.59 264.27 42966.46 47938.21 2018-05-30 22:59:15.000 150 21257.57 264.28 42966.49 47938.20 2018-05-30 22:59:16.000 150 21257.56 264.28 42966.46 47938.21 2018-05-30 22:59:17.000 150 21257.57 264.26 42966.48 47938.17 2018-05-30 22:59:18.000 150 21257.52 264.28 42966.48 47938.18 2018-05-30 22:59:19.000 150 21257.50 264.28 42966.49 47938.18 2018-05-30 22:59:20.000 150 21257.49 264.23 42966.51 47938.16 2018-05-30 22:59:21.000 150 21257.44 264.26 42966.50 47938.15 2018-05-30 22:59:22.000 150 21257.47 264.24 42966.48 47938.13 2018-05-30 22:59:23.000 150 21257.46 264.23 42966.49 47938.16 2018-05-30 22:59:24.000 150 21257.43 264.24 42966.50 47938.14 2018-05-30 22:59:25.000 150 21257.38 264.23 42966.46 47938.14 2018-05-30 22:59:26.000 150 21257.37 264.21 42966.46 47938.13 2018-05-30 22:59:27.000 150 21257.37 264.22 42966.47 47938.10 2018-05-30 22:59:28.000 150 21257.40 264.23 42966.43 47938.06 2018-05-30 22:59:29.000 150 21257.36 264.22 42966.43 47938.06 2018-05-30 22:59:30.000 150 21257.34 264.18 42966.43 47938.06 2018-05-30 22:59:31.000 150 21257.34 264.17 42966.47 47938.08 2018-05-30 22:59:32.000 150 21257.36 264.14 42966.47 47938.06 2018-05-30 22:59:33.000 150 21257.34 264.15 42966.47 47938.04 2018-05-30 22:59:34.000 150 21257.29 264.15 42966.46 47938.04 2018-05-30 22:59:35.000 150 21257.29 264.15 42966.45 47938.06 2018-05-30 22:59:36.000 150 21257.27 264.15 42966.45 47938.05 2018-05-30 22:59:37.000 150 21257.25 264.20 42966.43 47938.03 2018-05-30 22:59:38.000 150 21257.25 264.18 42966.43 47938.06 2018-05-30 22:59:39.000 150 21257.23 264.15 42966.47 47938.04 2018-05-30 22:59:40.000 150 21257.24 264.16 42966.48 47938.03 2018-05-30 22:59:41.000 150 21257.24 264.20 42966.47 47938.02 2018-05-30 22:59:42.000 150 21257.27 264.23 42966.45 47938.01 2018-05-30 22:59:43.000 150 21257.25 264.23 42966.42 47938.00 2018-05-30 22:59:44.000 150 21257.24 264.28 42966.43 47938.01 2018-05-30 22:59:45.000 150 21257.22 264.32 42966.43 47938.00 2018-05-30 22:59:46.000 150 21257.26 264.31 42966.42 47937.98 2018-05-30 22:59:47.000 150 21257.27 264.33 42966.41 47937.99 2018-05-30 22:59:48.000 150 21257.26 264.35 42966.42 47937.99 2018-05-30 22:59:49.000 150 21257.25 264.38 42966.38 47937.98 2018-05-30 22:59:50.000 150 21257.22 264.43 42966.37 47937.96 2018-05-30 22:59:51.000 150 21257.23 264.48 42966.38 47937.96 2018-05-30 22:59:52.000 150 21257.25 264.47 42966.39 47937.96 2018-05-30 22:59:53.000 150 21257.24 264.51 42966.37 47937.95 2018-05-30 22:59:54.000 150 21257.26 264.56 42966.39 47937.95 2018-05-30 22:59:55.000 150 21257.27 264.56 42966.39 47937.95 2018-05-30 22:59:56.000 150 21257.26 264.57 42966.38 47937.98 2018-05-30 22:59:57.000 150 21257.25 264.61 42966.38 47937.94 2018-05-30 22:59:58.000 150 21257.25 264.63 42966.34 47937.95 2018-05-30 22:59:59.000 150 21257.26 264.69 42966.32 47937.94 2018-05-30 23:00:00.000 150 21257.26 264.76 42966.33 47937.94 2018-05-30 23:00:01.000 150 21257.27 264.80 42966.32 47937.90 2018-05-30 23:00:02.000 150 21257.29 264.84 42966.28 47937.92 2018-05-30 23:00:03.000 150 21257.31 264.87 42966.28 47937.90 2018-05-30 23:00:04.000 150 21257.36 264.95 42966.26 47937.89 2018-05-30 23:00:05.000 150 21257.38 265.00 42966.24 47937.88 2018-05-30 23:00:06.000 150 21257.41 265.02 42966.24 47937.86 2018-05-30 23:00:07.000 150 21257.43 265.02 42966.24 47937.92 2018-05-30 23:00:08.000 150 21257.46 265.02 42966.23 47937.91 2018-05-30 23:00:09.000 150 21257.51 265.04 42966.28 47937.97 2018-05-30 23:00:10.000 150 21257.54 265.06 42966.28 47937.93 2018-05-30 23:00:11.000 150 21257.52 265.08 42966.26 47938.00 2018-05-30 23:00:12.000 150 21257.53 265.13 42966.26 47937.99 2018-05-30 23:00:13.000 150 21257.54 265.16 42966.23 47937.98 2018-05-30 23:00:14.000 150 21257.53 265.22 42966.26 47938.01 2018-05-30 23:00:15.000 150 21257.54 265.23 42966.24 47937.97 2018-05-30 23:00:16.000 150 21257.56 265.20 42966.24 47937.97 2018-05-30 23:00:17.000 150 21257.57 265.22 42966.22 47937.96 2018-05-30 23:00:18.000 150 21257.58 265.25 42966.23 47937.96 2018-05-30 23:00:19.000 150 21257.57 265.28 42966.22 47937.97 2018-05-30 23:00:20.000 150 21257.60 265.27 42966.23 47937.94 2018-05-30 23:00:21.000 150 21257.61 265.30 42966.20 47937.99 2018-05-30 23:00:22.000 150 21257.61 265.31 42966.20 47937.95 2018-05-30 23:00:23.000 150 21257.69 265.28 42966.19 47937.96 2018-05-30 23:00:24.000 150 21257.71 265.29 42966.21 47937.99 2018-05-30 23:00:25.000 150 21257.71 265.31 42966.20 47938.00 2018-05-30 23:00:26.000 150 21257.71 265.38 42966.21 47938.03 2018-05-30 23:00:27.000 150 21257.71 265.41 42966.19 47938.03 2018-05-30 23:00:28.000 150 21257.74 265.42 42966.16 47938.02 2018-05-30 23:00:29.000 150 21257.76 265.43 42966.16 47938.01 2018-05-30 23:00:30.000 150 21257.78 265.40 42966.15 47937.99 2018-05-30 23:00:31.000 150 21257.78 265.43 42966.15 47938.02 2018-05-30 23:00:32.000 150 21257.79 265.43 42966.19 47938.02 2018-05-30 23:00:33.000 150 21257.82 265.43 42966.17 47938.02 2018-05-30 23:00:34.000 150 21257.88 265.44 42966.15 47938.04 2018-05-30 23:00:35.000 150 21257.94 265.43 42966.17 47938.04 2018-05-30 23:00:36.000 150 21257.97 265.42 42966.19 47938.07 2018-05-30 23:00:37.000 150 21258.00 265.41 42966.20 47938.09 2018-05-30 23:00:38.000 150 21257.99 265.40 42966.22 47938.13 2018-05-30 23:00:39.000 150 21258.02 265.42 42966.23 47938.14 2018-05-30 23:00:40.000 150 21258.04 265.44 42966.25 47938.19 2018-05-30 23:00:41.000 150 21258.05 265.45 42966.24 47938.15 2018-05-30 23:00:42.000 150 21258.05 265.46 42966.23 47938.18 2018-05-30 23:00:43.000 150 21258.06 265.50 42966.20 47938.19 2018-05-30 23:00:44.000 150 21258.05 265.53 42966.20 47938.16 2018-05-30 23:00:45.000 150 21258.09 265.54 42966.17 47938.16 2018-05-30 23:00:46.000 150 21258.13 265.54 42966.18 47938.15 2018-05-30 23:00:47.000 150 21258.12 265.50 42966.21 47938.21 2018-05-30 23:00:48.000 150 21258.12 265.49 42966.22 47938.20 2018-05-30 23:00:49.000 150 21258.12 265.50 42966.23 47938.23 2018-05-30 23:00:50.000 150 21258.14 265.56 42966.25 47938.22 2018-05-30 23:00:51.000 150 21258.14 265.57 42966.25 47938.22 2018-05-30 23:00:52.000 150 21258.15 265.58 42966.23 47938.24 2018-05-30 23:00:53.000 150 21258.17 265.57 42966.22 47938.25 2018-05-30 23:00:54.000 150 21258.15 265.60 42966.24 47938.21 2018-05-30 23:00:55.000 150 21258.14 265.62 42966.22 47938.24 2018-05-30 23:00:56.000 150 21258.15 265.64 42966.20 47938.23 2018-05-30 23:00:57.000 150 21258.15 265.64 42966.24 47938.28 2018-05-30 23:00:58.000 150 21258.17 265.65 42966.22 47938.23 2018-05-30 23:00:59.000 150 21258.19 265.66 42966.21 47938.26 2018-05-30 23:01:00.000 150 21258.22 265.66 42966.22 47938.25 2018-05-30 23:01:01.000 150 21258.27 265.69 42966.22 47938.22 2018-05-30 23:01:02.000 150 21258.23 265.73 42966.20 47938.28 2018-05-30 23:01:03.000 150 21258.26 265.69 42966.18 47938.25 2018-05-30 23:01:04.000 150 21258.29 265.67 42966.18 47938.30 2018-05-30 23:01:05.000 150 21258.31 265.65 42966.25 47938.29 2018-05-30 23:01:06.000 150 21258.28 265.69 42966.22 47938.32 2018-05-30 23:01:07.000 150 21258.30 265.72 42966.23 47938.31 2018-05-30 23:01:08.000 150 21258.31 265.73 42966.24 47938.31 2018-05-30 23:01:09.000 150 21258.32 265.74 42966.21 47938.31 2018-05-30 23:01:10.000 150 21258.30 265.74 42966.21 47938.29 2018-05-30 23:01:11.000 150 21258.29 265.71 42966.18 47938.27 2018-05-30 23:01:12.000 150 21258.28 265.72 42966.17 47938.28 2018-05-30 23:01:13.000 150 21258.27 265.71 42966.17 47938.26 2018-05-30 23:01:14.000 150 21258.28 265.70 42966.18 47938.27 2018-05-30 23:01:15.000 150 21258.25 265.73 42966.18 47938.26 2018-05-30 23:01:16.000 150 21258.24 265.70 42966.17 47938.27 2018-05-30 23:01:17.000 150 21258.26 265.70 42966.16 47938.22 2018-05-30 23:01:18.000 150 21258.30 265.71 42966.17 47938.26 2018-05-30 23:01:19.000 150 21258.28 265.72 42966.16 47938.25 2018-05-30 23:01:20.000 150 21258.27 265.73 42966.18 47938.23 2018-05-30 23:01:21.000 150 21258.26 265.73 42966.17 47938.24 2018-05-30 23:01:22.000 150 21258.22 265.75 42966.16 47938.20 2018-05-30 23:01:23.000 150 21258.20 265.73 42966.15 47938.22 2018-05-30 23:01:24.000 150 21258.24 265.68 42966.17 47938.23 2018-05-30 23:01:25.000 150 21258.23 265.71 42966.18 47938.24 2018-05-30 23:01:26.000 150 21258.22 265.72 42966.17 47938.23 2018-05-30 23:01:27.000 150 21258.23 265.74 42966.15 47938.20 2018-05-30 23:01:28.000 150 21258.21 265.75 42966.11 47938.19 2018-05-30 23:01:29.000 150 21258.21 265.75 42966.13 47938.17 2018-05-30 23:01:30.000 150 21258.26 265.73 42966.13 47938.15 2018-05-30 23:01:31.000 150 21258.23 265.73 42966.11 47938.19 2018-05-30 23:01:32.000 150 21258.23 265.72 42966.13 47938.14 2018-05-30 23:01:33.000 150 21258.25 265.72 42966.09 47938.16 2018-05-30 23:01:34.000 150 21258.26 265.72 42966.07 47938.15 2018-05-30 23:01:35.000 150 21258.29 265.73 42966.10 47938.17 2018-05-30 23:01:36.000 150 21258.29 265.71 42966.11 47938.16 2018-05-30 23:01:37.000 150 21258.28 265.69 42966.12 47938.18 2018-05-30 23:01:38.000 150 21258.36 265.67 42966.10 47938.20 2018-05-30 23:01:39.000 150 21258.36 265.65 42966.16 47938.23 2018-05-30 23:01:40.000 150 21258.35 265.67 42966.14 47938.26 2018-05-30 23:01:41.000 150 21258.32 265.71 42966.16 47938.24 2018-05-30 23:01:42.000 150 21258.31 265.70 42966.17 47938.27 2018-05-30 23:01:43.000 150 21258.32 265.69 42966.18 47938.29 2018-05-30 23:01:44.000 150 21258.35 265.71 42966.19 47938.28 2018-05-30 23:01:45.000 150 21258.37 265.72 42966.16 47938.29 2018-05-30 23:01:46.000 150 21258.38 265.73 42966.17 47938.31 2018-05-30 23:01:47.000 150 21258.42 265.74 42966.14 47938.30 2018-05-30 23:01:48.000 150 21258.42 265.75 42966.17 47938.31 2018-05-30 23:01:49.000 150 21258.42 265.75 42966.15 47938.31 2018-05-30 23:01:50.000 150 21258.48 265.73 42966.16 47938.33 2018-05-30 23:01:51.000 150 21258.50 265.74 42966.15 47938.36 2018-05-30 23:01:52.000 150 21258.47 265.75 42966.17 47938.36 2018-05-30 23:01:53.000 150 21258.49 265.74 42966.19 47938.35 2018-05-30 23:01:54.000 150 21258.48 265.76 42966.19 47938.36 2018-05-30 23:01:55.000 150 21258.43 265.77 42966.22 47938.37 2018-05-30 23:01:56.000 150 21258.42 265.74 42966.21 47938.37 2018-05-30 23:01:57.000 150 21258.42 265.77 42966.23 47938.37 2018-05-30 23:01:58.000 150 21258.41 265.79 42966.26 47938.39 2018-05-30 23:01:59.000 150 21258.42 265.83 42966.23 47938.37 2018-05-30 23:02:00.000 150 21258.42 265.86 42966.20 47938.39 2018-05-30 23:02:01.000 150 21258.42 265.84 42966.19 47938.38 2018-05-30 23:02:02.000 150 21258.41 265.87 42966.21 47938.37 2018-05-30 23:02:03.000 150 21258.45 265.89 42966.21 47938.40 2018-05-30 23:02:04.000 150 21258.45 265.93 42966.21 47938.40 2018-05-30 23:02:05.000 150 21258.47 265.91 42966.20 47938.37 2018-05-30 23:02:06.000 150 21258.49 265.88 42966.18 47938.38 2018-05-30 23:02:07.000 150 21258.50 265.90 42966.21 47938.39 2018-05-30 23:02:08.000 150 21258.52 265.90 42966.24 47938.43 2018-05-30 23:02:09.000 150 21258.50 265.96 42966.23 47938.42 2018-05-30 23:02:10.000 150 21258.52 265.98 42966.26 47938.41 2018-05-30 23:02:11.000 150 21258.53 265.98 42966.28 47938.44 2018-05-30 23:02:12.000 150 21258.55 265.96 42966.25 47938.42 2018-05-30 23:02:13.000 150 21258.56 265.90 42966.27 47938.43 2018-05-30 23:02:14.000 150 21258.57 265.85 42966.29 47938.43 2018-05-30 23:02:15.000 150 21258.64 265.77 42966.31 47938.47 2018-05-30 23:02:16.000 150 21258.67 265.68 42966.39 47938.57 2018-05-30 23:02:17.000 150 21258.70 265.59 42966.46 47938.63 2018-05-30 23:02:18.000 150 21258.75 265.54 42966.53 47938.71 2018-05-30 23:02:19.000 150 21258.80 265.52 42966.58 47938.79 2018-05-30 23:02:20.000 150 21258.80 265.54 42966.60 47938.84 2018-05-30 23:02:21.000 150 21258.80 265.56 42966.60 47938.87 2018-05-30 23:02:22.000 150 21258.78 265.59 42966.60 47938.90 2018-05-30 23:02:23.000 150 21258.78 265.60 42966.61 47938.89 2018-05-30 23:02:24.000 150 21258.78 265.58 42966.61 47938.90 2018-05-30 23:02:25.000 150 21258.79 265.56 42966.66 47938.91 2018-05-30 23:02:26.000 150 21258.78 265.58 42966.64 47938.91 2018-05-30 23:02:27.000 150 21258.76 265.57 42966.67 47938.91 2018-05-30 23:02:28.000 150 21258.77 265.57 42966.66 47938.90 2018-05-30 23:02:29.000 150 21258.79 265.59 42966.66 47938.93 2018-05-30 23:02:30.000 150 21258.78 265.57 42966.66 47938.94 2018-05-30 23:02:31.000 150 21258.78 265.56 42966.69 47938.95 2018-05-30 23:02:32.000 150 21258.80 265.56 42966.70 47938.96 2018-05-30 23:02:33.000 150 21258.80 265.56 42966.71 47938.98 2018-05-30 23:02:34.000 150 21258.74 265.59 42966.72 47938.96 2018-05-30 23:02:35.000 150 21258.73 265.59 42966.70 47938.98 2018-05-30 23:02:36.000 150 21258.76 265.60 42966.71 47938.97 2018-05-30 23:02:37.000 150 21258.77 265.61 42966.72 47938.96 2018-05-30 23:02:38.000 150 21258.77 265.61 42966.70 47938.98 2018-05-30 23:02:39.000 150 21258.75 265.63 42966.74 47938.96 2018-05-30 23:02:40.000 150 21258.74 265.66 42966.73 47938.95 2018-05-30 23:02:41.000 150 21258.77 265.70 42966.70 47938.96 2018-05-30 23:02:42.000 150 21258.75 265.73 42966.68 47938.95 2018-05-30 23:02:43.000 150 21258.75 265.72 42966.68 47938.93 2018-05-30 23:02:44.000 150 21258.78 265.76 42966.71 47938.93 2018-05-30 23:02:45.000 150 21258.84 265.77 42966.67 47938.92 2018-05-30 23:02:46.000 150 21258.81 265.74 42966.68 47938.93 2018-05-30 23:02:47.000 150 21258.79 265.72 42966.69 47938.95 2018-05-30 23:02:48.000 150 21258.80 265.70 42966.69 47938.95 2018-05-30 23:02:49.000 150 21258.84 265.69 42966.68 47938.96 2018-05-30 23:02:50.000 150 21258.87 265.71 42966.69 47938.96 2018-05-30 23:02:51.000 150 21258.85 265.72 42966.72 47939.00 2018-05-30 23:02:52.000 150 21258.85 265.78 42966.71 47939.02 2018-05-30 23:02:53.000 150 21258.87 265.79 42966.72 47939.00 2018-05-30 23:02:54.000 150 21258.88 265.80 42966.68 47939.02 2018-05-30 23:02:55.000 150 21258.90 265.81 42966.66 47938.98 2018-05-30 23:02:56.000 150 21258.91 265.79 42966.67 47938.99 2018-05-30 23:02:57.000 150 21258.94 265.77 42966.65 47939.01 2018-05-30 23:02:58.000 150 21258.95 265.75 42966.68 47939.01 2018-05-30 23:02:59.000 150 21258.96 265.79 42966.69 47939.02 2018-05-30 23:03:00.000 150 21258.99 265.76 42966.70 47939.01 2018-05-30 23:03:01.000 150 21258.99 265.75 42966.70 47939.01 2018-05-30 23:03:02.000 150 21258.97 265.75 42966.70 47939.02 2018-05-30 23:03:03.000 150 21258.98 265.72 42966.69 47939.04 2018-05-30 23:03:04.000 150 21258.97 265.70 42966.67 47939.02 2018-05-30 23:03:05.000 150 21258.97 265.71 42966.69 47939.03 2018-05-30 23:03:06.000 150 21258.96 265.70 42966.72 47939.00 2018-05-30 23:03:07.000 150 21258.93 265.68 42966.71 47939.02 2018-05-30 23:03:08.000 150 21258.94 265.64 42966.72 47939.02 2018-05-30 23:03:09.000 150 21258.99 265.61 42966.74 47939.06 2018-05-30 23:03:10.000 150 21258.92 265.60 42966.77 47939.05 2018-05-30 23:03:11.000 150 21258.90 265.64 42966.76 47939.06 2018-05-30 23:03:12.000 150 21258.88 265.65 42966.75 47939.07 2018-05-30 23:03:13.000 150 21258.87 265.68 42966.76 47939.09 2018-05-30 23:03:14.000 150 21258.89 265.68 42966.76 47939.03 2018-05-30 23:03:15.000 150 21258.85 265.69 42966.77 47939.06 2018-05-30 23:03:16.000 150 21258.81 265.68 42966.73 47939.03 2018-05-30 23:03:17.000 150 21258.82 265.67 42966.73 47939.01 2018-05-30 23:03:18.000 150 21258.85 265.67 42966.74 47939.00 2018-05-30 23:03:19.000 150 21258.89 265.65 42966.74 47939.00 2018-05-30 23:03:20.000 150 21258.86 265.64 42966.74 47939.00 2018-05-30 23:03:21.000 150 21258.86 265.60 42966.72 47938.98 2018-05-30 23:03:22.000 150 21258.83 265.58 42966.71 47938.98 2018-05-30 23:03:23.000 150 21258.82 265.56 42966.70 47939.00 2018-05-30 23:03:24.000 150 21258.84 265.52 42966.73 47938.98 2018-05-30 23:03:25.000 150 21258.87 265.54 42966.72 47938.99 2018-05-30 23:03:26.000 150 21258.87 265.54 42966.70 47938.98 2018-05-30 23:03:27.000 150 21258.87 265.53 42966.70 47938.98 2018-05-30 23:03:28.000 150 21258.83 265.53 42966.71 47939.00 2018-05-30 23:03:29.000 150 21258.86 265.48 42966.71 47938.97 2018-05-30 23:03:30.000 150 21258.90 265.46 42966.72 47939.00 2018-05-30 23:03:31.000 150 21258.86 265.45 42966.74 47939.00 2018-05-30 23:03:32.000 150 21258.85 265.41 42966.74 47939.05 2018-05-30 23:03:33.000 150 21258.83 265.45 42966.74 47939.04 2018-05-30 23:03:34.000 150 21258.84 265.50 42966.71 47939.00 2018-05-30 23:03:35.000 150 21258.84 265.51 42966.66 47939.01 2018-05-30 23:03:36.000 150 21258.86 265.49 42966.67 47938.95 2018-05-30 23:03:37.000 150 21258.86 265.48 42966.69 47938.99 2018-05-30 23:03:38.000 150 21258.84 265.49 42966.68 47938.95 2018-05-30 23:03:39.000 150 21258.86 265.50 42966.67 47938.97 2018-05-30 23:03:40.000 150 21258.86 265.47 42966.68 47938.94 2018-05-30 23:03:41.000 150 21258.89 265.47 42966.70 47938.99 2018-05-30 23:03:42.000 150 21258.88 265.49 42966.71 47938.96 2018-05-30 23:03:43.000 150 21258.87 265.51 42966.68 47938.94 2018-05-30 23:03:44.000 150 21258.87 265.50 42966.66 47938.97 2018-05-30 23:03:45.000 150 21258.87 265.50 42966.70 47938.97 2018-05-30 23:03:46.000 150 21258.86 265.52 42966.69 47938.95 2018-05-30 23:03:47.000 150 21258.86 265.52 42966.68 47938.98 2018-05-30 23:03:48.000 150 21258.85 265.52 42966.67 47938.99 2018-05-30 23:03:49.000 150 21258.89 265.51 42966.67 47938.96 2018-05-30 23:03:50.000 150 21258.89 265.53 42966.70 47938.96 2018-05-30 23:03:51.000 150 21258.87 265.46 42966.72 47939.00 2018-05-30 23:03:52.000 150 21258.87 265.43 42966.73 47939.02 2018-05-30 23:03:53.000 150 21258.87 265.43 42966.75 47939.04 2018-05-30 23:03:54.000 150 21258.86 265.43 42966.76 47939.04 2018-05-30 23:03:55.000 150 21258.88 265.41 42966.73 47939.01 2018-05-30 23:03:56.000 150 21258.87 265.40 42966.73 47939.03 2018-05-30 23:03:57.000 150 21258.85 265.38 42966.74 47939.01 2018-05-30 23:03:58.000 150 21258.86 265.36 42966.75 47938.99 2018-05-30 23:03:59.000 150 21258.87 265.34 42966.73 47939.01 2018-05-30 23:04:00.000 150 21258.81 265.34 42966.69 47939.00 2018-05-30 23:04:01.000 150 21258.81 265.32 42966.66 47939.01 2018-05-30 23:04:02.000 150 21258.81 265.31 42966.71 47938.95 2018-05-30 23:04:03.000 150 21258.76 265.31 42966.71 47938.98 2018-05-30 23:04:04.000 150 21258.81 265.30 42966.71 47938.99 2018-05-30 23:04:05.000 150 21258.82 265.28 42966.73 47938.99 2018-05-30 23:04:06.000 150 21258.80 265.31 42966.73 47939.01 2018-05-30 23:04:07.000 150 21258.80 265.30 42966.72 47938.99 2018-05-30 23:04:08.000 150 21258.78 265.32 42966.70 47939.01 2018-05-30 23:04:09.000 150 21258.82 265.31 42966.70 47939.01 2018-05-30 23:04:10.000 150 21258.85 265.35 42966.66 47939.03 2018-05-30 23:04:11.000 150 21258.86 265.35 42966.67 47939.00 2018-05-30 23:04:12.000 150 21258.87 265.35 42966.72 47939.02 2018-05-30 23:04:13.000 150 21258.85 265.36 42966.71 47939.00 2018-05-30 23:04:14.000 150 21258.86 265.37 42966.67 47939.01 2018-05-30 23:04:15.000 150 21258.85 265.38 42966.69 47939.01 2018-05-30 23:04:16.000 150 21258.90 265.38 42966.66 47939.01 2018-05-30 23:04:17.000 150 21258.91 265.38 42966.68 47939.03 2018-05-30 23:04:18.000 150 21258.94 265.35 42966.72 47939.00 2018-05-30 23:04:19.000 150 21258.93 265.36 42966.69 47938.99 2018-05-30 23:04:20.000 150 21258.94 265.39 42966.70 47939.02 2018-05-30 23:04:21.000 150 21258.92 265.37 42966.68 47939.01 2018-05-30 23:04:22.000 150 21258.93 265.37 42966.67 47939.02 2018-05-30 23:04:23.000 150 21258.93 265.37 42966.64 47939.00 2018-05-30 23:04:24.000 150 21258.91 265.41 42966.67 47939.00 2018-05-30 23:04:25.000 150 21258.91 265.42 42966.68 47938.98 2018-05-30 23:04:26.000 150 21258.90 265.41 42966.70 47939.00 2018-05-30 23:04:27.000 150 21258.88 265.43 42966.67 47938.99 2018-05-30 23:04:28.000 150 21258.90 265.43 42966.65 47938.98 2018-05-30 23:04:29.000 150 21258.91 265.42 42966.64 47938.99 2018-05-30 23:04:30.000 150 21258.91 265.41 42966.67 47938.97 2018-05-30 23:04:31.000 150 21258.93 265.40 42966.65 47938.96 2018-05-30 23:04:32.000 150 21258.93 265.41 42966.60 47938.98 2018-05-30 23:04:33.000 150 21258.90 265.43 42966.61 47938.98 2018-05-30 23:04:34.000 150 21258.93 265.41 42966.62 47938.97 2018-05-30 23:04:35.000 150 21258.93 265.37 42966.64 47938.98 2018-05-30 23:04:36.000 150 21258.94 265.33 42966.66 47939.00 2018-05-30 23:04:37.000 150 21258.90 265.34 42966.67 47939.01 2018-05-30 23:04:38.000 150 21258.89 265.38 42966.69 47939.00 2018-05-30 23:04:39.000 150 21258.85 265.37 42966.68 47938.97 2018-05-30 23:04:40.000 150 21258.82 265.35 42966.67 47938.99 2018-05-30 23:04:41.000 150 21258.82 265.34 42966.66 47938.96 2018-05-30 23:04:42.000 150 21258.84 265.34 42966.64 47938.94 2018-05-30 23:04:43.000 150 21258.86 265.31 42966.64 47938.96 2018-05-30 23:04:44.000 150 21258.84 265.32 42966.64 47938.94 2018-05-30 23:04:45.000 150 21258.83 265.31 42966.61 47938.92 2018-05-30 23:04:46.000 150 21258.82 265.32 42966.64 47938.91 2018-05-30 23:04:47.000 150 21258.87 265.30 42966.62 47938.95 2018-05-30 23:04:48.000 150 21258.86 265.28 42966.59 47938.93 2018-05-30 23:04:49.000 150 21258.87 265.27 42966.63 47938.95 2018-05-30 23:04:50.000 150 21258.87 265.24 42966.61 47938.92 2018-05-30 23:04:51.000 150 21258.91 265.21 42966.62 47938.93 2018-05-30 23:04:52.000 150 21258.94 265.17 42966.67 47938.95 2018-05-30 23:04:53.000 150 21258.92 265.16 42966.67 47938.96 2018-05-30 23:04:54.000 150 21258.94 265.09 42966.69 47938.97 2018-05-30 23:04:55.000 150 21258.94 265.09 42966.72 47939.01 2018-05-30 23:04:56.000 150 21258.95 265.06 42966.74 47939.01 2018-05-30 23:04:57.000 150 21258.99 265.04 42966.70 47939.06 2018-05-30 23:04:58.000 150 21258.99 265.04 42966.74 47939.04 2018-05-30 23:04:59.000 150 21258.97 265.02 42966.70 47939.05 2018-05-30 23:05:00.000 150 21258.98 264.97 42966.71 47939.09 2018-05-30 23:05:01.000 150 21258.97 264.93 42966.76 47939.08 2018-05-30 23:05:02.000 150 21258.97 264.90 42966.75 47939.10 2018-05-30 23:05:03.000 150 21258.95 264.87 42966.76 47939.08 2018-05-30 23:05:04.000 150 21258.96 264.84 42966.76 47939.08 2018-05-30 23:05:05.000 150 21258.96 264.83 42966.75 47939.11 2018-05-30 23:05:06.000 150 21258.94 264.80 42966.77 47939.08 2018-05-30 23:05:07.000 150 21258.97 264.75 42966.77 47939.06 2018-05-30 23:05:08.000 150 21259.02 264.69 42966.84 47939.12 2018-05-30 23:05:09.000 150 21258.98 264.66 42966.86 47939.15 2018-05-30 23:05:10.000 150 21258.91 264.70 42966.82 47939.14 2018-05-30 23:05:11.000 150 21258.90 264.69 42966.82 47939.14 2018-05-30 23:05:12.000 150 21258.88 264.68 42966.80 47939.12 2018-05-30 23:05:13.000 150 21258.84 264.70 42966.77 47939.11 2018-05-30 23:05:14.000 150 21258.84 264.67 42966.78 47939.07 2018-05-30 23:05:15.000 150 21258.83 264.64 42966.74 47939.03 2018-05-30 23:05:16.000 150 21258.79 264.62 42966.73 47939.04 2018-05-30 23:05:17.000 150 21258.81 264.60 42966.76 47939.03 2018-05-30 23:05:18.000 150 21258.80 264.61 42966.75 47938.99 2018-05-30 23:05:19.000 150 21258.79 264.54 42966.76 47938.98 2018-05-30 23:05:20.000 150 21258.80 264.48 42966.79 47939.01 2018-05-30 23:05:21.000 150 21258.76 264.47 42966.74 47939.02 2018-05-30 23:05:22.000 150 21258.74 264.48 42966.76 47939.04 2018-05-30 23:05:23.000 150 21258.69 264.48 42966.80 47939.04 2018-05-30 23:05:24.000 150 21258.69 264.45 42966.79 47939.00 2018-05-30 23:05:25.000 150 21258.69 264.44 42966.78 47939.00 2018-05-30 23:05:26.000 150 21258.70 264.40 42966.77 47938.98 2018-05-30 23:05:27.000 150 21258.69 264.37 42966.77 47938.96 2018-05-30 23:05:28.000 150 21258.69 264.29 42966.79 47939.00 2018-05-30 23:05:29.000 150 21258.66 264.25 42966.82 47938.99 2018-05-30 23:05:30.000 150 21258.67 264.25 42966.85 47939.01 2018-05-30 23:05:31.000 150 21258.66 264.22 42966.90 47939.02 2018-05-30 23:05:32.000 150 21258.67 264.18 42966.91 47939.05 2018-05-30 23:05:33.000 150 21258.63 264.16 42966.90 47938.99 2018-05-30 23:05:34.000 150 21258.61 264.12 42966.91 47939.04 2018-05-30 23:05:35.000 150 21258.62 264.06 42966.93 47939.03 2018-05-30 23:05:36.000 150 21258.63 264.01 42966.93 47939.06 2018-05-30 23:05:37.000 150 21258.63 264.00 42966.95 47939.09 2018-05-30 23:05:38.000 150 21258.59 263.98 42967.00 47939.10 2018-05-30 23:05:39.000 150 21258.58 263.95 42967.03 47939.13 2018-05-30 23:05:40.000 150 21258.59 263.91 42967.04 47939.13 2018-05-30 23:05:41.000 150 21258.59 263.85 42967.04 47939.15 2018-05-30 23:05:42.000 150 21258.61 263.77 42967.08 47939.19 2018-05-30 23:05:43.000 150 21258.63 263.70 42967.14 47939.22 2018-05-30 23:05:44.000 150 21258.59 263.71 42967.17 47939.27 2018-05-30 23:05:45.000 150 21258.59 263.72 42967.19 47939.24 2018-05-30 23:05:46.000 150 21258.60 263.73 42967.20 47939.27 2018-05-30 23:05:47.000 150 21258.59 263.73 42967.18 47939.31 2018-05-30 23:05:48.000 150 21258.58 263.70 42967.22 47939.29 2018-05-30 23:05:49.000 150 21258.59 263.67 42967.23 47939.31 2018-05-30 23:05:50.000 150 21258.59 263.70 42967.17 47939.28 2018-05-30 23:05:51.000 150 21258.56 263.69 42967.20 47939.31 2018-05-30 23:05:52.000 150 21258.56 263.69 42967.22 47939.29 2018-05-30 23:05:53.000 150 21258.54 263.75 42967.17 47939.28 2018-05-30 23:05:54.000 150 21258.53 263.73 42967.17 47939.24 2018-05-30 23:05:55.000 150 21258.52 263.71 42967.13 47939.21 2018-05-30 23:05:56.000 150 21258.52 263.67 42967.13 47939.25 2018-05-30 23:05:57.000 150 21258.54 263.66 42967.14 47939.23 2018-05-30 23:05:58.000 150 21258.52 263.70 42967.16 47939.26 2018-05-30 23:05:59.000 150 21258.54 263.67 42967.18 47939.26 2018-05-30 23:06:00.000 150 21258.52 263.66 42967.15 47939.27 2018-05-30 23:06:01.000 150 21258.53 263.69 42967.13 47939.24 2018-05-30 23:06:02.000 150 21258.54 263.69 42967.13 47939.24 2018-05-30 23:06:03.000 150 21258.52 263.66 42967.13 47939.24 2018-05-30 23:06:04.000 150 21258.50 263.68 42967.14 47939.25 2018-05-30 23:06:05.000 150 21258.53 263.69 42967.16 47939.22 2018-05-30 23:06:06.000 150 21258.53 263.70 42967.11 47939.23 2018-05-30 23:06:07.000 150 21258.51 263.67 42967.10 47939.22 2018-05-30 23:06:08.000 150 21258.50 263.65 42967.11 47939.25 2018-05-30 23:06:09.000 150 21258.50 263.68 42967.12 47939.24 2018-05-30 23:06:10.000 150 21258.52 263.71 42967.14 47939.23 2018-05-30 23:06:11.000 150 21258.54 263.76 42967.11 47939.24 2018-05-30 23:06:12.000 150 21258.53 263.78 42967.09 47939.20 2018-05-30 23:06:13.000 150 21258.55 263.81 42967.04 47939.17 2018-05-30 23:06:14.000 150 21258.58 263.81 42967.02 47939.17 2018-05-30 23:06:15.000 150 21258.63 263.78 42967.04 47939.11 2018-05-30 23:06:16.000 150 21258.65 263.75 42967.03 47939.15 2018-05-30 23:06:17.000 150 21258.69 263.73 42967.07 47939.19 2018-05-30 23:06:18.000 150 21258.69 263.75 42967.10 47939.23 2018-05-30 23:06:19.000 150 21258.67 263.78 42967.08 47939.23 2018-05-30 23:06:20.000 150 21258.66 263.79 42967.07 47939.21 2018-05-30 23:06:21.000 150 21258.66 263.81 42967.04 47939.20 2018-05-30 23:06:22.000 150 21258.65 263.84 42967.04 47939.17 2018-05-30 23:06:23.000 150 21258.66 263.83 42967.02 47939.20 2018-05-30 23:06:24.000 150 21258.66 263.82 42967.02 47939.18 2018-05-30 23:06:25.000 150 21258.69 263.82 42966.98 47939.16 2018-05-30 23:06:26.000 150 21258.71 263.81 42966.99 47939.19 2018-05-30 23:06:27.000 150 21258.69 263.83 42966.97 47939.19 2018-05-30 23:06:28.000 150 21258.72 263.81 42967.00 47939.18 2018-05-30 23:06:29.000 150 21258.72 263.80 42966.97 47939.21 2018-05-30 23:06:30.000 150 21258.73 263.78 42966.96 47939.19 2018-05-30 23:06:31.000 150 21258.75 263.74 42966.98 47939.16 2018-05-30 23:06:32.000 150 21258.72 263.72 42966.99 47939.20 2018-05-30 23:06:33.000 150 21258.73 263.68 42967.04 47939.22 2018-05-30 23:06:34.000 150 21258.75 263.64 42967.07 47939.20 2018-05-30 23:06:35.000 150 21258.72 263.66 42967.12 47939.24 2018-05-30 23:06:36.000 150 21258.70 263.70 42967.09 47939.25 2018-05-30 23:06:37.000 150 21258.72 263.70 42967.07 47939.26 2018-05-30 23:06:38.000 150 21258.74 263.69 42967.06 47939.25 2018-05-30 23:06:39.000 150 21258.74 263.71 42967.05 47939.24 2018-05-30 23:06:40.000 150 21258.78 263.70 42967.04 47939.23 2018-05-30 23:06:41.000 150 21258.79 263.66 42967.04 47939.26 2018-05-30 23:06:42.000 150 21258.77 263.68 42967.05 47939.20 2018-05-30 23:06:43.000 150 21258.77 263.66 42967.06 47939.22 2018-05-30 23:06:44.000 150 21258.75 263.63 42967.06 47939.24 2018-05-30 23:06:45.000 150 21258.73 263.60 42967.12 47939.24 2018-05-30 23:06:46.000 150 21258.74 263.57 42967.10 47939.25 2018-05-30 23:06:47.000 150 21258.71 263.55 42967.11 47939.26 2018-05-30 23:06:48.000 150 21258.74 263.55 42967.10 47939.29 2018-05-30 23:06:49.000 150 21258.75 263.54 42967.12 47939.29 2018-05-30 23:06:50.000 150 21258.79 263.52 42967.15 47939.29 2018-05-30 23:06:51.000 150 21258.83 263.51 42967.17 47939.32 2018-05-30 23:06:52.000 150 21258.86 263.45 42967.20 47939.35 2018-05-30 23:06:53.000 150 21258.87 263.41 42967.21 47939.38 2018-05-30 23:06:54.000 150 21258.86 263.47 42967.24 47939.39 2018-05-30 23:06:55.000 150 21258.84 263.50 42967.25 47939.39 2018-05-30 23:06:56.000 150 21258.86 263.53 42967.18 47939.41 2018-05-30 23:06:57.000 150 21258.90 263.51 42967.19 47939.40 2018-05-30 23:06:58.000 150 21258.89 263.48 42967.21 47939.41 2018-05-30 23:06:59.000 150 21258.89 263.48 42967.18 47939.43 2018-05-30 23:07:00.000 150 21258.89 263.46 42967.19 47939.41 2018-05-30 23:07:01.000 150 21258.90 263.49 42967.19 47939.42 2018-05-30 23:07:02.000 150 21258.92 263.50 42967.19 47939.39 2018-05-30 23:07:03.000 150 21258.93 263.49 42967.20 47939.40 2018-05-30 23:07:04.000 150 21258.95 263.51 42967.20 47939.39 2018-05-30 23:07:05.000 150 21258.94 263.51 42967.20 47939.40 2018-05-30 23:07:06.000 150 21258.94 263.50 42967.19 47939.37 2018-05-30 23:07:07.000 150 21258.94 263.49 42967.16 47939.39 2018-05-30 23:07:08.000 150 21258.93 263.50 42967.13 47939.41 2018-05-30 23:07:09.000 150 21258.93 263.51 42967.16 47939.39 2018-05-30 23:07:10.000 150 21258.93 263.51 42967.15 47939.41 2018-05-30 23:07:11.000 150 21258.91 263.50 42967.16 47939.40 2018-05-30 23:07:12.000 150 21258.93 263.49 42967.17 47939.42 2018-05-30 23:07:13.000 150 21258.95 263.49 42967.14 47939.42 2018-05-30 23:07:14.000 150 21258.99 263.46 42967.16 47939.41 2018-05-30 23:07:15.000 150 21259.01 263.41 42967.18 47939.43 2018-05-30 23:07:16.000 150 21259.02 263.38 42967.17 47939.43 2018-05-30 23:07:17.000 150 21259.02 263.39 42967.22 47939.47 2018-05-30 23:07:18.000 150 21259.02 263.38 42967.21 47939.47 2018-05-30 23:07:19.000 150 21259.01 263.36 42967.22 47939.50 2018-05-30 23:07:20.000 150 21259.02 263.36 42967.21 47939.49 2018-05-30 23:07:21.000 150 21259.03 263.38 42967.20 47939.51 2018-05-30 23:07:22.000 150 21258.99 263.35 42967.18 47939.52 2018-05-30 23:07:23.000 150 21259.00 263.37 42967.21 47939.50 2018-05-30 23:07:24.000 150 21259.00 263.36 42967.25 47939.52 2018-05-30 23:07:25.000 150 21259.01 263.34 42967.24 47939.50 2018-05-30 23:07:26.000 150 21259.00 263.34 42967.24 47939.52 2018-05-30 23:07:27.000 150 21258.97 263.34 42967.24 47939.47 2018-05-30 23:07:28.000 150 21258.99 263.30 42967.24 47939.49 2018-05-30 23:07:29.000 150 21258.97 263.28 42967.27 47939.53 2018-05-30 23:07:30.000 150 21258.95 263.32 42967.26 47939.53 2018-05-30 23:07:31.000 150 21258.93 263.34 42967.26 47939.51 2018-05-30 23:07:32.000 150 21258.92 263.31 42967.31 47939.51 2018-05-30 23:07:33.000 150 21258.93 263.30 42967.31 47939.52 2018-05-30 23:07:34.000 150 21258.93 263.32 42967.29 47939.52 2018-05-30 23:07:35.000 150 21258.90 263.32 42967.28 47939.54 2018-05-30 23:07:36.000 150 21258.91 263.31 42967.29 47939.53 2018-05-30 23:07:37.000 150 21258.93 263.27 42967.29 47939.52 2018-05-30 23:07:38.000 150 21258.94 263.22 42967.32 47939.54 2018-05-30 23:07:39.000 150 21258.94 263.21 42967.34 47939.58 2018-05-30 23:07:40.000 150 21258.92 263.22 42967.37 47939.60 2018-05-30 23:07:41.000 150 21258.88 263.21 42967.39 47939.61 2018-05-30 23:07:42.000 150 21258.86 263.24 42967.39 47939.60 2018-05-30 23:07:43.000 150 21258.83 263.24 42967.38 47939.58 2018-05-30 23:07:44.000 150 21258.82 263.23 42967.37 47939.57 2018-05-30 23:07:45.000 150 21258.78 263.19 42967.37 47939.56 2018-05-30 23:07:46.000 150 21258.79 263.17 42967.40 47939.57 2018-05-30 23:07:47.000 150 21258.78 263.17 42967.41 47939.57 2018-05-30 23:07:48.000 150 21258.76 263.17 42967.39 47939.56 2018-05-30 23:07:49.000 150 21258.75 263.14 42967.42 47939.55 2018-05-30 23:07:50.000 150 21258.75 263.13 42967.41 47939.54 2018-05-30 23:07:51.000 150 21258.73 263.13 42967.40 47939.54 2018-05-30 23:07:52.000 150 21258.72 263.13 42967.38 47939.52 2018-05-30 23:07:53.000 150 21258.73 263.12 42967.41 47939.57 2018-05-30 23:07:54.000 150 21258.73 263.07 42967.41 47939.54 2018-05-30 23:07:55.000 150 21258.71 263.08 42967.41 47939.53 2018-05-30 23:07:56.000 150 21258.71 263.05 42967.41 47939.55 2018-05-30 23:07:57.000 150 21258.71 263.03 42967.41 47939.58 2018-05-30 23:07:58.000 150 21258.70 262.99 42967.44 47939.55 2018-05-30 23:07:59.000 150 21258.66 262.98 42967.43 47939.54 2018-05-30 23:08:00.000 150 21258.64 262.99 42967.41 47939.51 2018-05-30 23:08:01.000 150 21258.60 262.97 42967.42 47939.52 2018-05-30 23:08:02.000 150 21258.58 262.94 42967.40 47939.48 2018-05-30 23:08:03.000 150 21258.54 262.91 42967.38 47939.50 2018-05-30 23:08:04.000 150 21258.52 262.89 42967.42 47939.49 2018-05-30 23:08:05.000 150 21258.54 262.88 42967.39 47939.46 2018-05-30 23:08:06.000 150 21258.53 262.87 42967.43 47939.48 2018-05-30 23:08:07.000 150 21258.52 262.84 42967.43 47939.46 2018-05-30 23:08:08.000 150 21258.53 262.80 42967.43 47939.51 2018-05-30 23:08:09.000 150 21258.50 262.79 42967.44 47939.47 2018-05-30 23:08:10.000 150 21258.47 262.76 42967.43 47939.48 2018-05-30 23:08:11.000 150 21258.45 262.77 42967.47 47939.48 2018-05-30 23:08:12.000 150 21258.46 262.76 42967.47 47939.46 2018-05-30 23:08:13.000 150 21258.44 262.74 42967.46 47939.50 2018-05-30 23:08:14.000 150 21258.42 262.72 42967.50 47939.50 2018-05-30 23:08:15.000 150 21258.44 262.70 42967.50 47939.51 2018-05-30 23:08:16.000 150 21258.44 262.68 42967.53 47939.50 2018-05-30 23:08:17.000 150 21258.44 262.69 42967.54 47939.52 2018-05-30 23:08:18.000 150 21258.44 262.68 42967.51 47939.51 2018-05-30 23:08:19.000 150 21258.42 262.68 42967.49 47939.51 2018-05-30 23:08:20.000 150 21258.42 262.67 42967.49 47939.52 2018-05-30 23:08:21.000 150 21258.41 262.67 42967.51 47939.50 2018-05-30 23:08:22.000 150 21258.40 262.69 42967.50 47939.51 2018-05-30 23:08:23.000 150 21258.35 262.69 42967.52 47939.48 2018-05-30 23:08:24.000 150 21258.37 262.71 42967.51 47939.49 2018-05-30 23:08:25.000 150 21258.39 262.71 42967.52 47939.48 2018-05-30 23:08:26.000 150 21258.37 262.71 42967.48 47939.47 2018-05-30 23:08:27.000 150 21258.37 262.73 42967.50 47939.44 2018-05-30 23:08:28.000 150 21258.36 262.78 42967.45 47939.43 2018-05-30 23:08:29.000 150 21258.36 262.79 42967.43 47939.39 2018-05-30 23:08:30.000 150 21258.36 262.82 42967.41 47939.35 2018-05-30 23:08:31.000 150 21258.35 262.82 42967.38 47939.39 2018-05-30 23:08:32.000 150 21258.32 262.82 42967.39 47939.38 2018-05-30 23:08:33.000 150 21258.32 262.82 42967.41 47939.36 2018-05-30 23:08:34.000 150 21258.34 262.81 42967.40 47939.38 2018-05-30 23:08:35.000 150 21258.34 262.80 42967.43 47939.37 2018-05-30 23:08:36.000 150 21258.30 262.83 42967.43 47939.40 2018-05-30 23:08:37.000 150 21258.31 262.79 42967.42 47939.36 2018-05-30 23:08:38.000 150 21258.28 262.78 42967.42 47939.39 2018-05-30 23:08:39.000 150 21258.28 262.80 42967.42 47939.36 2018-05-30 23:08:40.000 150 21258.28 262.78 42967.41 47939.36 2018-05-30 23:08:41.000 150 21258.28 262.77 42967.43 47939.38 2018-05-30 23:08:42.000 150 21258.27 262.78 42967.45 47939.35 2018-05-30 23:08:43.000 150 21258.25 262.80 42967.48 47939.34 2018-05-30 23:08:44.000 150 21258.22 262.80 42967.50 47939.37 2018-05-30 23:08:45.000 150 21258.19 262.80 42967.49 47939.36 2018-05-30 23:08:46.000 150 21258.20 262.82 42967.46 47939.37 2018-05-30 23:08:47.000 150 21258.22 262.80 42967.43 47939.37 2018-05-30 23:08:48.000 150 21258.23 262.81 42967.46 47939.34 2018-05-30 23:08:49.000 150 21258.24 262.82 42967.46 47939.34 2018-05-30 23:08:50.000 150 21258.23 262.83 42967.43 47939.32 2018-05-30 23:08:51.000 150 21258.19 262.85 42967.39 47939.30 2018-05-30 23:08:52.000 150 21258.18 262.82 42967.41 47939.31 2018-05-30 23:08:53.000 150 21258.18 262.81 42967.40 47939.30 2018-05-30 23:08:54.000 150 21258.18 262.82 42967.38 47939.28 2018-05-30 23:08:55.000 150 21258.19 262.80 42967.40 47939.28 2018-05-30 23:08:56.000 150 21258.15 262.81 42967.39 47939.26 2018-05-30 23:08:57.000 150 21258.14 262.82 42967.37 47939.24 2018-05-30 23:08:58.000 150 21258.14 262.82 42967.36 47939.27 2018-05-30 23:08:59.000 150 21258.11 262.81 42967.36 47939.27 2018-05-30 23:09:00.000 150 21258.12 262.79 42967.37 47939.23 2018-05-30 23:09:01.000 150 21258.09 262.79 42967.37 47939.23 2018-05-30 23:09:02.000 150 21258.10 262.76 42967.36 47939.22 2018-05-30 23:09:03.000 150 21258.08 262.77 42967.34 47939.21 2018-05-30 23:09:04.000 150 21258.07 262.75 42967.33 47939.21 2018-05-30 23:09:05.000 150 21258.08 262.74 42967.35 47939.20 2018-05-30 23:09:06.000 150 21258.07 262.72 42967.38 47939.21 2018-05-30 23:09:07.000 150 21258.08 262.72 42967.38 47939.20 2018-05-30 23:09:08.000 150 21258.07 262.72 42967.37 47939.22 2018-05-30 23:09:09.000 150 21258.04 262.70 42967.38 47939.21 2018-05-30 23:09:10.000 150 21258.06 262.69 42967.41 47939.23 2018-05-30 23:09:11.000 150 21258.02 262.72 42967.37 47939.22 2018-05-30 23:09:12.000 150 21258.01 262.68 42967.36 47939.19 2018-05-30 23:09:13.000 150 21258.02 262.66 42967.37 47939.16 2018-05-30 23:09:14.000 150 21258.06 262.69 42967.39 47939.20 2018-05-30 23:09:15.000 150 21258.03 262.74 42967.37 47939.19 2018-05-30 23:09:16.000 150 21257.98 262.76 42967.30 47939.14 2018-05-30 23:09:17.000 150 21257.97 262.81 42967.26 47939.11 2018-05-30 23:09:18.000 150 21257.98 262.91 42967.22 47939.08 2018-05-30 23:09:19.000 150 21257.95 262.96 42967.18 47939.04 2018-05-30 23:09:20.000 150 21257.94 262.95 42967.12 47938.97 2018-05-30 23:09:21.000 150 21257.95 262.97 42967.10 47938.96 2018-05-30 23:09:22.000 150 21257.97 262.95 42967.09 47938.91 2018-05-30 23:09:23.000 150 21257.96 262.92 42967.06 47938.92 2018-05-30 23:09:24.000 150 21257.98 262.89 42967.11 47938.92 2018-05-30 23:09:25.000 150 21257.98 262.84 42967.07 47938.87 2018-05-30 23:09:26.000 150 21257.98 262.79 42967.06 47938.89 2018-05-30 23:09:27.000 150 21257.96 262.80 42967.05 47938.89 2018-05-30 23:09:28.000 150 21257.98 262.77 42967.08 47938.90 2018-05-30 23:09:29.000 150 21258.00 262.77 42967.07 47938.91 2018-05-30 23:09:30.000 150 21258.03 262.75 42967.07 47938.91 2018-05-30 23:09:31.000 150 21258.04 262.70 42967.08 47938.92 2018-05-30 23:09:32.000 150 21258.05 262.66 42967.12 47938.94 2018-05-30 23:09:33.000 150 21258.04 262.69 42967.12 47938.96 2018-05-30 23:09:34.000 150 21258.00 262.70 42967.09 47938.97 2018-05-30 23:09:35.000 150 21258.01 262.66 42967.07 47938.94 2018-05-30 23:09:36.000 150 21258.03 262.66 42967.12 47938.93 2018-05-30 23:09:37.000 150 21258.04 262.66 42967.11 47938.95 2018-05-30 23:09:38.000 150 21258.03 262.62 42967.13 47938.93 2018-05-30 23:09:39.000 150 21258.03 262.63 42967.12 47938.93 2018-05-30 23:09:40.000 150 21258.02 262.64 42967.15 47938.94 2018-05-30 23:09:41.000 150 21258.01 262.61 42967.13 47938.97 2018-05-30 23:09:42.000 150 21258.02 262.57 42967.10 47938.90 2018-05-30 23:09:43.000 150 21258.02 262.56 42967.09 47938.92 2018-05-30 23:09:44.000 150 21257.99 262.59 42967.09 47938.91 2018-05-30 23:09:45.000 150 21258.02 262.57 42967.07 47938.92 2018-05-30 23:09:46.000 150 21258.03 262.57 42967.03 47938.89 2018-05-30 23:09:47.000 150 21258.03 262.56 42967.02 47938.90 2018-05-30 23:09:48.000 150 21258.05 262.52 42967.03 47938.90 2018-05-30 23:09:49.000 150 21258.02 262.51 42967.05 47938.88 2018-05-30 23:09:50.000 150 21258.03 262.50 42967.03 47938.89 2018-05-30 23:09:51.000 150 21258.03 262.43 42967.03 47938.88 2018-05-30 23:09:52.000 150 21258.01 262.40 42967.07 47938.89 2018-05-30 23:09:53.000 150 21258.01 262.38 42967.05 47938.91 2018-05-30 23:09:54.000 150 21258.03 262.37 42967.06 47938.90 2018-05-30 23:09:55.000 150 21258.03 262.37 42967.06 47938.89 2018-05-30 23:09:56.000 150 21258.04 262.34 42967.07 47938.92 2018-05-30 23:09:57.000 150 21258.00 262.33 42967.03 47938.91 2018-05-30 23:09:58.000 150 21258.04 262.30 42967.05 47938.92 2018-05-30 23:09:59.000 150 21258.03 262.25 42967.04 47938.91 2018-05-30 23:10:00.000 150 21257.97 262.27 42967.07 47938.90 2018-05-30 23:10:01.000 150 21257.99 262.26 42967.06 47938.90 2018-05-30 23:10:02.000 150 21258.01 262.25 42967.06 47938.93 2018-05-30 23:10:03.000 150 21258.01 262.26 42967.08 47938.93 2018-05-30 23:10:04.000 150 21258.01 262.25 42967.09 47938.92 2018-05-30 23:10:05.000 150 21258.01 262.23 42967.07 47938.92 2018-05-30 23:10:06.000 150 21257.96 262.22 42967.11 47938.92 2018-05-30 23:10:07.000 150 21257.97 262.22 42967.12 47938.94 2018-05-30 23:10:08.000 150 21257.95 262.20 42967.14 47938.94 2018-05-30 23:10:09.000 150 21257.94 262.17 42967.12 47938.93 2018-05-30 23:10:10.000 150 21257.99 262.14 42967.13 47938.93 2018-05-30 23:10:11.000 150 21258.00 262.13 42967.12 47938.95 2018-05-30 23:10:12.000 150 21257.96 262.10 42967.14 47938.93 2018-05-30 23:10:13.000 150 21257.95 262.08 42967.16 47938.94 2018-05-30 23:10:14.000 150 21257.92 262.08 42967.14 47938.95 2018-05-30 23:10:15.000 150 21257.97 262.06 42967.11 47938.97 2018-05-30 23:10:16.000 150 21257.99 261.99 42967.17 47938.97 2018-05-30 23:10:17.000 150 21258.00 262.00 42967.16 47938.97 2018-05-30 23:10:18.000 150 21257.96 262.04 42967.17 47938.99 2018-05-30 23:10:19.000 150 21257.96 262.05 42967.17 47938.99 2018-05-30 23:10:20.000 150 21257.95 262.06 42967.15 47938.96 2018-05-30 23:10:21.000 150 21257.92 262.08 42967.15 47938.95 2018-05-30 23:10:22.000 150 21257.90 262.08 42967.12 47938.94 2018-05-30 23:10:23.000 150 21257.88 262.06 42967.12 47938.92 2018-05-30 23:10:24.000 150 21257.87 262.04 42967.12 47938.90 2018-05-30 23:10:25.000 150 21257.88 262.01 42967.12 47938.93 2018-05-30 23:10:26.000 150 21257.90 261.98 42967.13 47938.91 2018-05-30 23:10:27.000 150 21257.89 261.96 42967.16 47938.93 2018-05-30 23:10:28.000 150 21257.90 261.93 42967.19 47938.91 2018-05-30 23:10:29.000 150 21257.90 261.94 42967.21 47938.95 2018-05-30 23:10:30.000 150 21257.86 261.94 42967.18 47938.93 2018-05-30 23:10:31.000 150 21257.84 261.93 42967.16 47938.93 2018-05-30 23:10:32.000 150 21257.83 261.91 42967.17 47938.93 2018-05-30 23:10:33.000 150 21257.83 261.90 42967.19 47938.92 2018-05-30 23:10:34.000 150 21257.83 261.88 42967.20 47938.90 2018-05-30 23:10:35.000 150 21257.81 261.84 42967.22 47938.90 2018-05-30 23:10:36.000 150 21257.82 261.81 42967.25 47938.95 2018-05-30 23:10:37.000 150 21257.79 261.80 42967.24 47938.94 2018-05-30 23:10:38.000 150 21257.78 261.80 42967.23 47938.94 2018-05-30 23:10:39.000 150 21257.75 261.79 42967.27 47938.98 2018-05-30 23:10:40.000 150 21257.74 261.79 42967.30 47938.98 2018-05-30 23:10:41.000 150 21257.77 261.80 42967.26 47938.97 2018-05-30 23:10:42.000 150 21257.75 261.78 42967.27 47938.97 2018-05-30 23:10:43.000 150 21257.74 261.73 42967.30 47939.01 2018-05-30 23:10:44.000 150 21257.74 261.69 42967.29 47939.00 2018-05-30 23:10:45.000 150 21257.77 261.69 42967.32 47938.99 2018-05-30 23:10:46.000 150 21257.77 261.70 42967.32 47939.04 2018-05-30 23:10:47.000 150 21257.79 261.72 42967.32 47939.01 2018-05-30 23:10:48.000 150 21257.78 261.72 42967.32 47939.02 2018-05-30 23:10:49.000 150 21257.78 261.72 42967.29 47939.02 2018-05-30 23:10:50.000 150 21257.79 261.70 42967.32 47939.02 2018-05-30 23:10:51.000 150 21257.77 261.70 42967.33 47938.99 2018-05-30 23:10:52.000 150 21257.78 261.71 42967.31 47938.99 2018-05-30 23:10:53.000 150 21257.76 261.71 42967.29 47939.02 2018-05-30 23:10:54.000 150 21257.75 261.72 42967.31 47939.00 2018-05-30 23:10:55.000 150 21257.75 261.72 42967.29 47939.01 2018-05-30 23:10:56.000 150 21257.74 261.72 42967.30 47939.03 2018-05-30 23:10:57.000 150 21257.78 261.69 42967.32 47939.00 2018-05-30 23:10:58.000 150 21257.77 261.65 42967.33 47939.00 2018-05-30 23:10:59.000 150 21257.74 261.61 42967.34 47939.01 2018-05-30 23:11:00.000 150 21257.74 261.60 42967.37 47939.05 2018-05-30 23:11:01.000 150 21257.74 261.57 42967.41 47939.05 2018-05-30 23:11:02.000 150 21257.77 261.54 42967.42 47939.07 2018-05-30 23:11:03.000 150 21257.76 261.55 42967.42 47939.09 2018-05-30 23:11:04.000 150 21257.76 261.53 42967.46 47939.11 2018-05-30 23:11:05.000 150 21257.74 261.57 42967.45 47939.14 2018-05-30 23:11:06.000 150 21257.73 261.62 42967.42 47939.13 2018-05-30 23:11:07.000 150 21257.74 261.65 42967.43 47939.13 2018-05-30 23:11:08.000 150 21257.73 261.66 42967.41 47939.11 2018-05-30 23:11:09.000 150 21257.74 261.65 42967.38 47939.10 2018-05-30 23:11:10.000 150 21257.75 261.64 42967.34 47939.05 2018-05-30 23:11:11.000 150 21257.74 261.63 42967.34 47939.05 2018-05-30 23:11:12.000 150 21257.73 261.61 42967.34 47939.08 2018-05-30 23:11:13.000 150 21257.77 261.61 42967.34 47939.07 2018-05-30 23:11:14.000 150 21257.79 261.59 42967.31 47939.07 2018-05-30 23:11:15.000 150 21257.79 261.59 42967.33 47939.06 2018-05-30 23:11:16.000 150 21257.81 261.58 42967.36 47939.06 2018-05-30 23:11:17.000 150 21257.81 261.58 42967.35 47939.04 2018-05-30 23:11:18.000 150 21257.81 261.58 42967.32 47939.05 2018-05-30 23:11:19.000 150 21257.80 261.60 42967.30 47939.04 2018-05-30 23:11:20.000 150 21257.77 261.61 42967.28 47939.02 2018-05-30 23:11:21.000 150 21257.76 261.61 42967.26 47939.01 2018-05-30 23:11:22.000 150 21257.78 261.59 42967.26 47938.99 2018-05-30 23:11:23.000 150 21257.79 261.56 42967.27 47938.97 2018-05-30 23:11:24.000 150 21257.78 261.57 42967.27 47938.97 2018-05-30 23:11:25.000 150 21257.79 261.61 42967.25 47938.97 2018-05-30 23:11:26.000 150 21257.77 261.62 42967.22 47938.94 2018-05-30 23:11:27.000 150 21257.75 261.65 42967.21 47938.95 2018-05-30 23:11:28.000 150 21257.77 261.70 42967.17 47938.94 2018-05-30 23:11:29.000 150 21257.77 261.70 42967.16 47938.89 2018-05-30 23:11:30.000 150 21257.79 261.72 42967.13 47938.86 2018-05-30 23:11:31.000 150 21257.77 261.72 42967.14 47938.89 2018-05-30 23:11:32.000 150 21257.75 261.72 42967.11 47938.85 2018-05-30 23:11:33.000 150 21257.75 261.71 42967.11 47938.85 2018-05-30 23:11:34.000 150 21257.76 261.68 42967.11 47938.84 2018-05-30 23:11:35.000 150 21257.76 261.70 42967.15 47938.86 2018-05-30 23:11:36.000 150 21257.76 261.70 42967.14 47938.86 2018-05-30 23:11:37.000 150 21257.77 261.68 42967.13 47938.85 2018-05-30 23:11:38.000 150 21257.74 261.68 42967.15 47938.85 2018-05-30 23:11:39.000 150 21257.72 261.68 42967.14 47938.85 2018-05-30 23:11:40.000 150 21257.72 261.70 42967.14 47938.85 2018-05-30 23:11:41.000 150 21257.76 261.72 42967.12 47938.83 2018-05-30 23:11:42.000 150 21257.76 261.75 42967.12 47938.82 2018-05-30 23:11:43.000 150 21257.74 261.73 42967.10 47938.83 2018-05-30 23:11:44.000 150 21257.77 261.70 42967.08 47938.81 2018-05-30 23:11:45.000 150 21257.72 261.74 42967.10 47938.80 2018-05-30 23:11:46.000 150 21257.73 261.75 42967.09 47938.81 2018-05-30 23:11:47.000 150 21257.73 261.74 42967.08 47938.82 2018-05-30 23:11:48.000 150 21257.76 261.75 42967.09 47938.81 2018-05-30 23:11:49.000 150 21257.74 261.74 42967.09 47938.82 2018-05-30 23:11:50.000 150 21257.76 261.75 42967.09 47938.85 2018-05-30 23:11:51.000 150 21257.78 261.74 42967.08 47938.80 2018-05-30 23:11:52.000 150 21257.76 261.76 42967.09 47938.80 2018-05-30 23:11:53.000 150 21257.75 261.76 42967.08 47938.83 2018-05-30 23:11:54.000 150 21257.74 261.77 42967.10 47938.81 2018-05-30 23:11:55.000 150 21257.76 261.79 42967.08 47938.82 2018-05-30 23:11:56.000 150 21257.74 261.80 42967.08 47938.81 2018-05-30 23:11:57.000 150 21257.75 261.77 42967.07 47938.81 2018-05-30 23:11:58.000 150 21257.78 261.78 42967.09 47938.81 2018-05-30 23:11:59.000 150 21257.77 261.75 42967.12 47938.80 2018-05-30 23:12:00.000 150 21257.79 261.76 42967.13 47938.82 2018-05-30 23:12:01.000 150 21257.82 261.78 42967.12 47938.84 2018-05-30 23:12:02.000 150 21257.81 261.81 42967.10 47938.83 2018-05-30 23:12:03.000 150 21257.84 261.82 42967.08 47938.81 2018-05-30 23:12:04.000 150 21257.83 261.85 42967.06 47938.88 2018-05-30 23:12:05.000 150 21257.85 261.87 42967.06 47938.85 2018-05-30 23:12:06.000 150 21257.87 261.88 42967.06 47938.82 2018-05-30 23:12:07.000 150 21257.87 261.88 42967.04 47938.85 2018-05-30 23:12:08.000 150 21257.87 261.89 42967.05 47938.83 2018-05-30 23:12:09.000 150 21257.86 261.89 42967.04 47938.83 2018-05-30 23:12:10.000 150 21257.90 261.86 42967.07 47938.83 2018-05-30 23:12:11.000 150 21257.88 261.87 42967.10 47938.83 2018-05-30 23:12:12.000 150 21257.88 261.88 42967.10 47938.83 2018-05-30 23:12:13.000 150 21257.87 261.88 42967.09 47938.84 2018-05-30 23:12:14.000 150 21257.88 261.90 42967.09 47938.83 2018-05-30 23:12:15.000 150 21257.86 261.93 42967.07 47938.85 2018-05-30 23:12:16.000 150 21257.86 261.92 42967.08 47938.86 2018-05-30 23:12:17.000 150 21257.88 261.93 42967.06 47938.83 2018-05-30 23:12:18.000 150 21257.87 261.93 42967.02 47938.80 2018-05-30 23:12:19.000 150 21257.88 261.95 42967.03 47938.81 2018-05-30 23:12:20.000 150 21257.87 261.97 42967.02 47938.81 2018-05-30 23:12:21.000 150 21257.91 261.94 42967.01 47938.80 2018-05-30 23:12:22.000 150 21257.90 261.94 42967.01 47938.82 2018-05-30 23:12:23.000 150 21257.91 261.92 42967.01 47938.80 2018-05-30 23:12:24.000 150 21257.92 261.93 42967.03 47938.82 2018-05-30 23:12:25.000 150 21257.94 261.95 42967.04 47938.84 2018-05-30 23:12:26.000 150 21257.95 261.97 42967.03 47938.84 2018-05-30 23:12:27.000 150 21257.92 261.98 42967.08 47938.83 2018-05-30 23:12:28.000 150 21257.92 261.97 42967.06 47938.84 2018-05-30 23:12:29.000 150 21257.92 261.93 42967.04 47938.84 2018-05-30 23:12:30.000 150 21257.90 261.92 42967.04 47938.82 2018-05-30 23:12:31.000 150 21257.89 261.92 42967.11 47938.87 2018-05-30 23:12:32.000 150 21257.89 261.90 42967.11 47938.90 2018-05-30 23:12:33.000 150 21257.91 261.88 42967.11 47938.87 2018-05-30 23:12:34.000 150 21257.90 261.85 42967.11 47938.87 2018-05-30 23:12:35.000 150 21257.93 261.88 42967.09 47938.87 2018-05-30 23:12:36.000 150 21257.92 261.88 42967.12 47938.86 2018-05-30 23:12:37.000 150 21257.92 261.86 42967.15 47938.91 2018-05-30 23:12:38.000 150 21257.91 261.88 42967.17 47938.90 2018-05-30 23:12:39.000 150 21257.93 261.90 42967.15 47938.89 2018-05-30 23:12:40.000 150 21257.92 261.90 42967.12 47938.88 2018-05-30 23:12:41.000 150 21257.91 261.92 42967.10 47938.88 2018-05-30 23:12:42.000 150 21257.94 261.95 42967.08 47938.87 2018-05-30 23:12:43.000 150 21257.92 261.95 42967.09 47938.90 2018-05-30 23:12:44.000 150 21257.94 261.96 42967.10 47938.89 2018-05-30 23:12:45.000 150 21257.96 261.92 42967.10 47938.87 2018-05-30 23:12:46.000 150 21257.97 261.93 42967.11 47938.91 2018-05-30 23:12:47.000 150 21258.01 261.95 42967.09 47938.89 2018-05-30 23:12:48.000 150 21258.03 261.95 42967.06 47938.90 2018-05-30 23:12:49.000 150 21258.05 261.97 42967.07 47938.91 2018-05-30 23:12:50.000 150 21258.02 262.02 42967.07 47938.90 2018-05-30 23:12:51.000 150 21258.03 262.02 42967.03 47938.90 2018-05-30 23:12:52.000 150 21258.04 262.03 42967.03 47938.91 2018-05-30 23:12:53.000 150 21258.05 262.04 42967.01 47938.90 2018-05-30 23:12:54.000 150 21258.05 262.04 42967.02 47938.91 2018-05-30 23:12:55.000 150 21258.05 262.05 42967.04 47938.87 2018-05-30 23:12:56.000 150 21258.05 262.06 42967.04 47938.90 2018-05-30 23:12:57.000 150 21258.06 262.08 42967.06 47938.91 2018-05-30 23:12:58.000 150 21258.01 262.10 42967.04 47938.90 2018-05-30 23:12:59.000 150 21258.02 262.10 42967.04 47938.90 2018-05-30 23:13:00.000 150 21258.03 262.09 42967.04 47938.90 2018-05-30 23:13:01.000 150 21258.05 262.11 42967.04 47938.90 2018-05-30 23:13:02.000 150 21258.05 262.11 42967.05 47938.87 2018-05-30 23:13:03.000 150 21258.05 262.10 42967.03 47938.89 2018-05-30 23:13:04.000 150 21258.01 262.11 42967.07 47938.88 2018-05-30 23:13:05.000 150 21258.00 262.11 42967.08 47938.89 2018-05-30 23:13:06.000 150 21258.00 262.12 42967.08 47938.87 2018-05-30 23:13:07.000 150 21258.03 262.12 42967.10 47938.90 2018-05-30 23:13:08.000 150 21257.96 262.13 42967.12 47938.89 2018-05-30 23:13:09.000 150 21257.96 262.12 42967.13 47938.90 2018-05-30 23:13:10.000 150 21258.00 262.08 42967.12 47938.89 2018-05-30 23:13:11.000 150 21258.00 262.14 42967.15 47938.88 2018-05-30 23:13:12.000 150 21258.00 262.12 42967.10 47938.89 2018-05-30 23:13:13.000 150 21257.99 262.09 42967.10 47938.88 2018-05-30 23:13:14.000 150 21258.02 262.09 42967.14 47938.92 2018-05-30 23:13:15.000 150 21258.00 262.14 42967.12 47938.90 2018-05-30 23:13:16.000 150 21257.98 262.13 42967.15 47938.90 2018-05-30 23:13:17.000 150 21257.99 262.15 42967.14 47938.91 2018-05-30 23:13:18.000 150 21257.99 262.17 42967.13 47938.90 2018-05-30 23:13:19.000 150 21257.99 262.16 42967.12 47938.92 2018-05-30 23:13:20.000 150 21258.00 262.15 42967.12 47938.91 2018-05-30 23:13:21.000 150 21258.02 262.17 42967.13 47938.94 2018-05-30 23:13:22.000 150 21258.01 262.18 42967.14 47938.93 2018-05-30 23:13:23.000 150 21258.04 262.20 42967.13 47938.93 2018-05-30 23:13:24.000 150 21258.05 262.16 42967.17 47938.95 2018-05-30 23:13:25.000 150 21258.04 262.15 42967.18 47938.96 2018-05-30 23:13:26.000 150 21258.08 262.17 42967.18 47938.96 2018-05-30 23:13:27.000 150 21258.11 262.17 42967.19 47938.98 2018-05-30 23:13:28.000 150 21258.08 262.19 42967.18 47938.98 2018-05-30 23:13:29.000 150 21258.15 262.20 42967.17 47939.00 2018-05-30 23:13:30.000 150 21258.14 262.22 42967.18 47939.00 2018-05-30 23:13:31.000 150 21258.16 262.23 42967.15 47939.03 2018-05-30 23:13:32.000 150 21258.21 262.25 42967.17 47939.03 2018-05-30 23:13:33.000 150 21258.22 262.24 42967.15 47939.02 2018-05-30 23:13:34.000 150 21258.23 262.26 42967.13 47939.03 2018-05-30 23:13:35.000 150 21258.23 262.28 42967.13 47939.03 2018-05-30 23:13:36.000 150 21258.23 262.29 42967.15 47939.03 2018-05-30 23:13:37.000 150 21258.24 262.30 42967.13 47939.05 2018-05-30 23:13:38.000 150 21258.28 262.29 42967.14 47939.07 2018-05-30 23:13:39.000 150 21258.28 262.28 42967.16 47939.05 2018-05-30 23:13:40.000 150 21258.26 262.28 42967.17 47939.08 2018-05-30 23:13:41.000 150 21258.30 262.29 42967.17 47939.06 2018-05-30 23:13:42.000 150 21258.27 262.32 42967.17 47939.12 2018-05-30 23:13:43.000 150 21258.28 262.32 42967.16 47939.14 2018-05-30 23:13:44.000 150 21258.30 262.34 42967.14 47939.07 2018-05-30 23:13:45.000 150 21258.30 262.35 42967.12 47939.06 2018-05-30 23:13:46.000 150 21258.31 262.37 42967.14 47939.08 2018-05-30 23:13:47.000 150 21258.31 262.36 42967.18 47939.06 2018-05-30 23:13:48.000 150 21258.30 262.38 42967.14 47939.05 2018-05-30 23:13:49.000 150 21258.31 262.38 42967.14 47939.09 2018-05-30 23:13:50.000 150 21258.28 262.40 42967.16 47939.07 2018-05-30 23:13:51.000 150 21258.30 262.42 42967.15 47939.07 2018-05-30 23:13:52.000 150 21258.33 262.43 42967.18 47939.09 2018-05-30 23:13:53.000 150 21258.32 262.46 42967.18 47939.09 2018-05-30 23:13:54.000 150 21258.32 262.45 42967.17 47939.12 2018-05-30 23:13:55.000 150 21258.31 262.46 42967.18 47939.10 2018-05-30 23:13:56.000 150 21258.31 262.45 42967.21 47939.11 2018-05-30 23:13:57.000 150 21258.31 262.44 42967.21 47939.14 2018-05-30 23:13:58.000 150 21258.30 262.46 42967.20 47939.12 2018-05-30 23:13:59.000 150 21258.31 262.48 42967.20 47939.11 2018-05-30 23:14:00.000 150 21258.34 262.48 42967.19 47939.13 2018-05-30 23:14:01.000 150 21258.32 262.50 42967.17 47939.13 2018-05-30 23:14:02.000 150 21258.30 262.51 42967.12 47939.12 2018-05-30 23:14:03.000 150 21258.34 262.52 42967.13 47939.11 2018-05-30 23:14:04.000 150 21258.34 262.54 42967.08 47939.10 2018-05-30 23:14:05.000 150 21258.35 262.54 42967.09 47939.12 2018-05-30 23:14:06.000 150 21258.36 262.54 42967.07 47939.12 2018-05-30 23:14:07.000 150 21258.34 262.54 42967.10 47939.11 2018-05-30 23:14:08.000 150 21258.35 262.57 42967.08 47939.10 2018-05-30 23:14:09.000 150 21258.37 262.56 42967.07 47939.12 2018-05-30 23:14:10.000 150 21258.37 262.53 42967.10 47939.11 2018-05-30 23:14:11.000 150 21258.38 262.53 42967.08 47939.13 2018-05-30 23:14:12.000 150 21258.39 262.57 42967.10 47939.15 2018-05-30 23:14:13.000 150 21258.41 262.57 42967.08 47939.15 2018-05-30 23:14:14.000 150 21258.41 262.55 42967.11 47939.13 2018-05-30 23:14:15.000 150 21258.40 262.56 42967.11 47939.13 2018-05-30 23:14:16.000 150 21258.41 262.58 42967.07 47939.13 2018-05-30 23:14:17.000 150 21258.43 262.56 42967.11 47939.13 2018-05-30 23:14:18.000 150 21258.44 262.57 42967.09 47939.16 2018-05-30 23:14:19.000 150 21258.39 262.60 42967.08 47939.13 2018-05-30 23:14:20.000 150 21258.42 262.60 42967.09 47939.13 2018-05-30 23:14:21.000 150 21258.45 262.60 42967.14 47939.14 2018-05-30 23:14:22.000 150 21258.42 262.62 42967.14 47939.14 2018-05-30 23:14:23.000 150 21258.43 262.64 42967.14 47939.15 2018-05-30 23:14:24.000 150 21258.44 262.62 42967.13 47939.16 2018-05-30 23:14:25.000 150 21258.45 262.61 42967.14 47939.12 2018-05-30 23:14:26.000 150 21258.42 262.64 42967.16 47939.15 2018-05-30 23:14:27.000 150 21258.43 262.63 42967.15 47939.19 2018-05-30 23:14:28.000 150 21258.42 262.66 42967.13 47939.14 2018-05-30 23:14:29.000 150 21258.43 262.66 42967.13 47939.18 2018-05-30 23:14:30.000 150 21258.42 262.68 42967.12 47939.18 2018-05-30 23:14:31.000 150 21258.45 262.72 42967.12 47939.17 2018-05-30 23:14:32.000 150 21258.47 262.75 42967.11 47939.19 2018-05-30 23:14:33.000 150 21258.50 262.77 42967.09 47939.19 2018-05-30 23:14:34.000 150 21258.55 262.75 42967.11 47939.17 2018-05-30 23:14:35.000 150 21258.56 262.72 42967.12 47939.18 2018-05-30 23:14:36.000 150 21258.57 262.73 42967.11 47939.21 2018-05-30 23:14:37.000 150 21258.59 262.75 42967.11 47939.19 2018-05-30 23:14:38.000 150 21258.63 262.78 42967.09 47939.22 2018-05-30 23:14:39.000 150 21258.62 262.79 42967.11 47939.22 2018-05-30 23:14:40.000 150 21258.63 262.77 42967.09 47939.21 2018-05-30 23:14:41.000 150 21258.63 262.79 42967.08 47939.24 2018-05-30 23:14:42.000 150 21258.68 262.80 42967.08 47939.24 2018-05-30 23:14:43.000 150 21258.69 262.78 42967.10 47939.25 2018-05-30 23:14:44.000 150 21258.69 262.78 42967.07 47939.23 2018-05-30 23:14:45.000 150 21258.67 262.78 42967.09 47939.25 2018-05-30 23:14:46.000 150 21258.68 262.76 42967.09 47939.24 2018-05-30 23:14:47.000 150 21258.67 262.76 42967.09 47939.26 2018-05-30 23:14:48.000 150 21258.69 262.76 42967.07 47939.27 2018-05-30 23:14:49.000 150 21258.70 262.77 42967.07 47939.30 2018-05-30 23:14:50.000 150 21258.69 262.79 42967.09 47939.26 2018-05-30 23:14:51.000 150 21258.70 262.78 42967.11 47939.28 2018-05-30 23:14:52.000 150 21258.71 262.77 42967.11 47939.29 2018-05-30 23:14:53.000 150 21258.71 262.78 42967.10 47939.29 2018-05-30 23:14:54.000 150 21258.74 262.78 42967.12 47939.29 2018-05-30 23:14:55.000 150 21258.74 262.81 42967.12 47939.30 2018-05-30 23:14:56.000 150 21258.77 262.80 42967.11 47939.32 2018-05-30 23:14:57.000 150 21258.77 262.81 42967.12 47939.28 2018-05-30 23:14:58.000 150 21258.77 262.78 42967.14 47939.32 2018-05-30 23:14:59.000 150 21258.78 262.79 42967.16 47939.33 2018-05-30 23:15:00.000 150 21258.81 262.81 42967.16 47939.35 2018-05-30 23:15:01.000 150 21258.82 262.75 42967.14 47939.35 2018-05-30 23:15:02.000 150 21258.83 262.78 42967.11 47939.32 2018-05-30 23:15:03.000 150 21258.87 262.79 42967.17 47939.34 2018-05-30 23:15:04.000 150 21258.88 262.80 42967.15 47939.35 2018-05-30 23:15:05.000 150 21258.89 262.83 42967.13 47939.40 2018-05-30 23:15:06.000 150 21258.86 262.84 42967.11 47939.33 2018-05-30 23:15:07.000 150 21258.88 262.85 42967.11 47939.36 2018-05-30 23:15:08.000 150 21258.91 262.86 42967.11 47939.36 2018-05-30 23:15:09.000 150 21258.95 262.87 42967.10 47939.37 2018-05-30 23:15:10.000 150 21258.97 262.86 42967.10 47939.40 2018-05-30 23:15:11.000 150 21258.98 262.85 42967.10 47939.37 2018-05-30 23:15:12.000 150 21258.98 262.85 42967.11 47939.40 2018-05-30 23:15:13.000 150 21259.01 262.83 42967.13 47939.40 2018-05-30 23:15:14.000 150 21259.03 262.78 42967.12 47939.42 2018-05-30 23:15:15.000 150 21259.01 262.73 42967.14 47939.40 2018-05-30 23:15:16.000 150 21259.00 262.69 42967.12 47939.40 2018-05-30 23:15:17.000 150 21258.97 262.67 42967.11 47939.39 2018-05-30 23:15:18.000 150 21258.96 262.60 42967.12 47939.40 2018-05-30 23:15:19.000 150 21258.99 262.54 42967.11 47939.41 2018-05-30 23:15:20.000 150 21258.99 262.47 42967.09 47939.38 2018-05-30 23:15:21.000 150 21258.98 262.39 42967.10 47939.38 2018-05-30 23:15:22.000 150 21258.97 262.33 42967.11 47939.39 2018-05-30 23:15:23.000 150 21259.00 262.28 42967.12 47939.40 2018-05-30 23:15:24.000 150 21258.99 262.24 42967.08 47939.38 2018-05-30 23:15:25.000 150 21258.97 262.20 42967.13 47939.36 2018-05-30 23:15:26.000 150 21258.97 262.18 42967.11 47939.39 2018-05-30 23:15:27.000 150 21258.98 262.17 42967.09 47939.38 2018-05-30 23:15:28.000 150 21259.00 262.15 42967.12 47939.36 2018-05-30 23:15:29.000 150 21259.00 262.15 42967.09 47939.38 2018-05-30 23:15:30.000 150 21259.04 262.12 42967.11 47939.39 2018-05-30 23:15:31.000 150 21259.04 262.12 42967.08 47939.38 2018-05-30 23:15:32.000 150 21259.06 262.10 42967.11 47939.38 2018-05-30 23:15:33.000 150 21259.08 262.10 42967.13 47939.43 2018-05-30 23:15:34.000 150 21259.09 262.09 42967.14 47939.42 2018-05-30 23:15:35.000 150 21259.08 262.09 42967.13 47939.43 2018-05-30 23:15:36.000 150 21259.06 262.09 42967.14 47939.44 2018-05-30 23:15:37.000 150 21259.09 262.08 42967.14 47939.46 2018-05-30 23:15:38.000 150 21259.14 262.08 42967.13 47939.45 2018-05-30 23:15:39.000 150 21259.15 262.08 42967.12 47939.47 2018-05-30 23:15:40.000 150 21259.15 262.10 42967.12 47939.45 2018-05-30 23:15:41.000 150 21259.17 262.10 42967.09 47939.49 2018-05-30 23:15:42.000 150 21259.17 262.10 42967.12 47939.47 2018-05-30 23:15:43.000 150 21259.18 262.11 42967.14 47939.48 2018-05-30 23:15:44.000 150 21259.18 262.08 42967.13 47939.49 2018-05-30 23:15:45.000 150 21259.19 262.10 42967.11 47939.52 2018-05-30 23:15:46.000 150 21259.24 262.11 42967.12 47939.49 2018-05-30 23:15:47.000 150 21259.27 262.12 42967.13 47939.51 2018-05-30 23:15:48.000 150 21259.27 262.10 42967.10 47939.52 2018-05-30 23:15:49.000 150 21259.28 262.08 42967.09 47939.51 2018-05-30 23:15:50.000 150 21259.29 262.09 42967.11 47939.54 2018-05-30 23:15:51.000 150 21259.29 262.07 42967.09 47939.49 2018-05-30 23:15:52.000 150 21259.28 262.06 42967.13 47939.51 2018-05-30 23:15:53.000 150 21259.30 262.07 42967.13 47939.55 2018-05-30 23:15:54.000 150 21259.31 262.05 42967.10 47939.52 2018-05-30 23:15:55.000 150 21259.31 262.05 42967.05 47939.53 2018-05-30 23:15:56.000 150 21259.34 262.04 42967.10 47939.51 2018-05-30 23:15:57.000 150 21259.36 262.02 42967.08 47939.51 2018-05-30 23:15:58.000 150 21259.35 262.02 42967.10 47939.55 2018-05-30 23:15:59.000 150 21259.36 262.03 42967.08 47939.55 2018-05-30 23:16:00.000 150 21259.36 262.01 42967.08 47939.57 2018-05-30 23:16:01.000 150 21259.37 262.01 42967.10 47939.55 2018-05-30 23:16:02.000 150 21259.37 262.04 42967.08 47939.55 2018-05-30 23:16:03.000 150 21259.37 262.02 42967.09 47939.57 2018-05-30 23:16:04.000 150 21259.38 262.00 42967.10 47939.55 2018-05-30 23:16:05.000 150 21259.37 262.00 42967.10 47939.55 2018-05-30 23:16:06.000 150 21259.36 261.95 42967.09 47939.56 2018-05-30 23:16:07.000 150 21259.34 261.94 42967.09 47939.52 2018-05-30 23:16:08.000 150 21259.33 261.94 42967.11 47939.54 2018-05-30 23:16:09.000 150 21259.31 261.92 42967.08 47939.48 2018-05-30 23:16:10.000 150 21259.31 261.93 42967.09 47939.52 2018-05-30 23:16:11.000 150 21259.27 261.90 42967.10 47939.50 2018-05-30 23:16:12.000 150 21259.27 261.88 42967.09 47939.50 2018-05-30 23:16:13.000 150 21259.27 261.89 42967.09 47939.48 2018-05-30 23:16:14.000 150 21259.20 261.89 42967.10 47939.49 2018-05-30 23:16:15.000 150 21259.18 261.91 42967.06 47939.45 2018-05-30 23:16:16.000 150 21259.17 261.91 42967.04 47939.42 2018-05-30 23:16:17.000 150 21259.16 261.90 42967.05 47939.43 2018-05-30 23:16:18.000 150 21259.16 261.89 42967.04 47939.43 2018-05-30 23:16:19.000 150 21259.14 261.89 42967.04 47939.41 2018-05-30 23:16:20.000 150 21259.10 261.86 42967.05 47939.41 2018-05-30 23:16:21.000 150 21259.09 261.86 42967.07 47939.39 2018-05-30 23:16:22.000 150 21259.09 261.85 42967.08 47939.42 2018-05-30 23:16:23.000 150 21259.06 261.85 42967.10 47939.39 2018-05-30 23:16:24.000 150 21259.05 261.82 42967.08 47939.38 2018-05-30 23:16:25.000 150 21259.06 261.79 42967.05 47939.36 2018-05-30 23:16:26.000 150 21259.06 261.80 42967.04 47939.37 2018-05-30 23:16:27.000 150 21259.10 261.79 42967.06 47939.35 2018-05-30 23:16:28.000 150 21259.09 261.75 42967.08 47939.37 2018-05-30 23:16:29.000 150 21259.07 261.75 42967.04 47939.38 2018-05-30 23:16:30.000 150 21259.10 261.73 42967.06 47939.38 2018-05-30 23:16:31.000 150 21259.10 261.75 42967.04 47939.36 2018-05-30 23:16:32.000 150 21259.07 261.72 42967.04 47939.36 2018-05-30 23:16:33.000 150 21259.08 261.73 42967.05 47939.37 2018-05-30 23:16:34.000 150 21259.06 261.70 42967.07 47939.34 2018-05-30 23:16:35.000 150 21259.05 261.69 42967.04 47939.38 2018-05-30 23:16:36.000 150 21259.07 261.66 42967.03 47939.36 2018-05-30 23:16:37.000 150 21259.08 261.61 42967.06 47939.37 2018-05-30 23:16:38.000 150 21259.07 261.59 42967.05 47939.38 2018-05-30 23:16:39.000 150 21259.09 261.60 42967.07 47939.37 2018-05-30 23:16:40.000 150 21259.09 261.59 42967.10 47939.41 2018-05-30 23:16:41.000 150 21259.07 261.54 42967.09 47939.42 2018-05-30 23:16:42.000 150 21259.06 261.56 42967.10 47939.40 2018-05-30 23:16:43.000 150 21259.06 261.56 42967.11 47939.43 2018-05-30 23:16:44.000 150 21259.06 261.53 42967.11 47939.38 2018-05-30 23:16:45.000 150 21259.04 261.55 42967.09 47939.38 2018-05-30 23:16:46.000 150 21259.01 261.59 42967.07 47939.39 2018-05-30 23:16:47.000 150 21259.00 261.58 42967.06 47939.39 2018-05-30 23:16:48.000 150 21258.99 261.53 42967.09 47939.37 2018-05-30 23:16:49.000 150 21259.02 261.51 42967.07 47939.36 2018-05-30 23:16:50.000 150 21259.01 261.50 42967.07 47939.36 2018-05-30 23:16:51.000 150 21258.99 261.51 42967.06 47939.34 2018-05-30 23:16:52.000 150 21258.98 261.50 42967.05 47939.32 2018-05-30 23:16:53.000 150 21259.01 261.46 42967.07 47939.34 2018-05-30 23:16:54.000 150 21258.99 261.51 42967.06 47939.34 2018-05-30 23:16:55.000 150 21258.99 261.53 42967.03 47939.35 2018-05-30 23:16:56.000 150 21258.99 261.48 42967.07 47939.36 2018-05-30 23:16:57.000 150 21258.96 261.47 42967.04 47939.31 2018-05-30 23:16:58.000 150 21259.00 261.48 42967.04 47939.35 2018-05-30 23:16:59.000 150 21258.99 261.47 42967.07 47939.34 2018-05-30 23:17:00.000 150 21258.97 261.46 42967.07 47939.31 2018-05-30 23:17:01.000 150 21258.98 261.44 42967.05 47939.32 2018-05-30 23:17:02.000 150 21258.98 261.44 42967.04 47939.32 2018-05-30 23:17:03.000 150 21259.01 261.43 42967.03 47939.31 2018-05-30 23:17:04.000 150 21259.02 261.41 42967.03 47939.32 2018-05-30 23:17:05.000 150 21259.03 261.38 42967.05 47939.34 2018-05-30 23:17:06.000 150 21259.03 261.39 42967.04 47939.33 2018-05-30 23:17:07.000 150 21259.04 261.39 42967.02 47939.33 2018-05-30 23:17:08.000 150 21259.05 261.39 42967.03 47939.34 2018-05-30 23:17:09.000 150 21259.09 261.37 42967.04 47939.33 2018-05-30 23:17:10.000 150 21259.12 261.34 42967.01 47939.33 2018-05-30 23:17:11.000 150 21259.16 261.35 42967.00 47939.32 2018-05-30 23:17:12.000 150 21259.15 261.34 42966.99 47939.31 2018-05-30 23:17:13.000 150 21259.12 261.39 42966.99 47939.33 2018-05-30 23:17:14.000 150 21259.13 261.38 42966.98 47939.33 2018-05-30 23:17:15.000 150 21259.17 261.38 42966.98 47939.34 2018-05-30 23:17:16.000 150 21259.21 261.38 42966.97 47939.35 2018-05-30 23:17:17.000 150 21259.23 261.35 42966.98 47939.37 2018-05-30 23:17:18.000 150 21259.26 261.34 42966.95 47939.36 2018-05-30 23:17:19.000 150 21259.27 261.33 42966.95 47939.34 2018-05-30 23:17:20.000 150 21259.31 261.30 42966.96 47939.35 2018-05-30 23:17:21.000 150 21259.32 261.32 42966.96 47939.40 2018-05-30 23:17:22.000 150 21259.36 261.33 42966.96 47939.36 2018-05-30 23:17:23.000 150 21259.37 261.31 42966.96 47939.38 2018-05-30 23:17:24.000 150 21259.37 261.31 42966.93 47939.41 2018-05-30 23:17:25.000 150 21259.42 261.29 42966.95 47939.40 2018-05-30 23:17:26.000 150 21259.45 261.26 42966.97 47939.41 2018-05-30 23:17:27.000 150 21259.49 261.25 42966.96 47939.42 2018-05-30 23:17:28.000 150 21259.50 261.23 42966.99 47939.47 2018-05-30 23:17:29.000 150 21259.54 261.26 42967.00 47939.44 2018-05-30 23:17:30.000 150 21259.57 261.26 42966.96 47939.47 2018-05-30 23:17:31.000 150 21259.55 261.24 42966.98 47939.50 2018-05-30 23:17:32.000 150 21259.60 261.22 42966.97 47939.49 2018-05-30 23:17:33.000 150 21259.61 261.22 42966.96 47939.53 2018-05-30 23:17:34.000 150 21259.61 261.23 42966.98 47939.53 2018-05-30 23:17:35.000 150 21259.65 261.22 42966.97 47939.52 2018-05-30 23:17:36.000 150 21259.67 261.22 42966.95 47939.55 2018-05-30 23:17:37.000 150 21259.70 261.21 42966.93 47939.55 2018-05-30 23:17:38.000 150 21259.73 261.22 42966.91 47939.56 2018-05-30 23:17:39.000 150 21259.78 261.23 42966.91 47939.57 2018-05-30 23:17:40.000 150 21259.78 261.26 42966.89 47939.60 2018-05-30 23:17:41.000 150 21259.83 261.25 42966.91 47939.56 2018-05-30 23:17:42.000 150 21259.87 261.26 42966.88 47939.60 2018-05-30 23:17:43.000 150 21259.91 261.25 42966.93 47939.58 2018-05-30 23:17:44.000 150 21259.93 261.25 42966.91 47939.57 2018-05-30 23:17:45.000 150 21259.96 261.27 42966.87 47939.60 2018-05-30 23:17:46.000 150 21259.97 261.26 42966.88 47939.64 2018-05-30 23:17:47.000 150 21260.02 261.24 42966.91 47939.65 2018-05-30 23:17:48.000 150 21260.08 261.27 42966.87 47939.62 2018-05-30 23:17:49.000 150 21260.08 261.31 42966.89 47939.63 2018-05-30 23:17:50.000 150 21260.04 261.31 42966.88 47939.66 2018-05-30 23:17:51.000 150 21260.08 261.32 42966.86 47939.62 2018-05-30 23:17:52.000 150 21260.09 261.32 42966.82 47939.64 2018-05-30 23:17:53.000 150 21260.12 261.34 42966.83 47939.62 2018-05-30 23:17:54.000 150 21260.14 261.36 42966.84 47939.63 2018-05-30 23:17:55.000 150 21260.18 261.34 42966.82 47939.65 2018-05-30 23:17:56.000 150 21260.22 261.37 42966.81 47939.67 2018-05-30 23:17:57.000 150 21260.27 261.38 42966.80 47939.64 2018-05-30 23:17:58.000 150 21260.29 261.37 42966.82 47939.71 2018-05-30 23:17:59.000 150 21260.30 261.38 42966.81 47939.69 2018-05-30 23:18:00.000 150 21260.35 261.36 42966.82 47939.72 2018-05-30 23:18:01.000 150 21260.40 261.34 42966.79 47939.72 2018-05-30 23:18:02.000 150 21260.42 261.40 42966.78 47939.76 2018-05-30 23:18:03.000 150 21260.46 261.37 42966.81 47939.75 2018-05-30 23:18:04.000 150 21260.51 261.38 42966.81 47939.79 2018-05-30 23:18:05.000 150 21260.54 261.38 42966.83 47939.82 2018-05-30 23:18:06.000 150 21260.58 261.38 42966.84 47939.80 2018-05-30 23:18:07.000 150 21260.63 261.41 42966.89 47939.85 2018-05-30 23:18:08.000 150 21260.64 261.41 42966.84 47939.87 2018-05-30 23:18:09.000 150 21260.67 261.40 42966.85 47939.89 2018-05-30 23:18:10.000 150 21260.68 261.37 42966.83 47939.91 2018-05-30 23:18:11.000 150 21260.76 261.37 42966.86 47939.90 2018-05-30 23:18:12.000 150 21260.79 261.37 42966.85 47939.93 2018-05-30 23:18:13.000 150 21260.77 261.36 42966.82 47939.95 2018-05-30 23:18:14.000 150 21260.82 261.37 42966.80 47939.94 2018-05-30 23:18:15.000 150 21260.83 261.37 42966.85 47939.98 2018-05-30 23:18:16.000 150 21260.84 261.39 42966.87 47939.97 2018-05-30 23:18:17.000 150 21260.86 261.40 42966.84 47939.94 2018-05-30 23:18:18.000 150 21260.89 261.39 42966.84 47939.97 2018-05-30 23:18:19.000 150 21260.89 261.36 42966.84 47939.96 2018-05-30 23:18:20.000 150 21260.91 261.36 42966.84 47939.96 2018-05-30 23:18:21.000 150 21260.93 261.36 42966.81 47939.98 2018-05-30 23:18:22.000 150 21260.89 261.37 42966.86 47940.00 2018-05-30 23:18:23.000 150 21260.90 261.39 42966.85 47939.99 2018-05-30 23:18:24.000 150 21260.91 261.41 42966.85 47940.00 2018-05-30 23:18:25.000 150 21260.93 261.43 42966.85 47940.01 2018-05-30 23:18:26.000 150 21260.95 261.47 42966.84 47939.98 2018-05-30 23:18:27.000 150 21260.94 261.49 42966.79 47939.99 2018-05-30 23:18:28.000 150 21260.93 261.51 42966.79 47939.97 2018-05-30 23:18:29.000 150 21260.92 261.52 42966.79 47939.95 2018-05-30 23:18:30.000 150 21260.91 261.51 42966.77 47939.93 2018-05-30 23:18:31.000 150 21260.93 261.49 42966.78 47939.97 2018-05-30 23:18:32.000 150 21260.93 261.49 42966.78 47939.94 2018-05-30 23:18:33.000 150 21260.96 261.50 42966.78 47939.94 2018-05-30 23:18:34.000 150 21260.94 261.51 42966.74 47939.94 2018-05-30 23:18:35.000 150 21260.96 261.52 42966.71 47939.94 2018-05-30 23:18:36.000 150 21260.96 261.51 42966.72 47939.93 2018-05-30 23:18:37.000 150 21260.94 261.53 42966.73 47939.94 2018-05-30 23:18:38.000 150 21260.91 261.55 42966.73 47939.90 2018-05-30 23:18:39.000 150 21260.89 261.58 42966.71 47939.88 2018-05-30 23:18:40.000 150 21260.87 261.60 42966.72 47939.85 2018-05-30 23:18:41.000 150 21260.84 261.60 42966.69 47939.84 2018-05-30 23:18:42.000 150 21260.80 261.61 42966.64 47939.76 2018-05-30 23:18:43.000 150 21260.80 261.57 42966.65 47939.76 2018-05-30 23:18:44.000 150 21260.76 261.55 42966.61 47939.74 2018-05-30 23:18:45.000 150 21260.74 261.54 42966.64 47939.71 2018-05-30 23:18:46.000 150 21260.69 261.55 42966.61 47939.72 2018-05-30 23:18:47.000 150 21260.69 261.56 42966.60 47939.69 2018-05-30 23:18:48.000 150 21260.66 261.57 42966.59 47939.67 2018-05-30 23:18:49.000 150 21260.64 261.54 42966.60 47939.67 2018-05-30 23:18:50.000 150 21260.60 261.53 42966.60 47939.65 2018-05-30 23:18:51.000 150 21260.60 261.51 42966.59 47939.65 2018-05-30 23:18:52.000 150 21260.57 261.49 42966.60 47939.63 2018-05-30 23:18:53.000 150 21260.55 261.50 42966.61 47939.61 2018-05-30 23:18:54.000 150 21260.54 261.52 42966.63 47939.62 2018-05-30 23:18:55.000 150 21260.55 261.50 42966.63 47939.60 2018-05-30 23:18:56.000 150 21260.55 261.47 42966.63 47939.61 2018-05-30 23:18:57.000 150 21260.52 261.45 42966.64 47939.60 2018-05-30 23:18:58.000 150 21260.53 261.45 42966.63 47939.58 2018-05-30 23:18:59.000 150 21260.53 261.44 42966.64 47939.62 2018-05-30 23:19:00.000 150 21260.51 261.43 42966.64 47939.59 2018-05-30 23:19:01.000 150 21260.44 261.43 42966.65 47939.59 2018-05-30 23:19:02.000 150 21260.40 261.44 42966.64 47939.59 2018-05-30 23:19:03.000 150 21260.41 261.48 42966.63 47939.59 2018-05-30 23:19:04.000 150 21260.40 261.50 42966.62 47939.55 2018-05-30 23:19:05.000 150 21260.40 261.49 42966.62 47939.52 2018-05-30 23:19:06.000 150 21260.40 261.48 42966.64 47939.52 2018-05-30 23:19:07.000 150 21260.39 261.48 42966.61 47939.52 2018-05-30 23:19:08.000 150 21260.39 261.46 42966.61 47939.50 2018-05-30 23:19:09.000 150 21260.38 261.46 42966.63 47939.51 2018-05-30 23:19:10.000 150 21260.35 261.45 42966.62 47939.54 2018-05-30 23:19:11.000 150 21260.35 261.45 42966.62 47939.53 2018-05-30 23:19:12.000 150 21260.33 261.49 42966.62 47939.49 2018-05-30 23:19:13.000 150 21260.28 261.50 42966.61 47939.51 2018-05-30 23:19:14.000 150 21260.28 261.51 42966.60 47939.48 2018-05-30 23:19:15.000 150 21260.26 261.53 42966.56 47939.44 2018-05-30 23:19:16.000 150 21260.23 261.55 42966.54 47939.46 2018-05-30 23:19:17.000 150 21260.17 261.55 42966.53 47939.41 2018-05-30 23:19:18.000 150 21260.13 261.56 42966.54 47939.42 2018-05-30 23:19:19.000 150 21260.14 261.55 42966.55 47939.40 2018-05-30 23:19:20.000 150 21260.12 261.58 42966.55 47939.40 2018-05-30 23:19:21.000 150 21260.11 261.57 42966.54 47939.39 2018-05-30 23:19:22.000 150 21260.10 261.54 42966.57 47939.36 2018-05-30 23:19:23.000 150 21260.10 261.51 42966.55 47939.41 2018-05-30 23:19:24.000 150 21260.07 261.48 42966.54 47939.36 2018-05-30 23:19:25.000 150 21260.04 261.51 42966.55 47939.38 2018-05-30 23:19:26.000 150 21260.05 261.53 42966.58 47939.37 2018-05-30 23:19:27.000 150 21260.04 261.51 42966.62 47939.42 2018-05-30 23:19:28.000 150 21260.00 261.49 42966.56 47939.36 2018-05-30 23:19:29.000 150 21259.97 261.52 42966.58 47939.37 2018-05-30 23:19:30.000 150 21259.98 261.53 42966.58 47939.38 2018-05-30 23:19:31.000 150 21259.95 261.57 42966.60 47939.33 2018-05-30 23:19:32.000 150 21259.93 261.56 42966.60 47939.37 2018-05-30 23:19:33.000 150 21259.90 261.58 42966.59 47939.33 2018-05-30 23:19:34.000 150 21259.90 261.60 42966.58 47939.32 2018-05-30 23:19:35.000 150 21259.87 261.65 42966.59 47939.33 2018-05-30 23:19:36.000 150 21259.87 261.65 42966.55 47939.28 2018-05-30 23:19:37.000 150 21259.84 261.63 42966.54 47939.27 2018-05-30 23:19:38.000 150 21259.86 261.62 42966.56 47939.24 2018-05-30 23:19:39.000 150 21259.87 261.60 42966.54 47939.26 2018-05-30 23:19:40.000 150 21259.84 261.61 42966.49 47939.27 2018-05-30 23:19:41.000 150 21259.85 261.64 42966.56 47939.23 2018-05-30 23:19:42.000 150 21259.85 261.63 42966.58 47939.24 2018-05-30 23:19:43.000 150 21259.87 261.58 42966.61 47939.27 2018-05-30 23:19:44.000 150 21259.88 261.61 42966.61 47939.26 2018-05-30 23:19:45.000 150 21259.90 261.59 42966.62 47939.29 2018-05-30 23:19:46.000 150 21259.91 261.60 42966.59 47939.32 2018-05-30 23:19:47.000 150 21259.93 261.60 42966.64 47939.34 2018-05-30 23:19:48.000 150 21259.93 261.61 42966.66 47939.35 2018-05-30 23:19:49.000 150 21259.94 261.64 42966.65 47939.37 2018-05-30 23:19:50.000 150 21259.94 261.63 42966.65 47939.36 2018-05-30 23:19:51.000 150 21259.97 261.62 42966.63 47939.36 2018-05-30 23:19:52.000 150 21259.97 261.66 42966.62 47939.37 2018-05-30 23:19:53.000 150 21259.97 261.66 42966.64 47939.40 2018-05-30 23:19:54.000 150 21260.01 261.69 42966.61 47939.38 2018-05-30 23:19:55.000 150 21260.01 261.69 42966.60 47939.42 2018-05-30 23:19:56.000 150 21260.03 261.68 42966.61 47939.38 2018-05-30 23:19:57.000 150 21260.08 261.71 42966.57 47939.41 2018-05-30 23:19:58.000 150 21260.13 261.70 42966.58 47939.43 2018-05-30 23:19:59.000 150 21260.14 261.69 42966.59 47939.44 2018-05-30 23:20:00.000 150 21260.15 261.70 42966.62 47939.44 2018-05-30 23:20:01.000 150 21260.17 261.69 42966.63 47939.48 2018-05-30 23:20:02.000 150 21260.18 261.70 42966.60 47939.45 2018-05-30 23:20:03.000 150 21260.20 261.71 42966.59 47939.46 2018-05-30 23:20:04.000 150 21260.23 261.71 42966.63 47939.48 2018-05-30 23:20:05.000 150 21260.24 261.70 42966.63 47939.49 2018-05-30 23:20:06.000 150 21260.25 261.69 42966.62 47939.51 2018-05-30 23:20:07.000 150 21260.30 261.66 42966.62 47939.50 2018-05-30 23:20:08.000 150 21260.32 261.66 42966.63 47939.53 2018-05-30 23:20:09.000 150 21260.32 261.67 42966.62 47939.55 2018-05-30 23:20:10.000 150 21260.34 261.64 42966.61 47939.56 2018-05-30 23:20:11.000 150 21260.40 261.65 42966.62 47939.57 2018-05-30 23:20:12.000 150 21260.42 261.62 42966.60 47939.58 2018-05-30 23:20:13.000 150 21260.48 261.62 42966.61 47939.61 2018-05-30 23:20:14.000 150 21260.47 261.61 42966.63 47939.61 2018-05-30 23:20:15.000 150 21260.51 261.60 42966.64 47939.63 2018-05-30 23:20:16.000 150 21260.52 261.61 42966.64 47939.64 2018-05-30 23:20:17.000 150 21260.55 261.60 42966.63 47939.68 2018-05-30 23:20:18.000 150 21260.60 261.60 42966.64 47939.69 2018-05-30 23:20:19.000 150 21260.59 261.61 42966.62 47939.70 2018-05-30 23:20:20.000 150 21260.61 261.60 42966.62 47939.68 2018-05-30 23:20:21.000 150 21260.64 261.61 42966.61 47939.71 2018-05-30 23:20:22.000 150 21260.66 261.57 42966.62 47939.70 2018-05-30 23:20:23.000 150 21260.69 261.55 42966.64 47939.70 2018-05-30 23:20:24.000 150 21260.69 261.52 42966.66 47939.71 2018-05-30 23:20:25.000 150 21260.73 261.51 42966.63 47939.73 2018-05-30 23:20:26.000 150 21260.75 261.52 42966.64 47939.71 2018-05-30 23:20:27.000 150 21260.80 261.51 42966.65 47939.75 2018-05-30 23:20:28.000 150 21260.81 261.49 42966.64 47939.76 2018-05-30 23:20:29.000 150 21260.81 261.49 42966.62 47939.74 2018-05-30 23:20:30.000 150 21260.85 261.46 42966.61 47939.77 2018-05-30 23:20:31.000 150 21260.86 261.45 42966.60 47939.77 2018-05-30 23:20:32.000 150 21260.91 261.41 42966.60 47939.78 2018-05-30 23:20:33.000 150 21260.92 261.41 42966.61 47939.80 2018-05-30 23:20:34.000 150 21260.90 261.43 42966.60 47939.80 2018-05-30 23:20:35.000 150 21260.92 261.44 42966.59 47939.80 2018-05-30 23:20:36.000 150 21260.92 261.41 42966.58 47939.81 2018-05-30 23:20:37.000 150 21260.94 261.41 42966.57 47939.80 2018-05-30 23:20:38.000 150 21260.97 261.39 42966.56 47939.77 2018-05-30 23:20:39.000 150 21260.97 261.37 42966.58 47939.80 2018-05-30 23:20:40.000 150 21260.92 261.38 42966.59 47939.76 2018-05-30 23:20:41.000 150 21260.94 261.36 42966.58 47939.79 2018-05-30 23:20:42.000 150 21260.99 261.35 42966.57 47939.80 2018-05-30 23:20:43.000 150 21260.98 261.34 42966.56 47939.78 2018-05-30 23:20:44.000 150 21260.99 261.34 42966.54 47939.81 2018-05-30 23:20:45.000 150 21261.00 261.29 42966.54 47939.81 2018-05-30 23:20:46.000 150 21261.03 261.28 42966.57 47939.80 2018-05-30 23:20:47.000 150 21261.05 261.30 42966.55 47939.84 2018-05-30 23:20:48.000 150 21261.07 261.26 42966.60 47939.86 2018-05-30 23:20:49.000 150 21261.07 261.24 42966.62 47939.86 2018-05-30 23:20:50.000 150 21261.10 261.23 42966.67 47939.87 2018-05-30 23:20:51.000 150 21261.13 261.22 42966.64 47939.89 2018-05-30 23:20:52.000 150 21261.13 261.22 42966.62 47939.89 2018-05-30 23:20:53.000 150 21261.12 261.23 42966.65 47939.88 2018-05-30 23:20:54.000 150 21261.14 261.24 42966.63 47939.92 2018-05-30 23:20:55.000 150 21261.16 261.27 42966.65 47939.93 2018-05-30 23:20:56.000 150 21261.17 261.26 42966.64 47939.92 2018-05-30 23:20:57.000 150 21261.18 261.24 42966.64 47939.92 2018-05-30 23:20:58.000 150 21261.16 261.27 42966.64 47939.93 2018-05-30 23:20:59.000 150 21261.17 261.29 42966.64 47939.93 2018-05-30 23:21:00.000 150 21261.21 261.28 42966.66 47939.94 2018-05-30 23:21:01.000 150 21261.18 261.29 42966.63 47939.93 2018-05-30 23:21:02.000 150 21261.16 261.27 42966.66 47939.93 2018-05-30 23:21:03.000 150 21261.17 261.32 42966.64 47939.96 2018-05-30 23:21:04.000 150 21261.16 261.30 42966.63 47939.93 2018-05-30 23:21:05.000 150 21261.17 261.30 42966.64 47939.93 2018-05-30 23:21:06.000 150 21261.16 261.31 42966.64 47939.92 2018-05-30 23:21:07.000 150 21261.18 261.29 42966.64 47939.93 2018-05-30 23:21:08.000 150 21261.19 261.28 42966.61 47939.94 2018-05-30 23:21:09.000 150 21261.19 261.29 42966.60 47939.94 2018-05-30 23:21:10.000 150 21261.19 261.30 42966.61 47939.95 2018-05-30 23:21:11.000 150 21261.20 261.31 42966.61 47939.94 2018-05-30 23:21:12.000 150 21261.19 261.30 42966.60 47939.94 2018-05-30 23:21:13.000 150 21261.17 261.33 42966.60 47939.95 2018-05-30 23:21:14.000 150 21261.18 261.33 42966.58 47939.92 2018-05-30 23:21:15.000 150 21261.16 261.31 42966.59 47939.93 2018-05-30 23:21:16.000 150 21261.18 261.30 42966.59 47939.94 2018-05-30 23:21:17.000 150 21261.16 261.33 42966.58 47939.91 2018-05-30 23:21:18.000 150 21261.18 261.33 42966.60 47939.91 2018-05-30 23:21:19.000 150 21261.21 261.35 42966.59 47939.92 2018-05-30 23:21:20.000 150 21261.20 261.32 42966.61 47939.95 2018-05-30 23:21:21.000 150 21261.24 261.33 42966.63 47939.92 2018-05-30 23:21:22.000 150 21261.19 261.34 42966.65 47939.94 2018-05-30 23:21:23.000 150 21261.18 261.37 42966.66 47939.95 2018-05-30 23:21:24.000 150 21261.20 261.43 42966.64 47939.95 2018-05-30 23:21:25.000 150 21261.21 261.49 42966.58 47939.95 2018-05-30 23:21:26.000 150 21261.18 261.52 42966.54 47939.93 2018-05-30 23:21:27.000 150 21261.21 261.53 42966.50 47939.90 2018-05-30 23:21:28.000 150 21261.21 261.54 42966.50 47939.90 2018-05-30 23:21:29.000 150 21261.19 261.60 42966.52 47939.89 2018-05-30 23:21:30.000 150 21261.20 261.62 42966.51 47939.85 2018-05-30 23:21:31.000 150 21261.21 261.60 42966.51 47939.89 2018-05-30 23:21:32.000 150 21261.16 261.62 42966.52 47939.85 2018-05-30 23:21:33.000 150 21261.15 261.65 42966.51 47939.83 2018-05-30 23:21:34.000 150 21261.17 261.65 42966.50 47939.84 2018-05-30 23:21:35.000 150 21261.15 261.66 42966.49 47939.85 2018-05-30 23:21:36.000 150 21261.16 261.67 42966.51 47939.82 2018-05-30 23:21:37.000 150 21261.16 261.69 42966.50 47939.84 2018-05-30 23:21:38.000 150 21261.13 261.70 42966.52 47939.82 2018-05-30 23:21:39.000 150 21261.10 261.70 42966.54 47939.83 2018-05-30 23:21:40.000 150 21261.12 261.74 42966.52 47939.82 2018-05-30 23:21:41.000 150 21261.09 261.75 42966.53 47939.80 2018-05-30 23:21:42.000 150 21261.10 261.77 42966.49 47939.82 2018-05-30 23:21:43.000 150 21261.09 261.77 42966.50 47939.81 2018-05-30 23:21:44.000 150 21261.06 261.77 42966.50 47939.76 2018-05-30 23:21:45.000 150 21261.05 261.76 42966.48 47939.80 2018-05-30 23:21:46.000 150 21261.02 261.77 42966.51 47939.76 2018-05-30 23:21:47.000 150 21261.03 261.79 42966.54 47939.78 2018-05-30 23:21:48.000 150 21261.04 261.80 42966.56 47939.82 2018-05-30 23:21:49.000 150 21261.01 261.83 42966.54 47939.80 2018-05-30 23:21:50.000 150 21260.99 261.85 42966.53 47939.81 2018-05-30 23:21:51.000 150 21261.00 261.85 42966.56 47939.81 2018-05-30 23:21:52.000 150 21261.01 261.87 42966.52 47939.80 2018-05-30 23:21:53.000 150 21260.98 261.87 42966.58 47939.82 2018-05-30 23:21:54.000 150 21260.96 261.89 42966.58 47939.81 2018-05-30 23:21:55.000 150 21260.95 261.92 42966.61 47939.81 2018-05-30 23:21:56.000 150 21260.91 261.91 42966.60 47939.78 2018-05-30 23:21:57.000 150 21260.86 261.92 42966.59 47939.78 2018-05-30 23:21:58.000 150 21260.85 261.93 42966.58 47939.78 2018-05-30 23:21:59.000 150 21260.82 261.97 42966.58 47939.76 2018-05-30 23:22:00.000 150 21260.78 262.01 42966.57 47939.75 2018-05-30 23:22:01.000 150 21260.77 262.05 42966.58 47939.74 2018-05-30 23:22:02.000 150 21260.77 262.07 42966.57 47939.73 2018-05-30 23:22:03.000 150 21260.78 262.08 42966.58 47939.71 2018-05-30 23:22:04.000 150 21260.71 262.11 42966.58 47939.71 2018-05-30 23:22:05.000 150 21260.69 262.14 42966.59 47939.73 2018-05-30 23:22:06.000 150 21260.67 262.19 42966.56 47939.70 2018-05-30 23:22:07.000 150 21260.69 262.23 42966.51 47939.71 2018-05-30 23:22:08.000 150 21260.68 262.21 42966.54 47939.68 2018-05-30 23:22:09.000 150 21260.67 262.23 42966.56 47939.68 2018-05-30 23:22:10.000 150 21260.65 262.27 42966.56 47939.66 2018-05-30 23:22:11.000 150 21260.67 262.29 42966.56 47939.63 2018-05-30 23:22:12.000 150 21260.65 262.29 42966.57 47939.65 2018-05-30 23:22:13.000 150 21260.68 262.27 42966.59 47939.64 2018-05-30 23:22:14.000 150 21260.69 262.30 42966.60 47939.65 2018-05-30 23:22:15.000 150 21260.68 262.33 42966.57 47939.66 2018-05-30 23:22:16.000 150 21260.67 262.35 42966.56 47939.66 2018-05-30 23:22:17.000 150 21260.67 262.36 42966.56 47939.73 2018-05-30 23:22:18.000 150 21260.71 262.38 42966.60 47939.68 2018-05-30 23:22:19.000 150 21260.71 262.45 42966.59 47939.72 2018-05-30 23:22:20.000 150 21260.70 262.48 42966.60 47939.69 2018-05-30 23:22:21.000 150 21260.70 262.51 42966.58 47939.68 2018-05-30 23:22:22.000 150 21260.68 262.55 42966.58 47939.69 2018-05-30 23:22:23.000 150 21260.68 262.58 42966.59 47939.69 2018-05-30 23:22:24.000 150 21260.69 262.61 42966.57 47939.65 2018-05-30 23:22:25.000 150 21260.70 262.61 42966.56 47939.68 2018-05-30 23:22:26.000 150 21260.71 262.66 42966.54 47939.68 2018-05-30 23:22:27.000 150 21260.68 262.70 42966.55 47939.66 2018-05-30 23:22:28.000 150 21260.68 262.73 42966.53 47939.66 2018-05-30 23:22:29.000 150 21260.70 262.75 42966.55 47939.67 2018-05-30 23:22:30.000 150 21260.71 262.77 42966.52 47939.67 2018-05-30 23:22:31.000 150 21260.72 262.79 42966.53 47939.66 2018-05-30 23:22:32.000 150 21260.77 262.76 42966.52 47939.66 2018-05-30 23:22:33.000 150 21260.79 262.76 42966.55 47939.67 2018-05-30 23:22:34.000 150 21260.77 262.79 42966.55 47939.69 2018-05-30 23:22:35.000 150 21260.76 262.83 42966.51 47939.66 2018-05-30 23:22:36.000 150 21260.77 262.85 42966.49 47939.66 2018-05-30 23:22:37.000 150 21260.74 262.86 42966.48 47939.65 2018-05-30 23:22:38.000 150 21260.73 262.89 42966.49 47939.64 2018-05-30 23:22:39.000 150 21260.73 262.90 42966.47 47939.61 2018-05-30 23:22:40.000 150 21260.74 262.92 42966.43 47939.60 2018-05-30 23:22:41.000 150 21260.74 262.95 42966.44 47939.59 2018-05-30 23:22:42.000 150 21260.73 262.94 42966.44 47939.55 2018-05-30 23:22:43.000 150 21260.74 262.94 42966.42 47939.58 2018-05-30 23:22:44.000 150 21260.74 262.94 42966.43 47939.60 2018-05-30 23:22:45.000 150 21260.75 262.95 42966.43 47939.58 2018-05-30 23:22:46.000 150 21260.76 262.95 42966.42 47939.59 2018-05-30 23:22:47.000 150 21260.80 263.00 42966.40 47939.57 2018-05-30 23:22:48.000 150 21260.82 262.97 42966.38 47939.57 2018-05-30 23:22:49.000 150 21260.78 262.98 42966.38 47939.58 2018-05-30 23:22:50.000 150 21260.82 262.99 42966.39 47939.56 2018-05-30 23:22:51.000 150 21260.81 262.98 42966.42 47939.58 2018-05-30 23:22:52.000 150 21260.82 262.95 42966.40 47939.58 2018-05-30 23:22:53.000 150 21260.84 262.94 42966.37 47939.57 2018-05-30 23:22:54.000 150 21260.84 262.93 42966.37 47939.61 2018-05-30 23:22:55.000 150 21260.83 262.93 42966.39 47939.60 2018-05-30 23:22:56.000 150 21260.85 262.89 42966.43 47939.63 2018-05-30 23:22:57.000 150 21260.89 262.84 42966.44 47939.64 2018-05-30 23:22:58.000 150 21260.90 262.80 42966.49 47939.68 2018-05-30 23:22:59.000 150 21260.90 262.80 42966.50 47939.70 2018-05-30 23:23:00.000 150 21260.89 262.84 42966.48 47939.74 2018-05-30 23:23:01.000 150 21260.90 262.81 42966.50 47939.72 2018-05-30 23:23:02.000 150 21260.91 262.78 42966.50 47939.75 2018-05-30 23:23:03.000 150 21260.89 262.76 42966.49 47939.73 2018-05-30 23:23:04.000 150 21260.90 262.76 42966.47 47939.73 2018-05-30 23:23:05.000 150 21260.90 262.77 42966.47 47939.70 2018-05-30 23:23:06.000 150 21260.91 262.76 42966.52 47939.72 2018-05-30 23:23:07.000 150 21260.88 262.75 42966.48 47939.70 2018-05-30 23:23:08.000 150 21260.87 262.75 42966.47 47939.68 2018-05-30 23:23:09.000 150 21260.83 262.73 42966.51 47939.68 2018-05-30 23:23:10.000 150 21260.82 262.73 42966.47 47939.69 2018-05-30 23:23:11.000 150 21260.83 262.71 42966.48 47939.68 2018-05-30 23:23:12.000 150 21260.83 262.71 42966.44 47939.65 2018-05-30 23:23:13.000 150 21260.82 262.67 42966.46 47939.66 2018-05-30 23:23:14.000 150 21260.78 262.68 42966.45 47939.65 2018-05-30 23:23:15.000 150 21260.78 262.65 42966.43 47939.63 2018-05-30 23:23:16.000 150 21260.80 262.65 42966.45 47939.66 2018-05-30 23:23:17.000 150 21260.78 262.67 42966.43 47939.62 2018-05-30 23:23:18.000 150 21260.79 262.62 42966.43 47939.63 2018-05-30 23:23:19.000 150 21260.76 262.60 42966.44 47939.60 2018-05-30 23:23:20.000 150 21260.76 262.58 42966.44 47939.62 2018-05-30 23:23:21.000 150 21260.76 262.54 42966.46 47939.64 2018-05-30 23:23:22.000 150 21260.76 262.52 42966.50 47939.67 2018-05-30 23:23:23.000 150 21260.74 262.51 42966.53 47939.62 2018-05-30 23:23:24.000 150 21260.74 262.48 42966.54 47939.65 2018-05-30 23:23:25.000 150 21260.72 262.47 42966.58 47939.67 2018-05-30 23:23:26.000 150 21260.72 262.48 42966.58 47939.67 2018-05-30 23:23:27.000 150 21260.70 262.47 42966.57 47939.67 2018-05-30 23:23:28.000 150 21260.70 262.43 42966.57 47939.65 2018-05-30 23:23:29.000 150 21260.67 262.43 42966.55 47939.67 2018-05-30 23:23:30.000 150 21260.66 262.39 42966.55 47939.66 2018-05-30 23:23:31.000 150 21260.63 262.32 42966.59 47939.64 2018-05-30 23:23:32.000 150 21260.57 262.32 42966.63 47939.68 2018-05-30 23:23:33.000 150 21260.54 262.35 42966.61 47939.66 2018-05-30 23:23:34.000 150 21260.50 262.35 42966.61 47939.62 2018-05-30 23:23:35.000 150 21260.49 262.31 42966.64 47939.62 2018-05-30 23:23:36.000 150 21260.49 262.28 42966.61 47939.62 2018-05-30 23:23:37.000 150 21260.50 262.23 42966.65 47939.64 2018-05-30 23:23:38.000 150 21260.47 262.22 42966.67 47939.65 2018-05-30 23:23:39.000 150 21260.47 262.20 42966.67 47939.65 2018-05-30 23:23:40.000 150 21260.43 262.20 42966.67 47939.66 2018-05-30 23:23:41.000 150 21260.43 262.17 42966.70 47939.66 2018-05-30 23:23:42.000 150 21260.42 262.17 42966.71 47939.68 2018-05-30 23:23:43.000 150 21260.44 262.18 42966.72 47939.67 2018-05-30 23:23:44.000 150 21260.44 262.17 42966.73 47939.67 2018-05-30 23:23:45.000 150 21260.41 262.15 42966.71 47939.67 2018-05-30 23:23:46.000 150 21260.40 262.14 42966.75 47939.66 2018-05-30 23:23:47.000 150 21260.43 262.12 42966.73 47939.70 2018-05-30 23:23:48.000 150 21260.42 262.09 42966.72 47939.66 2018-05-30 23:23:49.000 150 21260.34 262.12 42966.73 47939.70 2018-05-30 23:23:50.000 150 21260.33 262.10 42966.76 47939.67 2018-05-30 23:23:51.000 150 21260.36 262.09 42966.76 47939.67 2018-05-30 23:23:52.000 150 21260.35 262.08 42966.73 47939.66 2018-05-30 23:23:53.000 150 21260.36 262.08 42966.72 47939.66 2018-05-30 23:23:54.000 150 21260.33 262.08 42966.76 47939.67 2018-05-30 23:23:55.000 150 21260.35 262.06 42966.76 47939.63 2018-05-30 23:23:56.000 150 21260.37 262.03 42966.76 47939.67 2018-05-30 23:23:57.000 150 21260.35 262.02 42966.75 47939.65 2018-05-30 23:23:58.000 150 21260.36 262.02 42966.74 47939.63 2018-05-30 23:23:59.000 150 21260.34 261.99 42966.74 47939.67 2018-05-30 23:24:00.000 150 21260.33 261.98 42966.73 47939.65 2018-05-30 23:24:01.000 150 21260.32 261.99 42966.71 47939.63 2018-05-30 23:24:02.000 150 21260.32 261.95 42966.71 47939.61 2018-05-30 23:24:03.000 150 21260.32 261.94 42966.71 47939.63 2018-05-30 23:24:04.000 150 21260.34 261.92 42966.72 47939.63 2018-05-30 23:24:05.000 150 21260.32 261.88 42966.72 47939.63 2018-05-30 23:24:06.000 150 21260.34 261.87 42966.74 47939.65 2018-05-30 23:24:07.000 150 21260.33 261.86 42966.76 47939.65 2018-05-30 23:24:08.000 150 21260.33 261.86 42966.76 47939.63 2018-05-30 23:24:09.000 150 21260.29 261.87 42966.72 47939.63 2018-05-30 23:24:10.000 150 21260.29 261.85 42966.71 47939.63 2018-05-30 23:24:11.000 150 21260.29 261.79 42966.74 47939.64 2018-05-30 23:24:12.000 150 21260.31 261.75 42966.74 47939.60 2018-05-30 23:24:13.000 150 21260.34 261.70 42966.76 47939.64 2018-05-30 23:24:14.000 150 21260.31 261.69 42966.76 47939.63 2018-05-30 23:24:15.000 150 21260.30 261.71 42966.73 47939.63 2018-05-30 23:24:16.000 150 21260.33 261.69 42966.71 47939.64 2018-05-30 23:24:17.000 150 21260.32 261.69 42966.70 47939.61 2018-05-30 23:24:18.000 150 21260.32 261.70 42966.72 47939.60 2018-05-30 23:24:19.000 150 21260.30 261.70 42966.70 47939.61 2018-05-30 23:24:20.000 150 21260.31 261.68 42966.68 47939.62 2018-05-30 23:24:21.000 150 21260.35 261.67 42966.68 47939.58 2018-05-30 23:24:22.000 150 21260.35 261.67 42966.66 47939.60 2018-05-30 23:24:23.000 150 21260.32 261.68 42966.64 47939.58 2018-05-30 23:24:24.000 150 21260.33 261.66 42966.64 47939.59 2018-05-30 23:24:25.000 150 21260.36 261.67 42966.64 47939.56 2018-05-30 23:24:26.000 150 21260.34 261.65 42966.64 47939.57 2018-05-30 23:24:27.000 150 21260.35 261.64 42966.63 47939.57 2018-05-30 23:24:28.000 150 21260.36 261.65 42966.64 47939.55 2018-05-30 23:24:29.000 150 21260.36 261.61 42966.63 47939.55 2018-05-30 23:24:30.000 150 21260.35 261.60 42966.62 47939.53 2018-05-30 23:24:31.000 150 21260.34 261.60 42966.62 47939.56 2018-05-30 23:24:32.000 150 21260.32 261.61 42966.61 47939.53 2018-05-30 23:24:33.000 150 21260.33 261.62 42966.62 47939.56 2018-05-30 23:24:34.000 150 21260.33 261.63 42966.61 47939.55 2018-05-30 23:24:35.000 150 21260.33 261.64 42966.60 47939.51 2018-05-30 23:24:36.000 150 21260.33 261.63 42966.62 47939.51 2018-05-30 23:24:37.000 150 21260.33 261.65 42966.56 47939.49 2018-05-30 23:24:38.000 150 21260.28 261.69 42966.52 47939.49 2018-05-30 23:24:39.000 150 21260.31 261.67 42966.52 47939.46 2018-05-30 23:24:40.000 150 21260.29 261.67 42966.55 47939.44 2018-05-30 23:24:41.000 150 21260.27 261.64 42966.54 47939.47 2018-05-30 23:24:42.000 150 21260.25 261.66 42966.54 47939.44 2018-05-30 23:24:43.000 150 21260.20 261.65 42966.53 47939.44 2018-05-30 23:24:44.000 150 21260.18 261.66 42966.52 47939.40 2018-05-30 23:24:45.000 150 21260.17 261.67 42966.54 47939.38 2018-05-30 23:24:46.000 150 21260.13 261.65 42966.51 47939.37 2018-05-30 23:24:47.000 150 21260.10 261.66 42966.51 47939.34 2018-05-30 23:24:48.000 150 21260.08 261.65 42966.49 47939.33 2018-05-30 23:24:49.000 150 21260.09 261.61 42966.46 47939.31 2018-05-30 23:24:50.000 150 21260.13 261.57 42966.46 47939.32 2018-05-30 23:24:51.000 150 21260.12 261.60 42966.44 47939.32 2018-05-30 23:24:52.000 150 21260.15 261.60 42966.43 47939.34 2018-05-30 23:24:53.000 150 21260.15 261.62 42966.46 47939.36 2018-05-30 23:24:54.000 150 21260.16 261.61 42966.47 47939.34 2018-05-30 23:24:55.000 150 21260.19 261.59 42966.46 47939.36 2018-05-30 23:24:56.000 150 21260.22 261.58 42966.45 47939.35 2018-05-30 23:24:57.000 150 21260.23 261.62 42966.47 47939.36 2018-05-30 23:24:58.000 150 21260.27 261.61 42966.46 47939.37 2018-05-30 23:24:59.000 150 21260.30 261.65 42966.43 47939.40 2018-05-30 23:25:00.000 150 21260.32 261.67 42966.45 47939.41 2018-05-30 23:25:01.000 150 21260.35 261.66 42966.48 47939.41 2018-05-30 23:25:02.000 150 21260.39 261.64 42966.44 47939.41 2018-05-30 23:25:03.000 150 21260.45 261.65 42966.43 47939.43 2018-05-30 23:25:04.000 150 21260.48 261.66 42966.44 47939.43 2018-05-30 23:25:05.000 150 21260.48 261.66 42966.45 47939.49 2018-05-30 23:25:06.000 150 21260.51 261.64 42966.47 47939.45 2018-05-30 23:25:07.000 150 21260.56 261.64 42966.46 47939.48 2018-05-30 23:25:08.000 150 21260.58 261.65 42966.45 47939.52 2018-05-30 23:25:09.000 150 21260.60 261.64 42966.45 47939.49 2018-05-30 23:25:10.000 150 21260.60 261.65 42966.45 47939.55 2018-05-30 23:25:11.000 150 21260.63 261.66 42966.45 47939.53 2018-05-30 23:25:12.000 150 21260.68 261.67 42966.45 47939.57 2018-05-30 23:25:13.000 150 21260.70 261.67 42966.44 47939.55 2018-05-30 23:25:14.000 150 21260.72 261.70 42966.45 47939.55 2018-05-30 23:25:15.000 150 21260.76 261.70 42966.44 47939.58 2018-05-30 23:25:16.000 150 21260.76 261.70 42966.45 47939.59 2018-05-30 23:25:17.000 150 21260.81 261.70 42966.41 47939.56 2018-05-30 23:25:18.000 150 21260.84 261.72 42966.41 47939.57 2018-05-30 23:25:19.000 150 21260.87 261.74 42966.40 47939.58 2018-05-30 23:25:20.000 150 21260.90 261.72 42966.37 47939.61 2018-05-30 23:25:21.000 150 21260.95 261.71 42966.40 47939.62 2018-05-30 23:25:22.000 150 21260.98 261.70 42966.36 47939.60 2018-05-30 23:25:23.000 150 21261.06 261.72 42966.34 47939.61 2018-05-30 23:25:24.000 150 21261.06 261.73 42966.33 47939.65 2018-05-30 23:25:25.000 150 21261.09 261.74 42966.35 47939.66 2018-05-30 23:25:26.000 150 21261.12 261.74 42966.36 47939.63 2018-05-30 23:25:27.000 150 21261.12 261.74 42966.36 47939.68 2018-05-30 23:25:28.000 150 21261.13 261.73 42966.37 47939.67 2018-05-30 23:25:29.000 150 21261.13 261.72 42966.34 47939.67 2018-05-30 23:25:30.000 150 21261.16 261.69 42966.37 47939.66 2018-05-30 23:25:31.000 150 21261.17 261.70 42966.35 47939.70 2018-05-30 23:25:32.000 150 21261.18 261.68 42966.33 47939.69 2018-05-30 23:25:33.000 150 21261.18 261.68 42966.32 47939.66 2018-05-30 23:25:34.000 150 21261.19 261.66 42966.36 47939.67 2018-05-30 23:25:35.000 150 21261.17 261.66 42966.32 47939.66 2018-05-30 23:25:36.000 150 21261.17 261.66 42966.33 47939.67 2018-05-30 23:25:37.000 150 21261.18 261.65 42966.30 47939.67 2018-05-30 23:25:38.000 150 21261.18 261.65 42966.31 47939.63 2018-05-30 23:25:39.000 150 21261.18 261.67 42966.29 47939.62 2018-05-30 23:25:40.000 150 21261.17 261.66 42966.31 47939.61 2018-05-30 23:25:41.000 150 21261.16 261.66 42966.32 47939.63 2018-05-30 23:25:42.000 150 21261.19 261.67 42966.28 47939.62 2018-05-30 23:25:43.000 150 21261.19 261.67 42966.27 47939.60 2018-05-30 23:25:44.000 150 21261.16 261.67 42966.25 47939.60 2018-05-30 23:25:45.000 150 21261.20 261.63 42966.25 47939.59 2018-05-30 23:25:46.000 150 21261.19 261.61 42966.23 47939.58 2018-05-30 23:25:47.000 150 21261.18 261.62 42966.23 47939.59 2018-05-30 23:25:48.000 150 21261.18 261.63 42966.22 47939.59 2018-05-30 23:25:49.000 150 21261.17 261.63 42966.24 47939.58 2018-05-30 23:25:50.000 150 21261.17 261.62 42966.25 47939.58 2018-05-30 23:25:51.000 150 21261.18 261.61 42966.26 47939.58 2018-05-30 23:25:52.000 150 21261.16 261.61 42966.25 47939.57 2018-05-30 23:25:53.000 150 21261.17 261.59 42966.24 47939.59 2018-05-30 23:25:54.000 150 21261.17 261.58 42966.24 47939.59 2018-05-30 23:25:55.000 150 21261.18 261.55 42966.27 47939.60 2018-05-30 23:25:56.000 150 21261.18 261.56 42966.28 47939.57 2018-05-30 23:25:57.000 150 21261.14 261.55 42966.26 47939.60 2018-05-30 23:25:58.000 150 21261.14 261.55 42966.25 47939.60 2018-05-30 23:25:59.000 150 21261.13 261.57 42966.26 47939.60 2018-05-30 23:26:00.000 150 21261.11 261.59 42966.31 47939.58 2018-05-30 23:26:01.000 150 21261.02 261.57 42966.27 47939.59 2018-05-30 23:26:02.000 150 21261.00 261.58 42966.29 47939.56 2018-05-30 23:26:03.000 150 21260.98 261.60 42966.28 47939.54 2018-05-30 23:26:04.000 150 21260.96 261.63 42966.24 47939.52 2018-05-30 23:26:05.000 150 21260.92 261.66 42966.23 47939.50 2018-05-30 23:26:06.000 150 21260.91 261.67 42966.23 47939.50 2018-05-30 23:26:07.000 150 21260.88 261.69 42966.23 47939.45 2018-05-30 23:26:08.000 150 21260.81 261.70 42966.23 47939.44 2018-05-30 23:26:09.000 150 21260.74 261.71 42966.22 47939.40 2018-05-30 23:26:10.000 150 21260.67 261.74 42966.21 47939.40 2018-05-30 23:26:11.000 150 21260.64 261.76 42966.21 47939.35 2018-05-30 23:26:12.000 150 21260.58 261.78 42966.22 47939.33 2018-05-30 23:26:13.000 150 21260.55 261.75 42966.20 47939.30 2018-05-30 23:26:14.000 150 21260.54 261.74 42966.21 47939.28 2018-05-30 23:26:15.000 150 21260.50 261.74 42966.18 47939.29 2018-05-30 23:26:16.000 150 21260.48 261.74 42966.18 47939.24 2018-05-30 23:26:17.000 150 21260.46 261.74 42966.17 47939.26 2018-05-30 23:26:18.000 150 21260.44 261.73 42966.21 47939.25 2018-05-30 23:26:19.000 150 21260.44 261.73 42966.19 47939.23 2018-05-30 23:26:20.000 150 21260.42 261.72 42966.20 47939.24 2018-05-30 23:26:21.000 150 21260.39 261.73 42966.21 47939.23 2018-05-30 23:26:22.000 150 21260.36 261.74 42966.23 47939.24 2018-05-30 23:26:23.000 150 21260.32 261.75 42966.23 47939.21 2018-05-30 23:26:24.000 150 21260.32 261.78 42966.21 47939.20 2018-05-30 23:26:25.000 150 21260.26 261.81 42966.21 47939.19 2018-05-30 23:26:26.000 150 21260.21 261.80 42966.23 47939.17 2018-05-30 23:26:27.000 150 21260.20 261.80 42966.23 47939.16 2018-05-30 23:26:28.000 150 21260.18 261.80 42966.24 47939.12 2018-05-30 23:26:29.000 150 21260.15 261.82 42966.24 47939.12 2018-05-30 23:26:30.000 150 21260.09 261.84 42966.23 47939.11 2018-05-30 23:26:31.000 150 21260.08 261.82 42966.23 47939.12 2018-05-30 23:26:32.000 150 21260.08 261.80 42966.23 47939.11 2018-05-30 23:26:33.000 150 21260.03 261.81 42966.22 47939.07 2018-05-30 23:26:34.000 150 21259.98 261.82 42966.22 47939.08 2018-05-30 23:26:35.000 150 21259.95 261.82 42966.22 47939.07 2018-05-30 23:26:36.000 150 21259.92 261.81 42966.21 47939.07 2018-05-30 23:26:37.000 150 21259.90 261.82 42966.21 47939.04 2018-05-30 23:26:38.000 150 21259.89 261.81 42966.20 47939.04 2018-05-30 23:26:39.000 150 21259.88 261.83 42966.18 47939.02 2018-05-30 23:26:40.000 150 21259.83 261.84 42966.23 47939.03 2018-05-30 23:26:41.000 150 21259.80 261.82 42966.24 47938.99 2018-05-30 23:26:42.000 150 21259.75 261.81 42966.27 47939.04 2018-05-30 23:26:43.000 150 21259.73 261.85 42966.27 47938.99 2018-05-30 23:26:44.000 150 21259.69 261.85 42966.26 47938.99 2018-05-30 23:26:45.000 150 21259.67 261.85 42966.24 47938.96 2018-05-30 23:26:46.000 150 21259.66 261.84 42966.24 47938.95 2018-05-30 23:26:47.000 150 21259.62 261.85 42966.25 47938.93 2018-05-30 23:26:48.000 150 21259.61 261.82 42966.25 47938.95 2018-05-30 23:26:49.000 150 21259.57 261.83 42966.25 47938.90 2018-05-30 23:26:50.000 150 21259.55 261.83 42966.23 47938.91 2018-05-30 23:26:51.000 150 21259.53 261.81 42966.23 47938.92 2018-05-30 23:26:52.000 150 21259.49 261.81 42966.26 47938.90 2018-05-30 23:26:53.000 150 21259.48 261.80 42966.28 47938.88 2018-05-30 23:26:54.000 150 21259.46 261.79 42966.26 47938.90 2018-05-30 23:26:55.000 150 21259.47 261.79 42966.27 47938.88 2018-05-30 23:26:56.000 150 21259.44 261.78 42966.29 47938.87 2018-05-30 23:26:57.000 150 21259.45 261.76 42966.30 47938.88 2018-05-30 23:26:58.000 150 21259.43 261.74 42966.30 47938.90 2018-05-30 23:26:59.000 150 21259.45 261.72 42966.35 47938.94 2018-05-30 23:27:00.000 150 21259.47 261.71 42966.37 47938.92 2018-05-30 23:27:01.000 150 21259.51 261.68 42966.37 47938.94 2018-05-30 23:27:02.000 150 21259.54 261.67 42966.36 47938.96 2018-05-30 23:27:03.000 150 21259.54 261.68 42966.36 47938.95 2018-05-30 23:27:04.000 150 21259.51 261.69 42966.40 47938.99 2018-05-30 23:27:05.000 150 21259.49 261.68 42966.40 47939.00 2018-05-30 23:27:06.000 150 21259.52 261.68 42966.43 47938.96 2018-05-30 23:27:07.000 150 21259.49 261.70 42966.42 47939.00 2018-05-30 23:27:08.000 150 21259.50 261.69 42966.42 47938.99 2018-05-30 23:27:09.000 150 21259.47 261.68 42966.42 47938.97 2018-05-30 23:27:10.000 150 21259.49 261.69 42966.39 47938.99 2018-05-30 23:27:11.000 150 21259.47 261.71 42966.38 47938.97 2018-05-30 23:27:12.000 150 21259.47 261.73 42966.39 47938.99 2018-05-30 23:27:13.000 150 21259.46 261.72 42966.39 47938.96 2018-05-30 23:27:14.000 150 21259.45 261.72 42966.36 47938.95 2018-05-30 23:27:15.000 150 21259.44 261.75 42966.35 47938.96 2018-05-30 23:27:16.000 150 21259.42 261.74 42966.39 47938.94 2018-05-30 23:27:17.000 150 21259.40 261.73 42966.38 47938.95 2018-05-30 23:27:18.000 150 21259.38 261.75 42966.37 47938.93 2018-05-30 23:27:19.000 150 21259.36 261.75 42966.38 47938.92 2018-05-30 23:27:20.000 150 21259.32 261.73 42966.40 47938.93 2018-05-30 23:27:21.000 150 21259.33 261.73 42966.39 47938.90 2018-05-30 23:27:22.000 150 21259.31 261.73 42966.38 47938.91 2018-05-30 23:27:23.000 150 21259.33 261.73 42966.38 47938.92 2018-05-30 23:27:24.000 150 21259.31 261.76 42966.40 47938.92 2018-05-30 23:27:25.000 150 21259.32 261.76 42966.40 47938.90 2018-05-30 23:27:26.000 150 21259.34 261.77 42966.38 47938.91 2018-05-30 23:27:27.000 150 21259.35 261.76 42966.38 47938.88 2018-05-30 23:27:28.000 150 21259.36 261.76 42966.37 47938.90 2018-05-30 23:27:29.000 150 21259.38 261.76 42966.37 47938.91 2018-05-30 23:27:30.000 150 21259.37 261.76 42966.36 47938.93 2018-05-30 23:27:31.000 150 21259.37 261.78 42966.35 47938.91 2018-05-30 23:27:32.000 150 21259.40 261.81 42966.35 47938.89 2018-05-30 23:27:33.000 150 21259.40 261.78 42966.38 47938.89 2018-05-30 23:27:34.000 150 21259.40 261.78 42966.37 47938.89 2018-05-30 23:27:35.000 150 21259.39 261.81 42966.35 47938.90 2018-05-30 23:27:36.000 150 21259.42 261.83 42966.34 47938.90 2018-05-30 23:27:37.000 150 21259.45 261.84 42966.36 47938.92 2018-05-30 23:27:38.000 150 21259.45 261.87 42966.36 47938.92 2018-05-30 23:27:39.000 150 21259.48 261.90 42966.34 47938.93 2018-05-30 23:27:40.000 150 21259.48 261.90 42966.29 47938.91 2018-05-30 23:27:41.000 150 21259.48 261.92 42966.28 47938.90 2018-05-30 23:27:42.000 150 21259.52 261.94 42966.25 47938.91 2018-05-30 23:27:43.000 150 21259.51 261.96 42966.25 47938.89 2018-05-30 23:27:44.000 150 21259.50 261.98 42966.26 47938.92 2018-05-30 23:27:45.000 150 21259.54 261.99 42966.28 47938.89 2018-05-30 23:27:46.000 150 21259.54 261.97 42966.24 47938.90 2018-05-30 23:27:47.000 150 21259.56 261.94 42966.23 47938.89 2018-05-30 23:27:48.000 150 21259.56 261.94 42966.24 47938.90 2018-05-30 23:27:49.000 150 21259.56 261.92 42966.29 47938.90 2018-05-30 23:27:50.000 150 21259.57 261.89 42966.27 47938.91 2018-05-30 23:27:51.000 150 21259.60 261.90 42966.28 47938.91 2018-05-30 23:27:52.000 150 21259.63 261.88 42966.28 47938.92 2018-05-30 23:27:53.000 150 21259.62 261.92 42966.27 47938.92 2018-05-30 23:27:54.000 150 21259.62 261.94 42966.23 47938.94 2018-05-30 23:27:55.000 150 21259.63 261.94 42966.21 47938.92 2018-05-30 23:27:56.000 150 21259.64 261.93 42966.23 47938.92 2018-05-30 23:27:57.000 150 21259.69 261.93 42966.22 47938.91 2018-05-30 23:27:58.000 150 21259.70 261.90 42966.24 47938.93 2018-05-30 23:27:59.000 150 21259.72 261.89 42966.25 47938.94 2018-05-30 23:28:00.000 150 21259.77 261.86 42966.25 47938.97 2018-05-30 23:28:01.000 150 21259.79 261.85 42966.27 47938.98 2018-05-30 23:28:02.000 150 21259.79 261.87 42966.25 47939.01 2018-05-30 23:28:03.000 150 21259.86 261.88 42966.27 47939.00 2018-05-30 23:28:04.000 150 21259.90 261.89 42966.26 47939.01 2018-05-30 23:28:05.000 150 21259.90 261.87 42966.28 47939.07 2018-05-30 23:28:06.000 150 21259.93 261.86 42966.28 47939.06 2018-05-30 23:28:07.000 150 21259.95 261.83 42966.32 47939.08 2018-05-30 23:28:08.000 150 21259.99 261.76 42966.34 47939.13 2018-05-30 23:28:09.000 150 21260.04 261.74 42966.36 47939.19 2018-05-30 23:28:10.000 150 21260.04 261.75 42966.39 47939.20 2018-05-30 23:28:11.000 150 21260.02 261.77 42966.41 47939.24 2018-05-30 23:28:12.000 150 21260.05 261.77 42966.39 47939.27 2018-05-30 23:28:13.000 150 21260.08 261.79 42966.39 47939.28 2018-05-30 23:28:14.000 150 21260.10 261.78 42966.42 47939.30 2018-05-30 23:28:15.000 150 21260.14 261.76 42966.45 47939.30 2018-05-30 23:28:16.000 150 21260.14 261.79 42966.43 47939.30 2018-05-30 23:28:17.000 150 21260.15 261.80 42966.43 47939.31 2018-05-30 23:28:18.000 150 21260.15 261.82 42966.43 47939.30 2018-05-30 23:28:19.000 150 21260.14 261.83 42966.41 47939.30 2018-05-30 23:28:20.000 150 21260.18 261.82 42966.43 47939.33 2018-05-30 23:28:21.000 150 21260.20 261.83 42966.45 47939.33 2018-05-30 23:28:22.000 150 21260.22 261.82 42966.44 47939.33 2018-05-30 23:28:23.000 150 21260.22 261.83 42966.44 47939.32 2018-05-30 23:28:24.000 150 21260.26 261.83 42966.46 47939.35 2018-05-30 23:28:25.000 150 21260.25 261.85 42966.47 47939.36 2018-05-30 23:28:26.000 150 21260.26 261.83 42966.47 47939.35 2018-05-30 23:28:27.000 150 21260.26 261.85 42966.44 47939.38 2018-05-30 23:28:28.000 150 21260.26 261.84 42966.48 47939.38 2018-05-30 23:28:29.000 150 21260.29 261.83 42966.48 47939.38 2018-05-30 23:28:30.000 150 21260.26 261.89 42966.48 47939.36 2018-05-30 23:28:31.000 150 21260.28 261.88 42966.48 47939.40 2018-05-30 23:28:32.000 150 21260.27 261.88 42966.45 47939.39 2018-05-30 23:28:33.000 150 21260.27 261.89 42966.45 47939.40 2018-05-30 23:28:34.000 150 21260.24 261.89 42966.44 47939.38 2018-05-30 23:28:35.000 150 21260.23 261.90 42966.43 47939.37 2018-05-30 23:28:36.000 150 21260.24 261.87 42966.45 47939.37 2018-05-30 23:28:37.000 150 21260.24 261.86 42966.44 47939.36 2018-05-30 23:28:38.000 150 21260.22 261.84 42966.44 47939.35 2018-05-30 23:28:39.000 150 21260.20 261.83 42966.45 47939.35 2018-05-30 23:28:40.000 150 21260.19 261.82 42966.43 47939.34 2018-05-30 23:28:41.000 150 21260.19 261.77 42966.45 47939.31 2018-05-30 23:28:42.000 150 21260.20 261.77 42966.46 47939.31 2018-05-30 23:28:43.000 150 21260.20 261.78 42966.41 47939.31 2018-05-30 23:28:44.000 150 21260.19 261.78 42966.38 47939.32 2018-05-30 23:28:45.000 150 21260.21 261.82 42966.38 47939.24 2018-05-30 23:28:46.000 150 21260.19 261.81 42966.32 47939.24 2018-05-30 23:28:47.000 150 21260.19 261.82 42966.29 47939.24 2018-05-30 23:28:48.000 150 21260.18 261.81 42966.30 47939.20 2018-05-30 23:28:49.000 150 21260.16 261.82 42966.31 47939.19 2018-05-30 23:28:50.000 150 21260.17 261.83 42966.29 47939.17 2018-05-30 23:28:51.000 150 21260.15 261.81 42966.27 47939.17 2018-05-30 23:28:52.000 150 21260.12 261.81 42966.24 47939.13 2018-05-30 23:28:53.000 150 21260.14 261.83 42966.25 47939.11 2018-05-30 23:28:54.000 150 21260.11 261.85 42966.22 47939.10 2018-05-30 23:28:55.000 150 21260.08 261.85 42966.19 47939.07 2018-05-30 23:28:56.000 150 21260.07 261.84 42966.20 47939.07 2018-05-30 23:28:57.000 150 21260.05 261.88 42966.18 47939.04 2018-05-30 23:28:58.000 150 21260.02 261.89 42966.17 47939.00 2018-05-30 23:28:59.000 150 21259.99 261.90 42966.15 47939.02 2018-05-30 23:29:00.000 150 21259.98 261.90 42966.15 47939.00 2018-05-30 23:29:01.000 150 21259.96 261.86 42966.18 47938.99 2018-05-30 23:29:02.000 150 21259.96 261.84 42966.16 47938.99 2018-05-30 23:29:03.000 150 21259.93 261.86 42966.19 47938.98 2018-05-30 23:29:04.000 150 21259.96 261.86 42966.15 47938.97 2018-05-30 23:29:05.000 150 21259.90 261.88 42966.17 47938.98 2018-05-30 23:29:06.000 150 21259.87 261.87 42966.18 47938.98 2018-05-30 23:29:07.000 150 21259.85 261.86 42966.16 47938.93 2018-05-30 23:29:08.000 150 21259.85 261.89 42966.16 47938.97 2018-05-30 23:29:09.000 150 21259.86 261.89 42966.18 47938.93 2018-05-30 23:29:10.000 150 21259.86 261.85 42966.16 47938.95 2018-05-30 23:29:11.000 150 21259.83 261.84 42966.17 47938.90 2018-05-30 23:29:12.000 150 21259.83 261.86 42966.17 47938.97 2018-05-30 23:29:13.000 150 21259.79 261.84 42966.18 47938.94 2018-05-30 23:29:14.000 150 21259.76 261.85 42966.18 47938.93 2018-05-30 23:29:15.000 150 21259.78 261.85 42966.21 47938.95 2018-05-30 23:29:16.000 150 21259.72 261.85 42966.20 47938.95 2018-05-30 23:29:17.000 150 21259.71 261.86 42966.16 47938.90 2018-05-30 23:29:18.000 150 21259.69 261.86 42966.17 47938.90 2018-05-30 23:29:19.000 150 21259.66 261.86 42966.20 47938.91 2018-05-30 23:29:20.000 150 21259.64 261.86 42966.18 47938.89 2018-05-30 23:29:21.000 150 21259.64 261.86 42966.20 47938.89 2018-05-30 23:29:22.000 150 21259.62 261.84 42966.22 47938.88 2018-05-30 23:29:23.000 150 21259.59 261.83 42966.20 47938.86 2018-05-30 23:29:24.000 150 21259.57 261.84 42966.20 47938.87 2018-05-30 23:29:25.000 150 21259.54 261.85 42966.18 47938.84 2018-05-30 23:29:26.000 150 21259.52 261.88 42966.17 47938.83 2018-05-30 23:29:27.000 150 21259.51 261.86 42966.20 47938.80 2018-05-30 23:29:28.000 150 21259.48 261.87 42966.20 47938.81 2018-05-30 23:29:29.000 150 21259.48 261.87 42966.16 47938.78 2018-05-30 23:29:30.000 150 21259.44 261.87 42966.21 47938.77 2018-05-30 23:29:31.000 150 21259.42 261.88 42966.21 47938.75 2018-05-30 23:29:32.000 150 21259.40 261.88 42966.19 47938.74 2018-05-30 23:29:33.000 150 21259.37 261.85 42966.15 47938.71 2018-05-30 23:29:34.000 150 21259.36 261.86 42966.17 47938.72 2018-05-30 23:29:35.000 150 21259.36 261.85 42966.15 47938.71 2018-05-30 23:29:36.000 150 21259.34 261.82 42966.17 47938.70 2018-05-30 23:29:37.000 150 21259.31 261.82 42966.17 47938.70 2018-05-30 23:29:38.000 150 21259.30 261.81 42966.19 47938.68 2018-05-30 23:29:39.000 150 21259.29 261.79 42966.14 47938.68 2018-05-30 23:29:40.000 150 21259.30 261.78 42966.18 47938.71 2018-05-30 23:29:41.000 150 21259.27 261.76 42966.17 47938.72 2018-05-30 23:29:42.000 150 21259.23 261.77 42966.16 47938.72 2018-05-30 23:29:43.000 150 21259.22 261.77 42966.17 47938.68 2018-05-30 23:29:44.000 150 21259.17 261.79 42966.18 47938.67 2018-05-30 23:29:45.000 150 21259.15 261.80 42966.17 47938.63 2018-05-30 23:29:46.000 150 21259.10 261.80 42966.16 47938.62 2018-05-30 23:29:47.000 150 21259.05 261.84 42966.17 47938.61 2018-05-30 23:29:48.000 150 21259.02 261.87 42966.14 47938.59 2018-05-30 23:29:49.000 150 21259.01 261.89 42966.14 47938.55 2018-05-30 23:29:50.000 150 21259.00 261.88 42966.13 47938.54 2018-05-30 23:29:51.000 150 21258.99 261.88 42966.14 47938.52 2018-05-30 23:29:52.000 150 21258.98 261.91 42966.10 47938.51 2018-05-30 23:29:53.000 150 21258.93 261.93 42966.10 47938.48 2018-05-30 23:29:54.000 150 21258.93 261.93 42966.08 47938.49 2018-05-30 23:29:55.000 150 21258.89 261.95 42966.08 47938.47 2018-05-30 23:29:56.000 150 21258.88 261.95 42966.08 47938.45 2018-05-30 23:29:57.000 150 21258.87 261.95 42966.11 47938.46 2018-05-30 23:29:58.000 150 21258.87 261.96 42966.11 47938.43 2018-05-30 23:29:59.000 150 21258.85 262.01 42966.11 47938.47 2018-05-30 23:30:00.000 150 21258.86 262.05 42966.04 47938.42 2018-05-30 23:30:01.000 150 21258.86 262.03 42966.07 47938.42 2018-05-30 23:30:02.000 150 21258.82 262.04 42966.07 47938.40 2018-05-30 23:30:03.000 150 21258.83 262.04 42966.09 47938.42 2018-05-30 23:30:04.000 150 21258.82 262.06 42966.11 47938.43 2018-05-30 23:30:05.000 150 21258.80 262.08 42966.11 47938.41 2018-05-30 23:30:06.000 150 21258.79 262.09 42966.10 47938.39 2018-05-30 23:30:07.000 150 21258.80 262.12 42966.12 47938.40 2018-05-30 23:30:08.000 150 21258.82 262.17 42966.11 47938.38 2018-05-30 23:30:09.000 150 21258.81 262.19 42966.07 47938.40 2018-05-30 23:30:10.000 150 21258.77 262.20 42966.06 47938.36 2018-05-30 23:30:11.000 150 21258.76 262.19 42966.10 47938.38 2018-05-30 23:30:12.000 150 21258.80 262.20 42966.10 47938.41 2018-05-30 23:30:13.000 150 21258.80 262.23 42966.09 47938.38 2018-05-30 23:30:14.000 150 21258.80 262.24 42966.10 47938.41 2018-05-30 23:30:15.000 150 21258.76 262.26 42966.11 47938.38 2018-05-30 23:30:16.000 150 21258.77 262.27 42966.12 47938.39 2018-05-30 23:30:17.000 150 21258.74 262.31 42966.09 47938.40 2018-05-30 23:30:18.000 150 21258.75 262.33 42966.12 47938.39 2018-05-30 23:30:19.000 150 21258.75 262.35 42966.11 47938.39 2018-05-30 23:30:20.000 150 21258.73 262.36 42966.09 47938.39 2018-05-30 23:30:21.000 150 21258.73 262.37 42966.10 47938.40 2018-05-30 23:30:22.000 150 21258.74 262.38 42966.09 47938.40 2018-05-30 23:30:23.000 150 21258.73 262.39 42966.09 47938.41 2018-05-30 23:30:24.000 150 21258.75 262.40 42966.12 47938.42 2018-05-30 23:30:25.000 150 21258.76 262.44 42966.12 47938.38 2018-05-30 23:30:26.000 150 21258.75 262.45 42966.13 47938.42 2018-05-30 23:30:27.000 150 21258.74 262.45 42966.11 47938.40 2018-05-30 23:30:28.000 150 21258.76 262.47 42966.11 47938.39 2018-05-30 23:30:29.000 150 21258.78 262.51 42966.13 47938.41 2018-05-30 23:30:30.000 150 21258.77 262.54 42966.11 47938.41 2018-05-30 23:30:31.000 150 21258.79 262.56 42966.12 47938.41 2018-05-30 23:30:32.000 150 21258.83 262.56 42966.13 47938.43 2018-05-30 23:30:33.000 150 21258.81 262.56 42966.12 47938.43 2018-05-30 23:30:34.000 150 21258.84 262.57 42966.10 47938.46 2018-05-30 23:30:35.000 150 21258.83 262.57 42966.10 47938.46 2018-05-30 23:30:36.000 150 21258.86 262.58 42966.13 47938.45 2018-05-30 23:30:37.000 150 21258.83 262.60 42966.13 47938.44 2018-05-30 23:30:38.000 150 21258.85 262.62 42966.11 47938.48 2018-05-30 23:30:39.000 150 21258.87 262.63 42966.11 47938.45 2018-05-30 23:30:40.000 150 21258.89 262.64 42966.10 47938.44 2018-05-30 23:30:41.000 150 21258.87 262.66 42966.11 47938.45 2018-05-30 23:30:42.000 150 21258.89 262.69 42966.12 47938.48 2018-05-30 23:30:43.000 150 21258.88 262.66 42966.12 47938.45 2018-05-30 23:30:44.000 150 21258.88 262.66 42966.10 47938.45 2018-05-30 23:30:45.000 150 21258.88 262.68 42966.10 47938.43 2018-05-30 23:30:46.000 150 21258.89 262.68 42966.10 47938.44 2018-05-30 23:30:47.000 150 21258.87 262.69 42966.12 47938.44 2018-05-30 23:30:48.000 150 21258.85 262.70 42966.11 47938.43 2018-05-30 23:30:49.000 150 21258.84 262.69 42966.11 47938.47 2018-05-30 23:30:50.000 150 21258.85 262.69 42966.10 47938.45 2018-05-30 23:30:51.000 150 21258.87 262.68 42966.09 47938.43 2018-05-30 23:30:52.000 150 21258.84 262.71 42966.09 47938.46 2018-05-30 23:30:53.000 150 21258.86 262.70 42966.08 47938.45 2018-05-30 23:30:54.000 150 21258.85 262.67 42966.10 47938.46 2018-05-30 23:30:55.000 150 21258.86 262.66 42966.09 47938.47 2018-05-30 23:30:56.000 150 21258.87 262.67 42966.12 47938.45 2018-05-30 23:30:57.000 150 21258.87 262.68 42966.11 47938.50 2018-05-30 23:30:58.000 150 21258.89 262.68 42966.12 47938.48 2018-05-30 23:30:59.000 150 21258.91 262.65 42966.12 47938.51 2018-05-30 23:31:00.000 150 21258.90 262.67 42966.13 47938.47 2018-05-30 23:31:01.000 150 21258.90 262.66 42966.14 47938.50 2018-05-30 23:31:02.000 150 21258.91 262.69 42966.14 47938.51 2018-05-30 23:31:03.000 150 21258.94 262.69 42966.13 47938.48 2018-05-30 23:31:04.000 150 21258.93 262.67 42966.11 47938.51 2018-05-30 23:31:05.000 150 21258.92 262.67 42966.14 47938.50 2018-05-30 23:31:06.000 150 21258.89 262.66 42966.15 47938.51 2018-05-30 23:31:07.000 150 21258.91 262.66 42966.14 47938.51 2018-05-30 23:31:08.000 150 21258.91 262.67 42966.11 47938.51 2018-05-30 23:31:09.000 150 21258.90 262.66 42966.13 47938.50 2018-05-30 23:31:10.000 150 21258.92 262.64 42966.14 47938.52 2018-05-30 23:31:11.000 150 21258.97 262.64 42966.16 47938.54 2018-05-30 23:31:12.000 150 21259.01 262.63 42966.18 47938.56 2018-05-30 23:31:13.000 150 21259.05 262.62 42966.19 47938.59 2018-05-30 23:31:14.000 150 21259.06 262.64 42966.20 47938.59 2018-05-30 23:31:15.000 150 21259.07 262.68 42966.21 47938.66 2018-05-30 23:31:16.000 150 21259.09 262.68 42966.22 47938.67 2018-05-30 23:31:17.000 150 21259.15 262.64 42966.21 47938.67 2018-05-30 23:31:18.000 150 21259.18 262.65 42966.28 47938.68 2018-05-30 23:31:19.000 150 21259.20 262.64 42966.26 47938.74 2018-05-30 23:31:20.000 150 21259.17 262.67 42966.29 47938.76 2018-05-30 23:31:21.000 150 21259.19 262.66 42966.32 47938.79 2018-05-30 23:31:22.000 150 21259.24 262.65 42966.30 47938.83 2018-05-30 23:31:23.000 150 21259.22 262.64 42966.36 47938.82 2018-05-30 23:31:24.000 150 21259.20 262.65 42966.35 47938.83 2018-05-30 23:31:25.000 150 21259.25 262.63 42966.37 47938.86 2018-05-30 23:31:26.000 150 21259.27 262.61 42966.37 47938.88 2018-05-30 23:31:27.000 150 21259.26 262.60 42966.37 47938.87 2018-05-30 23:31:28.000 150 21259.25 262.60 42966.33 47938.87 2018-05-30 23:31:29.000 150 21259.26 262.61 42966.36 47938.88 2018-05-30 23:31:30.000 150 21259.24 262.59 42966.35 47938.88 2018-05-30 23:31:31.000 150 21259.24 262.60 42966.34 47938.86 2018-05-30 23:31:32.000 150 21259.23 262.58 42966.34 47938.84 2018-05-30 23:31:33.000 150 21259.23 262.61 42966.38 47938.86 2018-05-30 23:31:34.000 150 21259.24 262.59 42966.36 47938.87 2018-05-30 23:31:35.000 150 21259.24 262.60 42966.36 47938.86 2018-05-30 23:31:36.000 150 21259.25 262.63 42966.33 47938.85 2018-05-30 23:31:37.000 150 21259.25 262.64 42966.34 47938.84 2018-05-30 23:31:38.000 150 21259.25 262.63 42966.34 47938.84 2018-05-30 23:31:39.000 150 21259.21 262.63 42966.31 47938.82 2018-05-30 23:31:40.000 150 21259.23 262.62 42966.34 47938.80 2018-05-30 23:31:41.000 150 21259.21 262.63 42966.29 47938.79 2018-05-30 23:31:42.000 150 21259.22 262.64 42966.28 47938.79 2018-05-30 23:31:43.000 150 21259.22 262.64 42966.26 47938.78 2018-05-30 23:31:44.000 150 21259.23 262.63 42966.26 47938.80 2018-05-30 23:31:45.000 150 21259.25 262.60 42966.28 47938.80 2018-05-30 23:31:46.000 150 21259.27 262.60 42966.29 47938.82 2018-05-30 23:31:47.000 150 21259.29 262.61 42966.30 47938.81 2018-05-30 23:31:48.000 150 21259.29 262.58 42966.32 47938.81 2018-05-30 23:31:49.000 150 21259.30 262.61 42966.32 47938.82 2018-05-30 23:31:50.000 150 21259.26 262.63 42966.33 47938.83 2018-05-30 23:31:51.000 150 21259.24 262.62 42966.30 47938.82 2018-05-30 23:31:52.000 150 21259.24 262.61 42966.31 47938.82 2018-05-30 23:31:53.000 150 21259.25 262.64 42966.31 47938.81 2018-05-30 23:31:54.000 150 21259.26 262.64 42966.30 47938.82 2018-05-30 23:31:55.000 150 21259.28 262.63 42966.28 47938.82 2018-05-30 23:31:56.000 150 21259.23 262.61 42966.29 47938.81 2018-05-30 23:31:57.000 150 21259.21 262.63 42966.31 47938.82 2018-05-30 23:31:58.000 150 21259.22 262.65 42966.30 47938.82 2018-05-30 23:31:59.000 150 21259.20 262.66 42966.29 47938.79 2018-05-30 23:32:00.000 150 21259.22 262.64 42966.29 47938.77 2018-05-30 23:32:01.000 150 21259.18 262.64 42966.28 47938.81 2018-05-30 23:32:02.000 150 21259.19 262.62 42966.30 47938.75 2018-05-30 23:32:03.000 150 21259.19 262.60 42966.31 47938.79 2018-05-30 23:32:04.000 150 21259.14 262.60 42966.26 47938.75 2018-05-30 23:32:05.000 150 21259.12 262.60 42966.28 47938.76 2018-05-30 23:32:06.000 150 21259.10 262.59 42966.29 47938.79 2018-05-30 23:32:07.000 150 21259.11 262.60 42966.28 47938.74 2018-05-30 23:32:08.000 150 21259.11 262.58 42966.30 47938.77 2018-05-30 23:32:09.000 150 21259.10 262.59 42966.28 47938.74 2018-05-30 23:32:10.000 150 21259.03 262.59 42966.28 47938.75 2018-05-30 23:32:11.000 150 21259.00 262.60 42966.29 47938.75 2018-05-30 23:32:12.000 150 21259.02 262.57 42966.29 47938.74 2018-05-30 23:32:13.000 150 21258.99 262.57 42966.32 47938.73 2018-05-30 23:32:14.000 150 21258.98 262.54 42966.34 47938.74 2018-05-30 23:32:15.000 150 21258.98 262.55 42966.35 47938.73 2018-05-30 23:32:16.000 150 21258.96 262.54 42966.34 47938.74 2018-05-30 23:32:17.000 150 21259.01 262.54 42966.35 47938.75 2018-05-30 23:32:18.000 150 21258.98 262.53 42966.32 47938.72 2018-05-30 23:32:19.000 150 21258.95 262.52 42966.35 47938.74 2018-05-30 23:32:20.000 150 21258.89 262.52 42966.33 47938.74 2018-05-30 23:32:21.000 150 21258.88 262.52 42966.38 47938.74 2018-05-30 23:32:22.000 150 21258.89 262.50 42966.38 47938.74 2018-05-30 23:32:23.000 150 21258.89 262.51 42966.36 47938.72 2018-05-30 23:32:24.000 150 21258.90 262.51 42966.40 47938.71 2018-05-30 23:32:25.000 150 21258.89 262.49 42966.41 47938.74 2018-05-30 23:32:26.000 150 21258.89 262.50 42966.41 47938.74 2018-05-30 23:32:27.000 150 21258.87 262.50 42966.38 47938.75 2018-05-30 23:32:28.000 150 21258.91 262.48 42966.39 47938.75 2018-05-30 23:32:29.000 150 21258.91 262.49 42966.39 47938.76 2018-05-30 23:32:30.000 150 21258.92 262.51 42966.39 47938.78 2018-05-30 23:32:31.000 150 21258.95 262.49 42966.38 47938.77 2018-05-30 23:32:32.000 150 21259.00 262.48 42966.39 47938.76 2018-05-30 23:32:33.000 150 21259.01 262.47 42966.41 47938.81 2018-05-30 23:32:34.000 150 21259.01 262.42 42966.43 47938.81 2018-05-30 23:32:35.000 150 21259.02 262.44 42966.44 47938.82 2018-05-30 23:32:36.000 150 21259.04 262.45 42966.46 47938.85 2018-05-30 23:32:37.000 150 21259.08 262.45 42966.46 47938.87 2018-05-30 23:32:38.000 150 21259.07 262.46 42966.44 47938.86 2018-05-30 23:32:39.000 150 21259.06 262.47 42966.43 47938.87 2018-05-30 23:32:40.000 150 21259.08 262.45 42966.43 47938.87 2018-05-30 23:32:41.000 150 21259.05 262.47 42966.46 47938.88 2018-05-30 23:32:42.000 150 21259.07 262.46 42966.47 47938.88 2018-05-30 23:32:43.000 150 21259.07 262.44 42966.46 47938.89 2018-05-30 23:32:44.000 150 21259.06 262.43 42966.46 47938.88 2018-05-30 23:32:45.000 150 21259.07 262.46 42966.43 47938.90 2018-05-30 23:32:46.000 150 21259.06 262.45 42966.43 47938.89 2018-05-30 23:32:47.000 150 21259.09 262.47 42966.44 47938.89 2018-05-30 23:32:48.000 150 21259.09 262.50 42966.44 47938.88 2018-05-30 23:32:49.000 150 21259.08 262.49 42966.45 47938.92 2018-05-30 23:32:50.000 150 21259.11 262.48 42966.46 47938.91 2018-05-30 23:32:51.000 150 21259.14 262.48 42966.46 47938.91 2018-05-30 23:32:52.000 150 21259.15 262.48 42966.45 47938.90 2018-05-30 23:32:53.000 150 21259.18 262.51 42966.45 47938.92 2018-05-30 23:32:54.000 150 21259.16 262.49 42966.46 47938.94 2018-05-30 23:32:55.000 150 21259.17 262.49 42966.46 47938.94 2018-05-30 23:32:56.000 150 21259.17 262.50 42966.45 47938.93 2018-05-30 23:32:57.000 150 21259.18 262.52 42966.45 47938.97 2018-05-30 23:32:58.000 150 21259.19 262.54 42966.46 47938.96 2018-05-30 23:32:59.000 150 21259.21 262.54 42966.44 47938.94 2018-05-30 23:33:00.000 150 21259.23 262.55 42966.44 47938.97 2018-05-30 23:33:01.000 150 21259.23 262.58 42966.42 47938.94 2018-05-30 23:33:02.000 150 21259.23 262.58 42966.42 47938.95 2018-05-30 23:33:03.000 150 21259.23 262.58 42966.44 47938.93 2018-05-30 23:33:04.000 150 21259.21 262.59 42966.41 47938.92 2018-05-30 23:33:05.000 150 21259.18 262.58 42966.40 47938.89 2018-05-30 23:33:06.000 150 21259.21 262.56 42966.42 47938.94 2018-05-30 23:33:07.000 150 21259.21 262.55 42966.45 47938.89 2018-05-30 23:33:08.000 150 21259.20 262.51 42966.45 47938.89 2018-05-30 23:33:09.000 150 21259.20 262.51 42966.46 47938.92 2018-05-30 23:33:10.000 150 21259.25 262.53 42966.45 47938.92 2018-05-30 23:33:11.000 150 21259.26 262.53 42966.43 47938.93 2018-05-30 23:33:12.000 150 21259.25 262.54 42966.40 47938.92 2018-05-30 23:33:13.000 150 21259.26 262.53 42966.42 47938.92 2018-05-30 23:33:14.000 150 21259.24 262.54 42966.42 47938.92 2018-05-30 23:33:15.000 150 21259.23 262.56 42966.40 47938.91 2018-05-30 23:33:16.000 150 21259.26 262.56 42966.39 47938.93 2018-05-30 23:33:17.000 150 21259.28 262.58 42966.39 47938.91 2018-05-30 23:33:18.000 150 21259.25 262.55 42966.38 47938.94 2018-05-30 23:33:19.000 150 21259.26 262.53 42966.37 47938.94 2018-05-30 23:33:20.000 150 21259.29 262.49 42966.40 47938.94 2018-05-30 23:33:21.000 150 21259.33 262.50 42966.44 47938.95 2018-05-30 23:33:22.000 150 21259.35 262.53 42966.44 47939.01 2018-05-30 23:33:23.000 150 21259.38 262.55 42966.45 47938.98 2018-05-30 23:33:24.000 150 21259.39 262.56 42966.43 47939.00 2018-05-30 23:33:25.000 150 21259.42 262.59 42966.40 47939.01 2018-05-30 23:33:26.000 150 21259.45 262.61 42966.40 47939.01 2018-05-30 23:33:27.000 150 21259.47 262.59 42966.41 47938.98 2018-05-30 23:33:28.000 150 21259.49 262.59 42966.43 47939.00 2018-05-30 23:33:29.000 150 21259.45 262.60 42966.41 47939.02 2018-05-30 23:33:30.000 150 21259.48 262.59 42966.39 47939.03 2018-05-30 23:33:31.000 150 21259.50 262.57 42966.42 47939.03 2018-05-30 23:33:32.000 150 21259.51 262.55 42966.44 47939.04 2018-05-30 23:33:33.000 150 21259.51 262.55 42966.45 47939.06 2018-05-30 23:33:34.000 150 21259.52 262.54 42966.43 47939.05 2018-05-30 23:33:35.000 150 21259.52 262.58 42966.42 47939.07 2018-05-30 23:33:36.000 150 21259.53 262.61 42966.41 47939.09 2018-05-30 23:33:37.000 150 21259.52 262.63 42966.40 47939.06 2018-05-30 23:33:38.000 150 21259.55 262.62 42966.38 47939.05 2018-05-30 23:33:39.000 150 21259.56 262.62 42966.38 47939.06 2018-05-30 23:33:40.000 150 21259.54 262.63 42966.35 47939.04 2018-05-30 23:33:41.000 150 21259.56 262.57 42966.38 47939.04 2018-05-30 23:33:42.000 150 21259.56 262.55 42966.39 47939.07 2018-05-30 23:33:43.000 150 21259.60 262.59 42966.41 47939.07 2018-05-30 23:33:44.000 150 21259.61 262.59 42966.42 47939.10 2018-05-30 23:33:45.000 150 21259.65 262.62 42966.38 47939.10 2018-05-30 23:33:46.000 150 21259.68 262.60 42966.39 47939.11 2018-05-30 23:33:47.000 150 21259.71 262.61 42966.41 47939.12 2018-05-30 23:33:48.000 150 21259.71 262.59 42966.42 47939.14 2018-05-30 23:33:49.000 150 21259.68 262.61 42966.45 47939.15 2018-05-30 23:33:50.000 150 21259.73 262.60 42966.44 47939.13 2018-05-30 23:33:51.000 150 21259.70 262.65 42966.45 47939.15 2018-05-30 23:33:52.000 150 21259.69 262.67 42966.45 47939.13 2018-05-30 23:33:53.000 150 21259.70 262.69 42966.43 47939.16 2018-05-30 23:33:54.000 150 21259.69 262.73 42966.40 47939.15 2018-05-30 23:33:55.000 150 21259.71 262.77 42966.40 47939.14 2018-05-30 23:33:56.000 150 21259.68 262.80 42966.41 47939.15 2018-05-30 23:33:57.000 150 21259.63 262.76 42966.40 47939.10 2018-05-30 23:33:58.000 150 21259.66 262.74 42966.43 47939.11 2018-05-30 23:33:59.000 150 21259.65 262.80 42966.46 47939.15 2018-05-30 23:34:00.000 150 21259.62 262.87 42966.42 47939.13 2018-05-30 23:34:01.000 150 21259.64 262.88 42966.41 47939.12 2018-05-30 23:34:02.000 150 21259.64 262.89 42966.39 47939.09 2018-05-30 23:34:03.000 150 21259.63 262.87 42966.39 47939.12 2018-05-30 23:34:04.000 150 21259.63 262.93 42966.39 47939.10 2018-05-30 23:34:05.000 150 21259.60 262.96 42966.40 47939.08 2018-05-30 23:34:06.000 150 21259.60 262.95 42966.38 47939.07 2018-05-30 23:34:07.000 150 21259.60 262.97 42966.38 47939.07 2018-05-30 23:34:08.000 150 21259.59 262.98 42966.39 47939.04 2018-05-30 23:34:09.000 150 21259.57 262.93 42966.36 47939.06 2018-05-30 23:34:10.000 150 21259.56 262.95 42966.37 47939.04 2018-05-30 23:34:11.000 150 21259.58 262.99 42966.40 47939.05 2018-05-30 23:34:12.000 150 21259.61 263.00 42966.38 47939.04 2018-05-30 23:34:13.000 150 21259.61 263.03 42966.34 47939.05 2018-05-30 23:34:14.000 150 21259.61 263.03 42966.30 47939.04 2018-05-30 23:34:15.000 150 21259.62 263.03 42966.33 47939.02 2018-05-30 23:34:16.000 150 21259.65 263.03 42966.32 47939.04 2018-05-30 23:34:17.000 150 21259.64 263.03 42966.35 47939.04 2018-05-30 23:34:18.000 150 21259.61 263.04 42966.31 47939.05 2018-05-30 23:34:19.000 150 21259.61 263.03 42966.32 47939.03 2018-05-30 23:34:20.000 150 21259.62 263.00 42966.32 47939.01 2018-05-30 23:34:21.000 150 21259.69 263.01 42966.35 47939.06 2018-05-30 23:34:22.000 150 21259.73 263.09 42966.34 47939.10 2018-05-30 23:34:23.000 150 21259.75 263.11 42966.32 47939.09 2018-05-30 23:34:24.000 150 21259.76 263.11 42966.35 47939.10 2018-05-30 23:34:25.000 150 21259.74 263.12 42966.33 47939.09 2018-05-30 23:34:26.000 150 21259.72 263.12 42966.32 47939.09 2018-05-30 23:34:27.000 150 21259.74 263.12 42966.35 47939.11 2018-05-30 23:34:28.000 150 21259.75 263.16 42966.32 47939.07 2018-05-30 23:34:29.000 150 21259.76 263.18 42966.28 47939.10 2018-05-30 23:34:30.000 150 21259.78 263.20 42966.32 47939.11 2018-05-30 23:34:31.000 150 21259.81 263.22 42966.30 47939.09 2018-05-30 23:34:32.000 150 21259.79 263.25 42966.32 47939.10 2018-05-30 23:34:33.000 150 21259.78 263.26 42966.32 47939.09 2018-05-30 23:34:34.000 150 21259.80 263.20 42966.30 47939.11 2018-05-30 23:34:35.000 150 21259.78 263.17 42966.33 47939.12 2018-05-30 23:34:36.000 150 21259.78 263.23 42966.34 47939.14 2018-05-30 23:34:37.000 150 21259.81 263.31 42966.34 47939.17 2018-05-30 23:34:38.000 150 21259.80 263.32 42966.33 47939.12 2018-05-30 23:34:39.000 150 21259.79 263.39 42966.31 47939.11 2018-05-30 23:34:40.000 150 21259.81 263.41 42966.29 47939.10 2018-05-30 23:34:41.000 150 21259.79 263.44 42966.30 47939.09 2018-05-30 23:34:42.000 150 21259.80 263.45 42966.28 47939.10 2018-05-30 23:34:43.000 150 21259.83 263.44 42966.28 47939.11 2018-05-30 23:34:44.000 150 21259.82 263.39 42966.25 47939.06 2018-05-30 23:34:45.000 150 21259.79 263.36 42966.32 47939.10 2018-05-30 23:34:46.000 150 21259.78 263.44 42966.31 47939.10 2018-05-30 23:34:47.000 150 21259.81 263.51 42966.28 47939.11 2018-05-30 23:34:48.000 150 21259.81 263.55 42966.29 47939.10 2018-05-30 23:34:49.000 150 21259.88 263.54 42966.26 47939.11 2018-05-30 23:34:50.000 150 21259.89 263.55 42966.25 47939.08 2018-05-30 23:34:51.000 150 21259.86 263.59 42966.27 47939.11 2018-05-30 23:34:52.000 150 21259.89 263.57 42966.26 47939.07 2018-05-30 23:34:53.000 150 21259.88 263.57 42966.21 47939.09 2018-05-30 23:34:54.000 150 21259.87 263.59 42966.25 47939.05 2018-05-30 23:34:55.000 150 21259.87 263.60 42966.21 47939.08 2018-05-30 23:34:56.000 150 21259.83 263.61 42966.24 47939.06 2018-05-30 23:34:57.000 150 21259.86 263.59 42966.24 47939.08 2018-05-30 23:34:58.000 150 21259.85 263.60 42966.21 47939.07 2018-05-30 23:34:59.000 150 21259.84 263.60 42966.20 47939.05 2018-05-30 23:35:00.000 150 21259.84 263.61 42966.21 47939.06 2018-05-30 23:35:01.000 150 21259.84 263.61 42966.22 47939.06 2018-05-30 23:35:02.000 150 21259.81 263.60 42966.22 47939.03 2018-05-30 23:35:03.000 150 21259.82 263.60 42966.23 47939.07 2018-05-30 23:35:04.000 150 21259.79 263.61 42966.25 47939.06 2018-05-30 23:35:05.000 150 21259.78 263.61 42966.23 47939.04 2018-05-30 23:35:06.000 150 21259.78 263.61 42966.23 47939.05 2018-05-30 23:35:07.000 150 21259.75 263.62 42966.26 47939.03 2018-05-30 23:35:08.000 150 21259.74 263.63 42966.24 47939.02 2018-05-30 23:35:09.000 150 21259.70 263.65 42966.24 47939.01 2018-05-30 23:35:10.000 150 21259.66 263.64 42966.21 47939.00 2018-05-30 23:35:11.000 150 21259.72 263.66 42966.23 47938.99 2018-05-30 23:35:12.000 150 21259.69 263.67 42966.21 47939.00 2018-05-30 23:35:13.000 150 21259.69 263.64 42966.24 47938.98 2018-05-30 23:35:14.000 150 21259.70 263.61 42966.20 47938.97 2018-05-30 23:35:15.000 150 21259.67 263.60 42966.21 47938.96 2018-05-30 23:35:16.000 150 21259.69 263.57 42966.24 47938.97 2018-05-30 23:35:17.000 150 21259.64 263.57 42966.21 47938.95 2018-05-30 23:35:18.000 150 21259.63 263.56 42966.22 47938.96 2018-05-30 23:35:19.000 150 21259.61 263.59 42966.25 47938.97 2018-05-30 23:35:20.000 150 21259.62 263.55 42966.23 47938.95 2018-05-30 23:35:21.000 150 21259.62 263.45 42966.24 47938.96 2018-05-30 23:35:22.000 150 21259.63 263.45 42966.28 47938.98 2018-05-30 23:35:23.000 150 21259.61 263.48 42966.28 47938.98 2018-05-30 23:35:24.000 150 21259.60 263.51 42966.31 47938.99 2018-05-30 23:35:25.000 150 21259.61 263.53 42966.31 47938.98 2018-05-30 23:35:26.000 150 21259.63 263.52 42966.26 47938.98 2018-05-30 23:35:27.000 150 21259.59 263.50 42966.30 47939.00 2018-05-30 23:35:28.000 150 21259.60 263.55 42966.27 47938.97 2018-05-30 23:35:29.000 150 21259.62 263.55 42966.28 47938.93 2018-05-30 23:35:30.000 150 21259.60 263.53 42966.29 47938.98 2018-05-30 23:35:31.000 150 21259.57 263.52 42966.29 47938.98 2018-05-30 23:35:32.000 150 21259.58 263.52 42966.27 47938.97 2018-05-30 23:35:33.000 150 21259.57 263.51 42966.28 47938.94 2018-05-30 23:35:34.000 150 21259.57 263.49 42966.27 47938.99 2018-05-30 23:35:35.000 150 21259.55 263.48 42966.27 47938.97 2018-05-30 23:35:36.000 150 21259.55 263.48 42966.29 47938.99 2018-05-30 23:35:37.000 150 21259.53 263.48 42966.30 47938.99 2018-05-30 23:35:38.000 150 21259.52 263.46 42966.27 47938.99 2018-05-30 23:35:39.000 150 21259.51 263.47 42966.27 47938.98 2018-05-30 23:35:40.000 150 21259.52 263.43 42966.27 47938.96 2018-05-30 23:35:41.000 150 21259.51 263.43 42966.29 47938.99 2018-05-30 23:35:42.000 150 21259.47 263.38 42966.32 47938.94 2018-05-30 23:35:43.000 150 21259.46 263.36 42966.33 47938.97 2018-05-30 23:35:44.000 150 21259.49 263.40 42966.35 47938.99 2018-05-30 23:35:45.000 150 21259.49 263.39 42966.34 47938.99 2018-05-30 23:35:46.000 150 21259.48 263.35 42966.35 47938.98 2018-05-30 23:35:47.000 150 21259.46 263.33 42966.32 47938.95 2018-05-30 23:35:48.000 150 21259.44 263.33 42966.32 47938.94 2018-05-30 23:35:49.000 150 21259.45 263.29 42966.31 47938.92 2018-05-30 23:35:50.000 150 21259.44 263.28 42966.31 47938.94 2018-05-30 23:35:51.000 150 21259.42 263.28 42966.30 47938.94 2018-05-30 23:35:52.000 150 21259.44 263.27 42966.32 47938.95 2018-05-30 23:35:53.000 150 21259.45 263.25 42966.30 47938.93 2018-05-30 23:35:54.000 150 21259.48 263.25 42966.30 47938.95 2018-05-30 23:35:55.000 150 21259.47 263.24 42966.33 47938.95 2018-05-30 23:35:56.000 150 21259.46 263.24 42966.30 47938.95 2018-05-30 23:35:57.000 150 21259.44 263.24 42966.31 47938.94 2018-05-30 23:35:58.000 150 21259.44 263.18 42966.33 47938.94 2018-05-30 23:35:59.000 150 21259.45 263.16 42966.33 47938.96 2018-05-30 23:36:00.000 150 21259.43 263.18 42966.33 47938.99 2018-05-30 23:36:01.000 150 21259.44 263.21 42966.34 47938.95 2018-05-30 23:36:02.000 150 21259.43 263.23 42966.33 47938.96 2018-05-30 23:36:03.000 150 21259.45 263.21 42966.33 47938.96 2018-05-30 23:36:04.000 150 21259.43 263.23 42966.28 47938.94 2018-05-30 23:36:05.000 150 21259.41 263.23 42966.31 47938.94 2018-05-30 23:36:06.000 150 21259.39 263.22 42966.31 47938.92 2018-05-30 23:36:07.000 150 21259.39 263.18 42966.31 47938.91 2018-05-30 23:36:08.000 150 21259.38 263.15 42966.32 47938.90 2018-05-30 23:36:09.000 150 21259.35 263.11 42966.32 47938.91 2018-05-30 23:36:10.000 150 21259.35 263.12 42966.36 47938.90 2018-05-30 23:36:11.000 150 21259.37 263.12 42966.36 47938.91 2018-05-30 23:36:12.000 150 21259.37 263.11 42966.35 47938.91 2018-05-30 23:36:13.000 150 21259.40 263.11 42966.35 47938.92 2018-05-30 23:36:14.000 150 21259.36 263.07 42966.38 47938.92 2018-05-30 23:36:15.000 150 21259.32 263.04 42966.36 47938.92 2018-05-30 23:36:16.000 150 21259.34 263.03 42966.38 47938.95 2018-05-30 23:36:17.000 150 21259.33 263.02 42966.40 47938.94 2018-05-30 23:36:18.000 150 21259.33 262.98 42966.42 47938.93 2018-05-30 23:36:19.000 150 21259.33 262.96 42966.42 47938.96 2018-05-30 23:36:20.000 150 21259.28 262.96 42966.43 47938.95 2018-05-30 23:36:21.000 150 21259.29 262.95 42966.42 47938.94 2018-05-30 23:36:22.000 150 21259.32 262.94 42966.42 47938.99 2018-05-30 23:36:23.000 150 21259.31 262.91 42966.43 47938.96 2018-05-30 23:36:24.000 150 21259.30 262.91 42966.42 47938.98 2018-05-30 23:36:25.000 150 21259.31 262.89 42966.45 47938.98 2018-05-30 23:36:26.000 150 21259.32 262.88 42966.43 47938.99 2018-05-30 23:36:27.000 150 21259.29 262.91 42966.43 47938.99 2018-05-30 23:36:28.000 150 21259.29 262.90 42966.45 47939.00 2018-05-30 23:36:29.000 150 21259.30 262.91 42966.44 47939.00 2018-05-30 23:36:30.000 150 21259.28 262.90 42966.42 47938.97 2018-05-30 23:36:31.000 150 21259.28 262.87 42966.43 47938.98 2018-05-30 23:36:32.000 150 21259.26 262.83 42966.42 47938.98 2018-05-30 23:36:33.000 150 21259.28 262.83 42966.46 47938.98 2018-05-30 23:36:34.000 150 21259.27 262.88 42966.48 47939.01 2018-05-30 23:36:35.000 150 21259.28 262.88 42966.44 47938.99 2018-05-30 23:36:36.000 150 21259.28 262.87 42966.43 47939.00 2018-05-30 23:36:37.000 150 21259.31 262.88 42966.43 47938.99 2018-05-30 23:36:38.000 150 21259.28 262.91 42966.41 47938.97 2018-05-30 23:36:39.000 150 21259.29 262.91 42966.41 47938.98 2018-05-30 23:36:40.000 150 21259.32 262.89 42966.42 47938.99 2018-05-30 23:36:41.000 150 21259.30 262.90 42966.45 47938.98 2018-05-30 23:36:42.000 150 21259.32 262.91 42966.43 47938.96 2018-05-30 23:36:43.000 150 21259.31 262.93 42966.41 47938.97 2018-05-30 23:36:44.000 150 21259.29 262.93 42966.44 47938.97 2018-05-30 23:36:45.000 150 21259.31 262.86 42966.45 47938.95 2018-05-30 23:36:46.000 150 21259.32 262.87 42966.46 47938.96 2018-05-30 23:36:47.000 150 21259.29 262.92 42966.44 47939.01 2018-05-30 23:36:48.000 150 21259.29 262.95 42966.44 47939.01 2018-05-30 23:36:49.000 150 21259.29 262.96 42966.43 47938.97 2018-05-30 23:36:50.000 150 21259.30 262.99 42966.40 47938.98 2018-05-30 23:36:51.000 150 21259.29 262.97 42966.39 47938.95 2018-05-30 23:36:52.000 150 21259.30 262.94 42966.36 47938.99 2018-05-30 23:36:53.000 150 21259.34 262.96 42966.35 47938.96 2018-05-30 23:36:54.000 150 21259.36 262.99 42966.40 47938.97 2018-05-30 23:36:55.000 150 21259.38 262.99 42966.40 47938.99 2018-05-30 23:36:56.000 150 21259.38 262.99 42966.39 47939.00 2018-05-30 23:36:57.000 150 21259.40 263.01 42966.39 47939.01 2018-05-30 23:36:58.000 150 21259.42 262.98 42966.38 47939.01 2018-05-30 23:36:59.000 150 21259.43 262.98 42966.42 47939.01 2018-05-30 23:37:00.000 150 21259.44 262.96 42966.43 47939.05 2018-05-30 23:37:01.000 150 21259.42 262.97 42966.46 47939.06 2018-05-30 23:37:02.000 150 21259.43 262.96 42966.45 47939.04 2018-05-30 23:37:03.000 150 21259.45 262.96 42966.44 47939.05 2018-05-30 23:37:04.000 150 21259.46 262.97 42966.45 47939.08 2018-05-30 23:37:05.000 150 21259.47 262.94 42966.46 47939.09 2018-05-30 23:37:06.000 150 21259.50 262.92 42966.46 47939.11 2018-05-30 23:37:07.000 150 21259.49 262.89 42966.46 47939.10 2018-05-30 23:37:08.000 150 21259.47 262.85 42966.48 47939.09 2018-05-30 23:37:09.000 150 21259.48 262.87 42966.50 47939.13 2018-05-30 23:37:10.000 150 21259.46 262.85 42966.51 47939.13 2018-05-30 23:37:11.000 150 21259.47 262.83 42966.51 47939.15 2018-05-30 23:37:12.000 150 21259.48 262.83 42966.49 47939.12 2018-05-30 23:37:13.000 150 21259.47 262.83 42966.49 47939.11 2018-05-30 23:37:14.000 150 21259.48 262.80 42966.50 47939.12 2018-05-30 23:37:15.000 150 21259.44 262.80 42966.50 47939.10 2018-05-30 23:37:16.000 150 21259.43 262.81 42966.51 47939.13 2018-05-30 23:37:17.000 150 21259.43 262.78 42966.49 47939.09 2018-05-30 23:37:18.000 150 21259.42 262.80 42966.49 47939.07 2018-05-30 23:37:19.000 150 21259.41 262.82 42966.45 47939.08 2018-05-30 23:37:20.000 150 21259.40 262.86 42966.47 47939.07 2018-05-30 23:37:21.000 150 21259.36 262.86 42966.49 47939.09 2018-05-30 23:37:22.000 150 21259.35 262.87 42966.47 47939.05 2018-05-30 23:37:23.000 150 21259.34 262.90 42966.44 47939.04 2018-05-30 23:37:24.000 150 21259.36 262.92 42966.43 47939.05 2018-05-30 23:37:25.000 150 21259.36 262.93 42966.42 47939.01 2018-05-30 23:37:26.000 150 21259.37 262.92 42966.43 47939.01 2018-05-30 23:37:27.000 150 21259.30 262.91 42966.46 47939.01 2018-05-30 23:37:28.000 150 21259.30 262.89 42966.43 47938.98 2018-05-30 23:37:29.000 150 21259.29 262.90 42966.44 47939.00 2018-05-30 23:37:30.000 150 21259.25 262.92 42966.43 47938.97 2018-05-30 23:37:31.000 150 21259.23 262.95 42966.42 47938.99 2018-05-30 23:37:32.000 150 21259.22 262.99 42966.42 47938.94 2018-05-30 23:37:33.000 150 21259.23 262.97 42966.39 47938.94 2018-05-30 23:37:34.000 150 21259.21 262.98 42966.36 47938.93 2018-05-30 23:37:35.000 150 21259.19 263.01 42966.33 47938.88 2018-05-30 23:37:36.000 150 21259.23 263.07 42966.35 47938.90 2018-05-30 23:37:37.000 150 21259.23 263.10 42966.31 47938.88 2018-05-30 23:37:38.000 150 21259.28 263.11 42966.27 47938.87 2018-05-30 23:37:39.000 150 21259.31 263.12 42966.28 47938.85 2018-05-30 23:37:40.000 150 21259.36 263.13 42966.26 47938.85 2018-05-30 23:37:41.000 150 21259.34 263.13 42966.25 47938.84 2018-05-30 23:37:42.000 150 21259.30 263.13 42966.22 47938.82 2018-05-30 23:37:43.000 150 21259.27 263.14 42966.25 47938.81 2018-05-30 23:37:44.000 150 21259.25 263.13 42966.24 47938.79 2018-05-30 23:37:45.000 150 21259.21 263.12 42966.25 47938.76 2018-05-30 23:37:46.000 150 21259.23 263.08 42966.22 47938.79 2018-05-30 23:37:47.000 150 21259.19 263.08 42966.22 47938.77 2018-05-30 23:37:48.000 150 21259.15 263.08 42966.21 47938.77 2018-05-30 23:37:49.000 150 21259.15 263.07 42966.21 47938.75 2018-05-30 23:37:50.000 150 21259.15 263.05 42966.21 47938.76 2018-05-30 23:37:51.000 150 21259.17 263.04 42966.22 47938.79 2018-05-30 23:37:52.000 150 21259.16 263.04 42966.21 47938.76 2018-05-30 23:37:53.000 150 21259.12 263.03 42966.27 47938.76 2018-05-30 23:37:54.000 150 21259.12 263.01 42966.25 47938.76 2018-05-30 23:37:55.000 150 21259.12 263.02 42966.20 47938.75 2018-05-30 23:37:56.000 150 21259.13 263.00 42966.23 47938.77 2018-05-30 23:37:57.000 150 21259.13 263.00 42966.27 47938.79 2018-05-30 23:37:58.000 150 21259.15 263.00 42966.27 47938.80 2018-05-30 23:37:59.000 150 21259.15 262.96 42966.30 47938.78 2018-05-30 23:38:00.000 150 21259.12 262.97 42966.31 47938.78 2018-05-30 23:38:01.000 150 21259.12 262.95 42966.31 47938.80 2018-05-30 23:38:02.000 150 21259.10 262.96 42966.32 47938.83 2018-05-30 23:38:03.000 150 21259.10 262.92 42966.32 47938.80 2018-05-30 23:38:04.000 150 21259.08 262.91 42966.34 47938.82 2018-05-30 23:38:05.000 150 21259.09 262.90 42966.35 47938.82 2018-05-30 23:38:06.000 150 21259.09 262.84 42966.36 47938.83 2018-05-30 23:38:07.000 150 21259.06 262.74 42966.37 47938.84 2018-05-30 23:38:08.000 150 21259.05 262.68 42966.43 47938.87 2018-05-30 23:38:09.000 150 21259.09 262.72 42966.47 47938.90 2018-05-30 23:38:10.000 150 21259.11 262.77 42966.47 47938.94 2018-05-30 23:38:11.000 150 21259.11 262.80 42966.45 47938.95 2018-05-30 23:38:12.000 150 21259.09 262.83 42966.45 47938.94 2018-05-30 23:38:13.000 150 21259.09 262.85 42966.43 47938.91 2018-05-30 23:38:14.000 150 21259.07 262.84 42966.46 47938.93 2018-05-30 23:38:15.000 150 21259.06 262.84 42966.47 47938.91 2018-05-30 23:38:16.000 150 21259.04 262.82 42966.50 47938.91 2018-05-30 23:38:17.000 150 21259.03 262.79 42966.49 47938.90 2018-05-30 23:38:18.000 150 21258.99 262.76 42966.50 47938.91 2018-05-30 23:38:19.000 150 21258.93 262.73 42966.49 47938.92 2018-05-30 23:38:20.000 150 21258.88 262.70 42966.51 47938.91 2018-05-30 23:38:21.000 150 21258.87 262.70 42966.56 47938.90 2018-05-30 23:38:22.000 150 21258.85 262.71 42966.55 47938.93 2018-05-30 23:38:23.000 150 21258.85 262.74 42966.56 47938.89 2018-05-30 23:38:24.000 150 21258.79 262.75 42966.54 47938.87 2018-05-30 23:38:25.000 150 21258.78 262.77 42966.49 47938.88 2018-05-30 23:38:26.000 150 21258.77 262.79 42966.48 47938.84 2018-05-30 23:38:27.000 150 21258.71 262.80 42966.49 47938.80 2018-05-30 23:38:28.000 150 21258.66 262.79 42966.45 47938.79 2018-05-30 23:38:29.000 150 21258.64 262.78 42966.45 47938.78 2018-05-30 23:38:30.000 150 21258.66 262.72 42966.51 47938.76 2018-05-30 23:38:31.000 150 21258.62 262.72 42966.52 47938.75 2018-05-30 23:38:32.000 150 21258.63 262.74 42966.50 47938.78 2018-05-30 23:38:33.000 150 21258.59 262.79 42966.47 47938.78 2018-05-30 23:38:34.000 150 21258.59 262.80 42966.49 47938.77 2018-05-30 23:38:35.000 150 21258.58 262.81 42966.50 47938.75 2018-05-30 23:38:36.000 150 21258.59 262.82 42966.48 47938.75 2018-05-30 23:38:37.000 150 21258.60 262.81 42966.49 47938.73 2018-05-30 23:38:38.000 150 21258.59 262.82 42966.47 47938.74 2018-05-30 23:38:39.000 150 21258.57 262.83 42966.46 47938.71 2018-05-30 23:38:40.000 150 21258.58 262.79 42966.48 47938.72 2018-05-30 23:38:41.000 150 21258.59 262.76 42966.46 47938.70 2018-05-30 23:38:42.000 150 21258.56 262.74 42966.53 47938.72 2018-05-30 23:38:43.000 150 21258.58 262.77 42966.55 47938.74 2018-05-30 23:38:44.000 150 21258.56 262.82 42966.51 47938.74 2018-05-30 23:38:45.000 150 21258.57 262.84 42966.50 47938.75 2018-05-30 23:38:46.000 150 21258.59 262.85 42966.45 47938.72 2018-05-30 23:38:47.000 150 21258.58 262.86 42966.45 47938.72 2018-05-30 23:38:48.000 150 21258.58 262.86 42966.46 47938.70 2018-05-30 23:38:49.000 150 21258.60 262.88 42966.47 47938.68 2018-05-30 23:38:50.000 150 21258.59 262.86 42966.47 47938.70 2018-05-30 23:38:51.000 150 21258.56 262.87 42966.45 47938.70 2018-05-30 23:38:52.000 150 21258.62 262.86 42966.44 47938.71 2018-05-30 23:38:53.000 150 21258.61 262.86 42966.45 47938.69 2018-05-30 23:38:54.000 150 21258.63 262.86 42966.48 47938.71 2018-05-30 23:38:55.000 150 21258.62 262.84 42966.46 47938.70 2018-05-30 23:38:56.000 150 21258.62 262.83 42966.43 47938.70 2018-05-30 23:38:57.000 150 21258.64 262.83 42966.42 47938.72 2018-05-30 23:38:58.000 150 21258.70 262.83 42966.44 47938.71 2018-05-30 23:38:59.000 150 21258.75 262.84 42966.45 47938.72 2018-05-30 23:39:00.000 150 21258.77 262.84 42966.46 47938.73 2018-05-30 23:39:01.000 150 21258.77 262.81 42966.46 47938.75 2018-05-30 23:39:02.000 150 21258.78 262.74 42966.47 47938.75 2018-05-30 23:39:03.000 150 21258.80 262.69 42966.48 47938.77 2018-05-30 23:39:04.000 150 21258.80 262.73 42966.50 47938.83 2018-05-30 23:39:05.000 150 21258.81 262.75 42966.53 47938.85 2018-05-30 23:39:06.000 150 21258.79 262.79 42966.50 47938.85 2018-05-30 23:39:07.000 150 21258.82 262.77 42966.51 47938.83 2018-05-30 23:39:08.000 150 21258.81 262.80 42966.50 47938.83 2018-05-30 23:39:09.000 150 21258.83 262.81 42966.49 47938.82 2018-05-30 23:39:10.000 150 21258.83 262.84 42966.52 47938.81 2018-05-30 23:39:11.000 150 21258.82 262.85 42966.49 47938.79 2018-05-30 23:39:12.000 150 21258.85 262.87 42966.46 47938.78 2018-05-30 23:39:13.000 150 21258.84 262.87 42966.47 47938.77 2018-05-30 23:39:14.000 150 21258.88 262.87 42966.46 47938.74 2018-05-30 23:39:15.000 150 21258.86 262.89 42966.42 47938.73 2018-05-30 23:39:16.000 150 21258.82 262.89 42966.39 47938.73 2018-05-30 23:39:17.000 150 21258.87 262.88 42966.39 47938.72 2018-05-30 23:39:18.000 150 21258.92 262.88 42966.37 47938.73 2018-05-30 23:39:19.000 150 21258.92 262.88 42966.39 47938.74 2018-05-30 23:39:20.000 150 21258.92 262.85 42966.42 47938.68 2018-05-30 23:39:21.000 150 21258.91 262.85 42966.41 47938.72 2018-05-30 23:39:22.000 150 21258.91 262.77 42966.42 47938.73 2018-05-30 23:39:23.000 150 21258.93 262.72 42966.48 47938.77 2018-05-30 23:39:24.000 150 21258.95 262.80 42966.52 47938.82 2018-05-30 23:39:25.000 150 21258.94 262.87 42966.50 47938.83 2018-05-30 23:39:26.000 150 21258.95 262.91 42966.45 47938.84 2018-05-30 23:39:27.000 150 21259.00 262.94 42966.40 47938.80 2018-05-30 23:39:28.000 150 21259.01 262.93 42966.42 47938.80 2018-05-30 23:39:29.000 150 21259.06 262.96 42966.42 47938.83 2018-05-30 23:39:30.000 150 21259.11 262.98 42966.39 47938.79 2018-05-30 23:39:31.000 150 21259.12 263.00 42966.35 47938.78 2018-05-30 23:39:32.000 150 21259.14 263.02 42966.36 47938.82 2018-05-30 23:39:33.000 150 21259.12 263.06 42966.38 47938.82 2018-05-30 23:39:34.000 150 21259.18 263.07 42966.35 47938.82 2018-05-30 23:39:35.000 150 21259.21 263.08 42966.34 47938.81 2018-05-30 23:39:36.000 150 21259.21 263.08 42966.37 47938.83 2018-05-30 23:39:37.000 150 21259.20 263.11 42966.36 47938.83 2018-05-30 23:39:38.000 150 21259.22 263.02 42966.43 47938.86 2018-05-30 23:39:39.000 150 21259.20 263.01 42966.40 47938.86 2018-05-30 23:39:40.000 150 21259.26 263.07 42966.43 47938.90 2018-05-30 23:39:41.000 150 21259.27 263.13 42966.45 47938.92 2018-05-30 23:39:42.000 150 21259.28 263.16 42966.45 47938.90 2018-05-30 23:39:43.000 150 21259.31 263.16 42966.42 47938.91 2018-05-30 23:39:44.000 150 21259.34 263.18 42966.40 47938.88 2018-05-30 23:39:45.000 150 21259.34 263.19 42966.39 47938.90 2018-05-30 23:39:46.000 150 21259.36 263.19 42966.37 47938.89 2018-05-30 23:39:47.000 150 21259.39 263.22 42966.34 47938.89 2018-05-30 23:39:48.000 150 21259.38 263.22 42966.36 47938.89 2018-05-30 23:39:49.000 150 21259.39 263.23 42966.38 47938.90 2018-05-30 23:39:50.000 150 21259.39 263.24 42966.35 47938.92 2018-05-30 23:39:51.000 150 21259.40 263.25 42966.33 47938.90 2018-05-30 23:39:52.000 150 21259.45 263.27 42966.36 47938.92 2018-05-30 23:39:53.000 150 21259.45 263.33 42966.38 47938.93 2018-05-30 23:39:54.000 150 21259.43 263.26 42966.35 47938.91 2018-05-30 23:39:55.000 150 21259.41 263.17 42966.38 47938.91 2018-05-30 23:39:56.000 150 21259.42 263.21 42966.41 47938.92 2018-05-30 23:39:57.000 150 21259.42 263.29 42966.39 47938.97 2018-05-30 23:39:58.000 150 21259.46 263.33 42966.36 47938.94 2018-05-30 23:39:59.000 150 21259.52 263.33 42966.34 47938.92 2018-05-30 23:40:00.000 150 21259.52 263.35 42966.31 47938.94 2018-05-30 23:40:01.000 150 21259.53 263.37 42966.29 47938.91 2018-05-30 23:40:02.000 150 21259.54 263.37 42966.28 47938.92 2018-05-30 23:40:03.000 150 21259.54 263.38 42966.27 47938.94 2018-05-30 23:40:04.000 150 21259.56 263.38 42966.28 47938.94 2018-05-30 23:40:05.000 150 21259.57 263.39 42966.26 47938.92 2018-05-30 23:40:06.000 150 21259.58 263.38 42966.27 47938.95 2018-05-30 23:40:07.000 150 21259.57 263.41 42966.27 47938.93 2018-05-30 23:40:08.000 150 21259.58 263.43 42966.27 47938.94 2018-05-30 23:40:09.000 150 21259.58 263.44 42966.25 47938.93 2018-05-30 23:40:10.000 150 21259.53 263.46 42966.26 47938.93 2018-05-30 23:40:11.000 150 21259.53 263.49 42966.30 47938.95 2018-05-30 23:40:12.000 150 21259.57 263.50 42966.27 47938.95 2018-05-30 23:40:13.000 150 21259.58 263.48 42966.24 47938.95 2018-05-30 23:40:14.000 150 21259.58 263.40 42966.29 47938.93 2018-05-30 23:40:15.000 150 21259.61 263.33 42966.33 47938.97 2018-05-30 23:40:16.000 150 21259.63 263.41 42966.40 47938.99 2018-05-30 23:40:17.000 150 21259.60 263.49 42966.38 47939.05 2018-05-30 23:40:18.000 150 21259.64 263.53 42966.35 47939.05 2018-05-30 23:40:19.000 150 21259.63 263.57 42966.32 47939.03 2018-05-30 23:40:20.000 150 21259.63 263.55 42966.32 47939.02 2018-05-30 23:40:21.000 150 21259.64 263.55 42966.35 47939.03 2018-05-30 23:40:22.000 150 21259.62 263.58 42966.36 47939.03 2018-05-30 23:40:23.000 150 21259.65 263.56 42966.36 47939.05 2018-05-30 23:40:24.000 150 21259.64 263.60 42966.37 47939.04 2018-05-30 23:40:25.000 150 21259.57 263.62 42966.40 47939.05 2018-05-30 23:40:26.000 150 21259.60 263.63 42966.41 47939.07 2018-05-30 23:40:27.000 150 21259.61 263.63 42966.36 47939.07 2018-05-30 23:40:28.000 150 21259.58 263.64 42966.42 47939.05 2018-05-30 23:40:29.000 150 21259.55 263.59 42966.41 47939.06 2018-05-30 23:40:30.000 150 21259.55 263.55 42966.43 47939.08 2018-05-30 23:40:31.000 150 21259.57 263.55 42966.50 47939.09 2018-05-30 23:40:32.000 150 21259.60 263.64 42966.50 47939.15 2018-05-30 23:40:33.000 150 21259.61 263.70 42966.51 47939.15 2018-05-30 23:40:34.000 150 21259.63 263.74 42966.51 47939.15 2018-05-30 23:40:35.000 150 21259.61 263.77 42966.44 47939.13 2018-05-30 23:40:36.000 150 21259.60 263.78 42966.46 47939.12 2018-05-30 23:40:37.000 150 21259.60 263.77 42966.44 47939.13 2018-05-30 23:40:38.000 150 21259.59 263.77 42966.46 47939.14 2018-05-30 23:40:39.000 150 21259.57 263.78 42966.44 47939.09 2018-05-30 23:40:40.000 150 21259.56 263.80 42966.44 47939.13 2018-05-30 23:40:41.000 150 21259.56 263.79 42966.47 47939.10 2018-05-30 23:40:42.000 150 21259.56 263.79 42966.49 47939.11 2018-05-30 23:40:43.000 150 21259.56 263.78 42966.50 47939.13 2018-05-30 23:40:44.000 150 21259.53 263.80 42966.49 47939.12 2018-05-30 23:40:45.000 150 21259.52 263.78 42966.49 47939.13 2018-05-30 23:40:46.000 150 21259.51 263.78 42966.55 47939.15 2018-05-30 23:40:47.000 150 21259.51 263.83 42966.56 47939.15 2018-05-30 23:40:48.000 150 21259.52 263.85 42966.56 47939.15 2018-05-30 23:40:49.000 150 21259.48 263.88 42966.54 47939.14 2018-05-30 23:40:50.000 150 21259.50 263.90 42966.53 47939.12 2018-05-30 23:40:51.000 150 21259.47 263.91 42966.52 47939.13 2018-05-30 23:40:52.000 150 21259.47 263.91 42966.54 47939.10 2018-05-30 23:40:53.000 150 21259.46 263.93 42966.54 47939.11 2018-05-30 23:40:54.000 150 21259.49 263.91 42966.50 47939.13 2018-05-30 23:40:55.000 150 21259.50 263.95 42966.50 47939.10 2018-05-30 23:40:56.000 150 21259.48 263.92 42966.52 47939.12 2018-05-30 23:40:57.000 150 21259.46 263.87 42966.52 47939.10 2018-05-30 23:40:58.000 150 21259.43 263.84 42966.54 47939.09 2018-05-30 23:40:59.000 150 21259.47 263.88 42966.54 47939.12 2018-05-30 23:41:00.000 150 21259.44 263.92 42966.56 47939.15 2018-05-30 23:41:01.000 150 21259.41 263.93 42966.53 47939.12 2018-05-30 23:41:02.000 150 21259.41 263.98 42966.49 47939.09 2018-05-30 23:41:03.000 150 21259.37 264.00 42966.45 47939.09 2018-05-30 23:41:04.000 150 21259.35 264.01 42966.44 47939.04 2018-05-30 23:41:05.000 150 21259.34 264.04 42966.43 47939.03 2018-05-30 23:41:06.000 150 21259.35 264.05 42966.41 47938.99 2018-05-30 23:41:07.000 150 21259.33 264.07 42966.40 47938.98 2018-05-30 23:41:08.000 150 21259.33 264.10 42966.40 47938.98 2018-05-30 23:41:09.000 150 21259.30 264.10 42966.43 47939.00 2018-05-30 23:41:10.000 150 21259.31 264.10 42966.41 47938.97 2018-05-30 23:41:11.000 150 21259.30 264.08 42966.43 47938.99 2018-05-30 23:41:12.000 150 21259.30 264.09 42966.41 47938.95 2018-05-30 23:41:13.000 150 21259.29 264.11 42966.43 47938.98 2018-05-30 23:41:14.000 150 21259.29 264.11 42966.42 47938.95 2018-05-30 23:41:15.000 150 21259.28 264.12 42966.41 47938.96 2018-05-30 23:41:16.000 150 21259.26 264.07 42966.47 47938.96 2018-05-30 23:41:17.000 150 21259.25 264.04 42966.47 47938.95 2018-05-30 23:41:18.000 150 21259.26 264.08 42966.49 47938.99 2018-05-30 23:41:19.000 150 21259.23 264.12 42966.46 47939.00 2018-05-30 23:41:20.000 150 21259.21 264.17 42966.45 47938.96 2018-05-30 23:41:21.000 150 21259.23 264.19 42966.47 47938.95 2018-05-30 23:41:22.000 150 21259.25 264.18 42966.49 47938.97 2018-05-30 23:41:23.000 150 21259.26 264.21 42966.47 47938.94 2018-05-30 23:41:24.000 150 21259.27 264.21 42966.47 47938.96 2018-05-30 23:41:25.000 150 21259.23 264.22 42966.50 47938.92 2018-05-30 23:41:26.000 150 21259.21 264.23 42966.51 47938.91 2018-05-30 23:41:27.000 150 21259.20 264.26 42966.50 47938.92 2018-05-30 23:41:28.000 150 21259.22 264.24 42966.50 47938.94 2018-05-30 23:41:29.000 150 21259.22 264.21 42966.50 47938.92 2018-05-30 23:41:30.000 150 21259.24 264.24 42966.52 47938.94 2018-05-30 23:41:31.000 150 21259.25 264.32 42966.49 47938.96 2018-05-30 23:41:32.000 150 21259.24 264.33 42966.50 47938.94 2018-05-30 23:41:33.000 150 21259.25 264.35 42966.51 47938.94 2018-05-30 23:41:34.000 150 21259.25 264.35 42966.50 47938.96 2018-05-30 23:41:35.000 150 21259.23 264.37 42966.50 47938.92 2018-05-30 23:41:36.000 150 21259.25 264.37 42966.51 47938.96 2018-05-30 23:41:37.000 150 21259.29 264.36 42966.49 47938.93 2018-05-30 23:41:38.000 150 21259.25 264.37 42966.46 47938.96 2018-05-30 23:41:39.000 150 21259.24 264.40 42966.46 47938.95 2018-05-30 23:41:40.000 150 21259.24 264.41 42966.46 47938.94 2018-05-30 23:41:41.000 150 21259.23 264.37 42966.46 47938.92 2018-05-30 23:41:42.000 150 21259.26 264.36 42966.46 47938.94 2018-05-30 23:41:43.000 150 21259.27 264.43 42966.50 47938.96 2018-05-30 23:41:44.000 150 21259.26 264.46 42966.49 47938.98 2018-05-30 23:41:45.000 150 21259.27 264.54 42966.47 47938.97 2018-05-30 23:41:46.000 150 21259.26 264.58 42966.44 47938.92 2018-05-30 23:41:47.000 150 21259.26 264.59 42966.42 47938.92 2018-05-30 23:41:48.000 150 21259.27 264.61 42966.43 47938.91 2018-05-30 23:41:49.000 150 21259.24 264.62 42966.40 47938.89 2018-05-30 23:41:50.000 150 21259.23 264.65 42966.39 47938.90 2018-05-30 23:41:51.000 150 21259.26 264.61 42966.38 47938.85 2018-05-30 23:41:52.000 150 21259.26 264.63 42966.38 47938.85 2018-05-30 23:41:53.000 150 21259.27 264.63 42966.38 47938.85 2018-05-30 23:41:54.000 150 21259.31 264.62 42966.37 47938.88 2018-05-30 23:41:55.000 150 21259.33 264.57 42966.40 47938.87 2018-05-30 23:41:56.000 150 21259.36 264.52 42966.44 47938.90 2018-05-30 23:41:57.000 150 21259.37 264.56 42966.47 47938.92 2018-05-30 23:41:58.000 150 21259.38 264.59 42966.48 47938.96 2018-05-30 23:41:59.000 150 21259.37 264.62 42966.46 47938.95 2018-05-30 23:42:00.000 150 21259.39 264.65 42966.44 47938.96 2018-05-30 23:42:01.000 150 21259.45 264.66 42966.43 47938.96 2018-05-30 23:42:02.000 150 21259.46 264.67 42966.43 47938.98 2018-05-30 23:42:03.000 150 21259.49 264.66 42966.45 47939.00 2018-05-30 23:42:04.000 150 21259.51 264.58 42966.46 47938.98 2018-05-30 23:42:05.000 150 21259.53 264.55 42966.46 47939.06 2018-05-30 23:42:06.000 150 21259.57 264.58 42966.52 47939.10 2018-05-30 23:42:07.000 150 21259.61 264.59 42966.49 47939.08 2018-05-30 23:42:08.000 150 21259.64 264.62 42966.49 47939.12 2018-05-30 23:42:09.000 150 21259.63 264.64 42966.52 47939.14 2018-05-30 23:42:10.000 150 21259.67 264.66 42966.52 47939.14 2018-05-30 23:42:11.000 150 21259.67 264.66 42966.51 47939.13 2018-05-30 23:42:12.000 150 21259.69 264.66 42966.51 47939.17 2018-05-30 23:42:13.000 150 21259.68 264.65 42966.50 47939.14 2018-05-30 23:42:14.000 150 21259.69 264.69 42966.49 47939.15 2018-05-30 23:42:15.000 150 21259.71 264.68 42966.45 47939.17 2018-05-30 23:42:16.000 150 21259.73 264.69 42966.49 47939.15 2018-05-30 23:42:17.000 150 21259.77 264.70 42966.48 47939.15 2018-05-30 23:42:18.000 150 21259.75 264.73 42966.44 47939.15 2018-05-30 23:42:19.000 150 21259.75 264.71 42966.48 47939.15 2018-05-30 23:42:20.000 150 21259.77 264.63 42966.53 47939.17 2018-05-30 23:42:21.000 150 21259.76 264.65 42966.55 47939.18 2018-05-30 23:42:22.000 150 21259.78 264.71 42966.54 47939.22 2018-05-30 23:42:23.000 150 21259.78 264.74 42966.52 47939.21 2018-05-30 23:42:24.000 150 21259.78 264.76 42966.48 47939.22 2018-05-30 23:42:25.000 150 21259.75 264.80 42966.48 47939.19 2018-05-30 23:42:26.000 150 21259.76 264.83 42966.46 47939.18 2018-05-30 23:42:27.000 150 21259.79 264.83 42966.45 47939.15 2018-05-30 23:42:28.000 150 21259.79 264.86 42966.45 47939.14 2018-05-30 23:42:29.000 150 21259.83 264.86 42966.47 47939.16 2018-05-30 23:42:30.000 150 21259.85 264.83 42966.43 47939.15 2018-05-30 23:42:31.000 150 21259.85 264.78 42966.43 47939.18 2018-05-30 23:42:32.000 150 21259.88 264.74 42966.48 47939.19 2018-05-30 23:42:33.000 150 21259.89 264.80 42966.52 47939.25 2018-05-30 23:42:34.000 150 21259.91 264.85 42966.49 47939.26 2018-05-30 23:42:35.000 150 21259.94 264.84 42966.50 47939.25 2018-05-30 23:42:36.000 150 21259.95 264.86 42966.48 47939.29 2018-05-30 23:42:37.000 150 21259.96 264.88 42966.49 47939.24 2018-05-30 23:42:38.000 150 21259.99 264.88 42966.50 47939.28 2018-05-30 23:42:39.000 150 21259.99 264.85 42966.46 47939.26 2018-05-30 23:42:40.000 150 21260.01 264.84 42966.47 47939.30 2018-05-30 23:42:41.000 150 21260.06 264.84 42966.48 47939.29 2018-05-30 23:42:42.000 150 21260.06 264.84 42966.46 47939.32 2018-05-30 23:42:43.000 150 21260.06 264.85 42966.50 47939.36 2018-05-30 23:42:44.000 150 21260.06 264.83 42966.48 47939.36 2018-05-30 23:42:45.000 150 21260.08 264.82 42966.50 47939.37 2018-05-30 23:42:46.000 150 21260.09 264.82 42966.52 47939.39 2018-05-30 23:42:47.000 150 21260.10 264.85 42966.51 47939.40 2018-05-30 23:42:48.000 150 21260.13 264.82 42966.51 47939.36 2018-05-30 23:42:49.000 150 21260.14 264.82 42966.55 47939.38 2018-05-30 23:42:50.000 150 21260.13 264.80 42966.51 47939.41 2018-05-30 23:42:51.000 150 21260.12 264.77 42966.53 47939.39 2018-05-30 23:42:52.000 150 21260.15 264.75 42966.50 47939.40 2018-05-30 23:42:53.000 150 21260.12 264.74 42966.53 47939.41 2018-05-30 23:42:54.000 150 21260.12 264.72 42966.54 47939.40 2018-05-30 23:42:55.000 150 21260.13 264.69 42966.49 47939.41 2018-05-30 23:42:56.000 150 21260.08 264.69 42966.50 47939.40 2018-05-30 23:42:57.000 150 21260.11 264.63 42966.53 47939.42 2018-05-30 23:42:58.000 150 21260.13 264.53 42966.59 47939.42 2018-05-30 23:42:59.000 150 21260.13 264.53 42966.61 47939.43 2018-05-30 23:43:00.000 150 21260.09 264.58 42966.57 47939.44 2018-05-30 23:43:01.000 150 21260.08 264.61 42966.52 47939.42 2018-05-30 23:43:02.000 150 21260.10 264.60 42966.53 47939.43 2018-05-30 23:43:03.000 150 21260.09 264.60 42966.51 47939.38 2018-05-30 23:43:04.000 150 21260.07 264.59 42966.50 47939.37 2018-05-30 23:43:05.000 150 21260.09 264.57 42966.50 47939.36 2018-05-30 23:43:06.000 150 21260.07 264.54 42966.48 47939.32 2018-05-30 23:43:07.000 150 21260.07 264.50 42966.49 47939.34 2018-05-30 23:43:08.000 150 21260.13 264.45 42966.49 47939.34 2018-05-30 23:43:09.000 150 21260.14 264.43 42966.52 47939.35 2018-05-30 23:43:10.000 150 21260.12 264.43 42966.53 47939.37 2018-05-30 23:43:11.000 150 21260.14 264.39 42966.56 47939.37 2018-05-30 23:43:12.000 150 21260.10 264.38 42966.57 47939.42 2018-05-30 23:43:13.000 150 21260.10 264.31 42966.57 47939.39 2018-05-30 23:43:14.000 150 21260.09 264.26 42966.59 47939.41 2018-05-30 23:43:15.000 150 21260.08 264.30 42966.60 47939.42 2018-05-30 23:43:16.000 150 21260.09 264.38 42966.57 47939.42 2018-05-30 23:43:17.000 150 21260.07 264.41 42966.53 47939.40 2018-05-30 23:43:18.000 150 21260.08 264.39 42966.51 47939.35 2018-05-30 23:43:19.000 150 21260.08 264.34 42966.50 47939.36 2018-05-30 23:43:20.000 150 21260.08 264.32 42966.49 47939.34 2018-05-30 23:43:21.000 150 21260.05 264.31 42966.49 47939.34 2018-05-30 23:43:22.000 150 21260.03 264.30 42966.49 47939.32 2018-05-30 23:43:23.000 150 21260.05 264.28 42966.50 47939.34 2018-05-30 23:43:24.000 150 21260.09 264.23 42966.49 47939.35 2018-05-30 23:43:25.000 150 21260.08 264.22 42966.51 47939.35 2018-05-30 23:43:26.000 150 21260.05 264.21 42966.52 47939.38 2018-05-30 23:43:27.000 150 21260.04 264.20 42966.51 47939.36 2018-05-30 23:43:28.000 150 21260.03 264.16 42966.54 47939.37 2018-05-30 23:43:29.000 150 21260.04 264.16 42966.56 47939.38 2018-05-30 23:43:30.000 150 21260.02 264.14 42966.57 47939.39 2018-05-30 23:43:31.000 150 21259.96 264.16 42966.56 47939.38 2018-05-30 23:43:32.000 150 21259.96 264.20 42966.56 47939.36 2018-05-30 23:43:33.000 150 21259.96 264.16 42966.52 47939.34 2018-05-30 23:43:34.000 150 21259.93 264.06 42966.54 47939.30 2018-05-30 23:43:35.000 150 21259.92 264.04 42966.58 47939.34 2018-05-30 23:43:36.000 150 21259.93 264.03 42966.62 47939.36 2018-05-30 23:43:37.000 150 21259.90 263.99 42966.59 47939.34 2018-05-30 23:43:38.000 150 21259.93 263.98 42966.59 47939.36 2018-05-30 23:43:39.000 150 21259.91 263.99 42966.59 47939.37 2018-05-30 23:43:40.000 150 21259.89 263.97 42966.59 47939.36 2018-05-30 23:43:41.000 150 21259.92 263.93 42966.62 47939.37 2018-05-30 23:43:42.000 150 21259.89 263.94 42966.58 47939.40 2018-05-30 23:43:43.000 150 21259.86 263.92 42966.57 47939.38 2018-05-30 23:43:44.000 150 21259.85 263.95 42966.58 47939.35 2018-05-30 23:43:45.000 150 21259.85 263.97 42966.55 47939.36 2018-05-30 23:43:46.000 150 21259.82 263.91 42966.54 47939.34 2018-05-30 23:43:47.000 150 21259.81 263.92 42966.56 47939.33 2018-05-30 23:43:48.000 150 21259.83 263.94 42966.61 47939.34 2018-05-30 23:43:49.000 150 21259.81 263.94 42966.59 47939.35 2018-05-30 23:43:50.000 150 21259.83 263.90 42966.62 47939.36 2018-05-30 23:43:51.000 150 21259.84 263.83 42966.63 47939.34 2018-05-30 23:43:52.000 150 21259.81 263.83 42966.62 47939.36 2018-05-30 23:43:53.000 150 21259.85 263.80 42966.64 47939.36 2018-05-30 23:43:54.000 150 21259.83 263.78 42966.64 47939.35 2018-05-30 23:43:55.000 150 21259.84 263.75 42966.63 47939.41 2018-05-30 23:43:56.000 150 21259.85 263.75 42966.66 47939.38 2018-05-30 23:43:57.000 150 21259.85 263.72 42966.70 47939.43 2018-05-30 23:43:58.000 150 21259.83 263.75 42966.72 47939.45 2018-05-30 23:43:59.000 150 21259.80 263.81 42966.70 47939.44 2018-05-30 23:44:00.000 150 21259.80 263.85 42966.68 47939.41 2018-05-30 23:44:01.000 150 21259.78 263.83 42966.66 47939.36 2018-05-30 23:44:02.000 150 21259.76 263.80 42966.67 47939.36 2018-05-30 23:44:03.000 150 21259.75 263.80 42966.67 47939.35 2018-05-30 23:44:04.000 150 21259.76 263.81 42966.67 47939.35 2018-05-30 23:44:05.000 150 21259.74 263.83 42966.68 47939.31 2018-05-30 23:44:06.000 150 21259.71 263.80 42966.66 47939.33 2018-05-30 23:44:07.000 150 21259.68 263.75 42966.65 47939.32 2018-05-30 23:44:08.000 150 21259.67 263.75 42966.69 47939.29 2018-05-30 23:44:09.000 150 21259.69 263.73 42966.70 47939.33 2018-05-30 23:44:10.000 150 21259.71 263.74 42966.71 47939.33 2018-05-30 23:44:11.000 150 21259.67 263.66 42966.73 47939.34 2018-05-30 23:44:12.000 150 21259.64 263.64 42966.77 47939.36 2018-05-30 23:44:13.000 150 21259.65 263.66 42966.79 47939.37 2018-05-30 23:44:14.000 150 21259.62 263.74 42966.74 47939.37 2018-05-30 23:44:15.000 150 21259.57 263.81 42966.71 47939.35 2018-05-30 23:44:16.000 150 21259.57 263.82 42966.65 47939.32 2018-05-30 23:44:17.000 150 21259.56 263.78 42966.62 47939.23 2018-05-30 23:44:18.000 150 21259.54 263.79 42966.64 47939.23 2018-05-30 23:44:19.000 150 21259.49 263.79 42966.61 47939.24 2018-05-30 23:44:20.000 150 21259.48 263.76 42966.68 47939.23 2018-05-30 23:44:21.000 150 21259.48 263.71 42966.68 47939.22 2018-05-30 23:44:22.000 150 21259.46 263.71 42966.72 47939.24 2018-05-30 23:44:23.000 150 21259.47 263.73 42966.69 47939.26 2018-05-30 23:44:24.000 150 21259.44 263.73 42966.70 47939.26 2018-05-30 23:44:25.000 150 21259.41 263.70 42966.68 47939.26 2018-05-30 23:44:26.000 150 21259.40 263.66 42966.72 47939.26 2018-05-30 23:44:27.000 150 21259.41 263.66 42966.76 47939.27 2018-05-30 23:44:28.000 150 21259.44 263.77 42966.73 47939.29 2018-05-30 23:44:29.000 150 21259.40 263.85 42966.63 47939.25 2018-05-30 23:44:30.000 150 21259.40 263.88 42966.62 47939.20 2018-05-30 23:44:31.000 150 21259.37 263.86 42966.63 47939.18 2018-05-30 23:44:32.000 150 21259.34 263.83 42966.61 47939.15 2018-05-30 23:44:33.000 150 21259.32 263.83 42966.62 47939.15 2018-05-30 23:44:34.000 150 21259.33 263.82 42966.62 47939.13 2018-05-30 23:44:35.000 150 21259.28 263.83 42966.60 47939.13 2018-05-30 23:44:36.000 150 21259.26 263.86 42966.60 47939.11 2018-05-30 23:44:37.000 150 21259.28 263.86 42966.62 47939.07 2018-05-30 23:44:38.000 150 21259.28 263.82 42966.59 47939.11 2018-05-30 23:44:39.000 150 21259.29 263.81 42966.60 47939.11 2018-05-30 23:44:40.000 150 21259.29 263.79 42966.62 47939.11 2018-05-30 23:44:41.000 150 21259.26 263.82 42966.62 47939.11 2018-05-30 23:44:42.000 150 21259.28 263.84 42966.61 47939.11 2018-05-30 23:44:43.000 150 21259.28 263.84 42966.60 47939.10 2018-05-30 23:44:44.000 150 21259.27 263.85 42966.60 47939.11 2018-05-30 23:44:45.000 150 21259.23 263.89 42966.61 47939.11 2018-05-30 23:44:46.000 150 21259.22 263.88 42966.59 47939.07 2018-05-30 23:44:47.000 150 21259.24 263.87 42966.61 47939.07 2018-05-30 23:44:48.000 150 21259.20 263.95 42966.63 47939.07 2018-05-30 23:44:49.000 150 21259.21 264.05 42966.57 47939.10 2018-05-30 23:44:50.000 150 21259.25 264.11 42966.57 47939.04 2018-05-30 23:44:51.000 150 21259.26 264.15 42966.53 47938.99 2018-05-30 23:44:52.000 150 21259.27 264.15 42966.52 47939.01 2018-05-30 23:44:53.000 150 21259.28 264.12 42966.51 47938.99 2018-05-30 23:44:54.000 150 21259.28 264.17 42966.50 47939.00 2018-05-30 23:44:55.000 150 21259.30 264.22 42966.50 47939.01 2018-05-30 23:44:56.000 150 21259.33 264.21 42966.51 47939.00 2018-05-30 23:44:57.000 150 21259.34 264.19 42966.52 47939.04 2018-05-30 23:44:58.000 150 21259.30 264.23 42966.54 47939.06 2018-05-30 23:44:59.000 150 21259.33 264.25 42966.54 47939.08 2018-05-30 23:45:00.000 150 21259.37 264.25 42966.57 47939.06 2018-05-30 23:45:01.000 150 21259.39 264.28 42966.59 47939.09 2018-05-30 23:45:02.000 150 21259.38 264.31 42966.58 47939.12 2018-05-30 23:45:03.000 150 21259.42 264.33 42966.60 47939.14 2018-05-30 23:45:04.000 150 21259.45 264.37 42966.58 47939.15 2018-05-30 23:45:05.000 150 21259.43 264.36 42966.61 47939.17 2018-05-30 23:45:06.000 150 21259.45 264.36 42966.63 47939.16 2018-05-30 23:45:07.000 150 21259.45 264.38 42966.62 47939.17 2018-05-30 23:45:08.000 150 21259.42 264.40 42966.63 47939.22 2018-05-30 23:45:09.000 150 21259.45 264.39 42966.64 47939.20 2018-05-30 23:45:10.000 150 21259.41 264.41 42966.63 47939.19 2018-05-30 23:45:11.000 150 21259.39 264.40 42966.67 47939.17 2018-05-30 23:45:12.000 150 21259.37 264.49 42966.64 47939.19 2018-05-30 23:45:13.000 150 21259.37 264.51 42966.59 47939.15 2018-05-30 23:45:14.000 150 21259.36 264.51 42966.52 47939.07 2018-05-30 23:45:15.000 150 21259.31 264.51 42966.53 47939.09 2018-05-30 23:45:16.000 150 21259.31 264.49 42966.51 47939.06 2018-05-30 23:45:17.000 150 21259.33 264.47 42966.52 47939.06 2018-05-30 23:45:18.000 150 21259.33 264.45 42966.54 47939.04 2018-05-30 23:45:19.000 150 21259.32 264.41 42966.54 47939.04 2018-05-30 23:45:20.000 150 21259.30 264.38 42966.60 47939.07 2018-05-30 23:45:21.000 150 21259.32 264.35 42966.55 47939.04 2018-05-30 23:45:22.000 150 21259.32 264.34 42966.51 47939.08 2018-05-30 23:45:23.000 150 21259.30 264.35 42966.55 47939.07 2018-05-30 23:45:24.000 150 21259.30 264.31 42966.54 47939.08 2018-05-30 23:45:25.000 150 21259.29 264.31 42966.57 47939.08 2018-05-30 23:45:26.000 150 21259.29 264.30 42966.61 47939.07 2018-05-30 23:45:27.000 150 21259.29 264.31 42966.61 47939.08 2018-05-30 23:45:28.000 150 21259.28 264.29 42966.58 47939.09 2018-05-30 23:45:29.000 150 21259.29 264.29 42966.57 47939.06 2018-05-30 23:45:30.000 150 21259.32 264.29 42966.57 47939.09 2018-05-30 23:45:31.000 150 21259.33 264.29 42966.58 47939.08 2018-05-30 23:45:32.000 150 21259.31 264.38 42966.56 47939.07 2018-05-30 23:45:33.000 150 21259.27 264.46 42966.53 47939.06 2018-05-30 23:45:34.000 150 21259.24 264.44 42966.53 47939.02 2018-05-30 23:45:35.000 150 21259.26 264.40 42966.50 47938.98 2018-05-30 23:45:36.000 150 21259.27 264.41 42966.46 47939.02 2018-05-30 23:45:37.000 150 21259.26 264.42 42966.49 47939.02 2018-05-30 23:45:38.000 150 21259.29 264.40 42966.52 47939.00 2018-05-30 23:45:39.000 150 21259.31 264.40 42966.52 47939.02 2018-05-30 23:45:40.000 150 21259.32 264.39 42966.53 47939.03 2018-05-30 23:45:41.000 150 21259.32 264.40 42966.53 47939.03 2018-05-30 23:45:42.000 150 21259.34 264.39 42966.51 47939.04 2018-05-30 23:45:43.000 150 21259.33 264.39 42966.56 47939.07 2018-05-30 23:45:44.000 150 21259.34 264.39 42966.58 47939.06 2018-05-30 23:45:45.000 150 21259.36 264.35 42966.62 47939.10 2018-05-30 23:45:46.000 150 21259.38 264.30 42966.62 47939.10 2018-05-30 23:45:47.000 150 21259.38 264.30 42966.66 47939.13 2018-05-30 23:45:48.000 150 21259.39 264.30 42966.68 47939.17 2018-05-30 23:45:49.000 150 21259.40 264.34 42966.68 47939.17 2018-05-30 23:45:50.000 150 21259.41 264.32 42966.68 47939.20 2018-05-30 23:45:51.000 150 21259.41 264.32 42966.69 47939.21 2018-05-30 23:45:52.000 150 21259.39 264.38 42966.67 47939.24 2018-05-30 23:45:53.000 150 21259.35 264.45 42966.65 47939.23 2018-05-30 23:45:54.000 150 21259.38 264.47 42966.66 47939.18 2018-05-30 23:45:55.000 150 21259.38 264.47 42966.62 47939.16 2018-05-30 23:45:56.000 150 21259.35 264.46 42966.60 47939.15 2018-05-30 23:45:57.000 150 21259.35 264.43 42966.61 47939.15 2018-05-30 23:45:58.000 150 21259.38 264.40 42966.62 47939.17 2018-05-30 23:45:59.000 150 21259.40 264.35 42966.66 47939.18 2018-05-30 23:46:00.000 150 21259.39 264.31 42966.70 47939.19 2018-05-30 23:46:01.000 150 21259.40 264.32 42966.70 47939.20 2018-05-30 23:46:02.000 150 21259.36 264.33 42966.70 47939.24 2018-05-30 23:46:03.000 150 21259.38 264.33 42966.70 47939.26 2018-05-30 23:46:04.000 150 21259.39 264.31 42966.72 47939.26 2018-05-30 23:46:05.000 150 21259.40 264.32 42966.73 47939.28 2018-05-30 23:46:06.000 150 21259.37 264.37 42966.75 47939.26 2018-05-30 23:46:07.000 150 21259.34 264.41 42966.69 47939.24 2018-05-30 23:46:08.000 150 21259.33 264.41 42966.67 47939.18 2018-05-30 23:46:09.000 150 21259.31 264.42 42966.64 47939.17 2018-05-30 23:46:10.000 150 21259.31 264.41 42966.65 47939.18 2018-05-30 23:46:11.000 150 21259.31 264.40 42966.65 47939.19 2018-05-30 23:46:12.000 150 21259.31 264.41 42966.66 47939.15 2018-05-30 23:46:13.000 150 21259.29 264.43 42966.63 47939.14 2018-05-30 23:46:14.000 150 21259.27 264.53 42966.62 47939.15 2018-05-30 23:46:15.000 150 21259.24 264.66 42966.59 47939.09 2018-05-30 23:46:16.000 150 21259.23 264.75 42966.47 47939.04 2018-05-30 23:46:17.000 150 21259.23 264.79 42966.38 47938.97 2018-05-30 23:46:18.000 150 21259.24 264.78 42966.35 47938.89 2018-05-30 23:46:19.000 150 21259.24 264.77 42966.30 47938.83 2018-05-30 23:46:20.000 150 21259.22 264.77 42966.25 47938.78 2018-05-30 23:46:21.000 150 21259.24 264.74 42966.25 47938.78 2018-05-30 23:46:22.000 150 21259.25 264.69 42966.25 47938.82 2018-05-30 23:46:23.000 150 21259.27 264.67 42966.29 47938.80 2018-05-30 23:46:24.000 150 21259.31 264.66 42966.27 47938.82 2018-05-30 23:46:25.000 150 21259.33 264.66 42966.29 47938.83 2018-05-30 23:46:26.000 150 21259.29 264.70 42966.29 47938.83 2018-05-30 23:46:27.000 150 21259.32 264.71 42966.29 47938.85 2018-05-30 23:46:28.000 150 21259.33 264.73 42966.26 47938.85 2018-05-30 23:46:29.000 150 21259.29 264.81 42966.25 47938.81 2018-05-30 23:46:30.000 150 21259.26 264.88 42966.18 47938.79 2018-05-30 23:46:31.000 150 21259.25 264.88 42966.17 47938.76 2018-05-30 23:46:32.000 150 21259.28 264.87 42966.17 47938.73 2018-05-30 23:46:33.000 150 21259.31 264.89 42966.15 47938.72 2018-05-30 23:46:34.000 150 21259.31 264.91 42966.14 47938.70 2018-05-30 23:46:35.000 150 21259.33 264.88 42966.15 47938.72 2018-05-30 23:46:36.000 150 21259.32 264.90 42966.15 47938.69 2018-05-30 23:46:37.000 150 21259.34 264.90 42966.15 47938.70 2018-05-30 23:46:38.000 150 21259.33 264.91 42966.14 47938.72 2018-05-30 23:46:39.000 150 21259.32 264.91 42966.14 47938.72 2018-05-30 23:46:40.000 150 21259.32 264.90 42966.14 47938.70 2018-05-30 23:46:41.000 150 21259.33 264.93 42966.13 47938.70 2018-05-30 23:46:42.000 150 21259.32 264.94 42966.12 47938.70 2018-05-30 23:46:43.000 150 21259.32 264.95 42966.12 47938.70 2018-05-30 23:46:44.000 150 21259.32 264.95 42966.13 47938.72 2018-05-30 23:46:45.000 150 21259.33 264.92 42966.13 47938.72 2018-05-30 23:46:46.000 150 21259.35 264.90 42966.18 47938.72 2018-05-30 23:46:47.000 150 21259.33 264.86 42966.19 47938.75 2018-05-30 23:46:48.000 150 21259.35 264.85 42966.21 47938.77 2018-05-30 23:46:49.000 150 21259.33 264.84 42966.21 47938.81 2018-05-30 23:46:50.000 150 21259.34 264.84 42966.19 47938.81 2018-05-30 23:46:51.000 150 21259.38 264.87 42966.19 47938.82 2018-05-30 23:46:52.000 150 21259.38 264.91 42966.24 47938.81 2018-05-30 23:46:53.000 150 21259.37 264.97 42966.25 47938.82 2018-05-30 23:46:54.000 150 21259.34 265.04 42966.21 47938.78 2018-05-30 23:46:55.000 150 21259.36 265.05 42966.17 47938.75 2018-05-30 23:46:56.000 150 21259.36 265.02 42966.18 47938.73 2018-05-30 23:46:57.000 150 21259.36 265.01 42966.16 47938.72 2018-05-30 23:46:58.000 150 21259.38 264.98 42966.16 47938.73 2018-05-30 23:46:59.000 150 21259.37 265.01 42966.17 47938.76 2018-05-30 23:47:00.000 150 21259.38 265.01 42966.18 47938.78 2018-05-30 23:47:01.000 150 21259.44 264.96 42966.17 47938.80 2018-05-30 23:47:02.000 150 21259.51 264.95 42966.22 47938.84 2018-05-30 23:47:03.000 150 21259.52 264.95 42966.29 47938.85 2018-05-30 23:47:04.000 150 21259.54 265.02 42966.31 47938.91 2018-05-30 23:47:05.000 150 21259.54 265.04 42966.29 47938.90 2018-05-30 23:47:06.000 150 21259.52 265.05 42966.30 47938.93 2018-05-30 23:47:07.000 150 21259.53 265.08 42966.29 47938.98 2018-05-30 23:47:08.000 150 21259.53 265.15 42966.25 47938.92 2018-05-30 23:47:09.000 150 21259.49 265.22 42966.24 47938.89 2018-05-30 23:47:10.000 150 21259.49 265.22 42966.20 47938.88 2018-05-30 23:47:11.000 150 21259.48 265.22 42966.19 47938.87 2018-05-30 23:47:12.000 150 21259.48 265.21 42966.19 47938.86 2018-05-30 23:47:13.000 150 21259.52 265.22 42966.20 47938.85 2018-05-30 23:47:14.000 150 21259.49 265.23 42966.19 47938.85 2018-05-30 23:47:15.000 150 21259.52 265.22 42966.18 47938.85 2018-05-30 23:47:16.000 150 21259.54 265.24 42966.22 47938.88 2018-05-30 23:47:17.000 150 21259.53 265.26 42966.20 47938.83 2018-05-30 23:47:18.000 150 21259.54 265.25 42966.21 47938.88 2018-05-30 23:47:19.000 150 21259.54 265.20 42966.22 47938.87 2018-05-30 23:47:20.000 150 21259.60 265.12 42966.29 47938.90 2018-05-30 23:47:21.000 150 21259.65 265.11 42966.33 47938.97 2018-05-30 23:47:22.000 150 21259.66 265.04 42966.42 47939.02 2018-05-30 23:47:23.000 150 21259.69 264.96 42966.47 47939.11 2018-05-30 23:47:24.000 150 21259.71 264.90 42966.53 47939.16 2018-05-30 23:47:25.000 150 21259.71 264.86 42966.59 47939.23 2018-05-30 23:47:26.000 150 21259.78 264.85 42966.68 47939.31 2018-05-30 23:47:27.000 150 21259.80 265.00 42966.70 47939.40 2018-05-30 23:47:28.000 150 21259.79 265.18 42966.61 47939.38 2018-05-30 23:47:29.000 150 21259.78 265.31 42966.50 47939.33 2018-05-30 23:47:30.000 150 21259.77 265.41 42966.45 47939.25 2018-05-30 23:47:31.000 150 21259.71 265.44 42966.40 47939.20 2018-05-30 23:47:32.000 150 21259.69 265.46 42966.34 47939.13 2018-05-30 23:47:33.000 150 21259.73 265.51 42966.33 47939.10 2018-05-30 23:47:34.000 150 21259.73 265.55 42966.27 47939.06 2018-05-30 23:47:35.000 150 21259.73 265.56 42966.28 47939.05 2018-05-30 23:47:36.000 150 21259.74 265.57 42966.26 47939.03 2018-05-30 23:47:37.000 150 21259.75 265.59 42966.26 47938.99 2018-05-30 23:47:38.000 150 21259.72 265.62 42966.25 47938.99 2018-05-30 23:47:39.000 150 21259.73 265.61 42966.23 47939.00 2018-05-30 23:47:40.000 150 21259.76 265.62 42966.26 47938.98 2018-05-30 23:47:41.000 150 21259.77 265.61 42966.25 47939.01 2018-05-30 23:47:42.000 150 21259.83 265.61 42966.27 47939.04 2018-05-30 23:47:43.000 150 21259.85 265.62 42966.31 47939.06 2018-05-30 23:47:44.000 150 21259.86 265.63 42966.30 47939.10 2018-05-30 23:47:45.000 150 21259.87 265.64 42966.30 47939.11 2018-05-30 23:47:46.000 150 21259.87 265.65 42966.34 47939.10 2018-05-30 23:47:47.000 150 21259.81 265.72 42966.31 47939.10 2018-05-30 23:47:48.000 150 21259.82 265.80 42966.30 47939.10 2018-05-30 23:47:49.000 150 21259.82 265.86 42966.26 47939.07 2018-05-30 23:47:50.000 150 21259.85 265.88 42966.26 47939.04 2018-05-30 23:47:51.000 150 21259.84 265.86 42966.21 47939.04 2018-05-30 23:47:52.000 150 21259.83 265.85 42966.22 47939.00 2018-05-30 23:47:53.000 150 21259.85 265.83 42966.27 47939.04 2018-05-30 23:47:54.000 150 21259.91 265.82 42966.30 47939.07 2018-05-30 23:47:55.000 150 21259.94 265.81 42966.32 47939.05 2018-05-30 23:47:56.000 150 21259.95 265.86 42966.31 47939.09 2018-05-30 23:47:57.000 150 21259.94 265.86 42966.28 47939.10 2018-05-30 23:47:58.000 150 21259.92 265.85 42966.28 47939.10 2018-05-30 23:47:59.000 150 21259.93 265.86 42966.30 47939.11 2018-05-30 23:48:00.000 150 21259.92 265.94 42966.28 47939.11 2018-05-30 23:48:01.000 150 21259.90 266.01 42966.26 47939.12 2018-05-30 23:48:02.000 150 21259.92 266.01 42966.20 47939.07 2018-05-30 23:48:03.000 150 21259.92 266.03 42966.19 47939.06 2018-05-30 23:48:04.000 150 21259.94 266.02 42966.22 47939.04 2018-05-30 23:48:05.000 150 21259.95 265.98 42966.24 47939.06 2018-05-30 23:48:06.000 150 21259.94 265.89 42966.27 47939.09 2018-05-30 23:48:07.000 150 21259.92 265.84 42966.36 47939.06 2018-05-30 23:48:08.000 150 21259.89 265.82 42966.38 47939.15 2018-05-30 23:48:09.000 150 21259.90 265.80 42966.42 47939.15 2018-05-30 23:48:10.000 150 21259.88 265.78 42966.44 47939.18 2018-05-30 23:48:11.000 150 21259.85 265.81 42966.43 47939.21 2018-05-30 23:48:12.000 150 21259.84 265.84 42966.42 47939.20 2018-05-30 23:48:13.000 150 21259.84 265.86 42966.43 47939.20 2018-05-30 23:48:14.000 150 21259.83 265.87 42966.43 47939.18 2018-05-30 23:48:15.000 150 21259.82 265.88 42966.43 47939.20 2018-05-30 23:48:16.000 150 21259.79 265.89 42966.42 47939.21 2018-05-30 23:48:17.000 150 21259.78 265.92 42966.43 47939.17 2018-05-30 23:48:18.000 150 21259.81 266.00 42966.44 47939.18 2018-05-30 23:48:19.000 150 21259.85 266.13 42966.39 47939.19 2018-05-30 23:48:20.000 150 21259.84 266.22 42966.33 47939.17 2018-05-30 23:48:21.000 150 21259.81 266.30 42966.27 47939.09 2018-05-30 23:48:22.000 150 21259.81 266.32 42966.25 47939.03 2018-05-30 23:48:23.000 150 21259.83 266.32 42966.21 47939.01 2018-05-30 23:48:24.000 150 21259.81 266.33 42966.17 47938.95 2018-05-30 23:48:25.000 150 21259.81 266.34 42966.18 47938.95 2018-05-30 23:48:26.000 150 21259.77 266.37 42966.16 47938.95 2018-05-30 23:48:27.000 150 21259.79 266.33 42966.18 47938.96 2018-05-30 23:48:28.000 150 21259.81 266.30 42966.22 47938.96 2018-05-30 23:48:29.000 150 21259.82 266.27 42966.24 47938.96 2018-05-30 23:48:30.000 150 21259.80 266.23 42966.25 47939.00 2018-05-30 23:48:31.000 150 21259.82 266.24 42966.29 47939.03 2018-05-30 23:48:32.000 150 21259.78 266.32 42966.28 47939.04 2018-05-30 23:48:33.000 150 21259.79 266.30 42966.30 47939.08 2018-05-30 23:48:34.000 150 21259.77 266.29 42966.28 47939.04 2018-05-30 23:48:35.000 150 21259.75 266.27 42966.32 47939.07 2018-05-30 23:48:36.000 150 21259.74 266.25 42966.35 47939.09 2018-05-30 23:48:37.000 150 21259.72 266.21 42966.39 47939.08 2018-05-30 23:48:38.000 150 21259.72 266.18 42966.42 47939.11 2018-05-30 23:48:39.000 150 21259.72 266.22 42966.42 47939.13 2018-05-30 23:48:40.000 150 21259.67 266.24 42966.42 47939.13 2018-05-30 23:48:41.000 150 21259.62 266.21 42966.41 47939.10 2018-05-30 23:48:42.000 150 21259.61 266.20 42966.43 47939.11 2018-05-30 23:48:43.000 150 21259.59 266.19 42966.43 47939.14 2018-05-30 23:48:44.000 150 21259.54 266.17 42966.44 47939.15 2018-05-30 23:48:45.000 150 21259.57 266.16 42966.49 47939.14 2018-05-30 23:48:46.000 150 21259.56 266.13 42966.53 47939.17 2018-05-30 23:48:47.000 150 21259.54 266.14 42966.55 47939.16 2018-05-30 23:48:48.000 150 21259.54 266.14 42966.56 47939.20 2018-05-30 23:48:49.000 150 21259.51 266.09 42966.59 47939.23 2018-05-30 23:48:50.000 150 21259.53 266.05 42966.61 47939.23 2018-05-30 23:48:51.000 150 21259.51 266.04 42966.67 47939.27 2018-05-30 23:48:52.000 150 21259.51 266.01 42966.68 47939.28 2018-05-30 23:48:53.000 150 21259.52 266.02 42966.69 47939.29 2018-05-30 23:48:54.000 150 21259.52 266.05 42966.71 47939.32 2018-05-30 23:48:55.000 150 21259.50 266.10 42966.70 47939.32 2018-05-30 23:48:56.000 150 21259.53 266.12 42966.70 47939.29 2018-05-30 23:48:57.000 150 21259.50 266.15 42966.69 47939.32 2018-05-30 23:48:58.000 150 21259.52 266.20 42966.68 47939.28 2018-05-30 23:48:59.000 150 21259.51 266.26 42966.62 47939.25 2018-05-30 23:49:00.000 150 21259.50 266.25 42966.60 47939.25 2018-05-30 23:49:01.000 150 21259.55 266.21 42966.62 47939.23 2018-05-30 23:49:02.000 150 21259.58 266.14 42966.63 47939.22 2018-05-30 23:49:03.000 150 21259.58 266.14 42966.64 47939.24 2018-05-30 23:49:04.000 150 21259.57 266.12 42966.67 47939.28 2018-05-30 23:49:05.000 150 21259.58 266.14 42966.70 47939.32 2018-05-30 23:49:06.000 150 21259.59 266.16 42966.71 47939.35 2018-05-30 23:49:07.000 150 21259.62 266.18 42966.73 47939.33 2018-05-30 23:49:08.000 150 21259.59 266.15 42966.71 47939.36 2018-05-30 23:49:09.000 150 21259.57 266.11 42966.73 47939.35 2018-05-30 23:49:10.000 150 21259.55 266.12 42966.74 47939.35 2018-05-30 23:49:11.000 150 21259.54 266.15 42966.75 47939.37 2018-05-30 23:49:12.000 150 21259.48 266.15 42966.74 47939.35 2018-05-30 23:49:13.000 150 21259.46 266.20 42966.71 47939.34 2018-05-30 23:49:14.000 150 21259.44 266.21 42966.67 47939.32 2018-05-30 23:49:15.000 150 21259.43 266.21 42966.69 47939.27 2018-05-30 23:49:16.000 150 21259.44 266.19 42966.72 47939.26 2018-05-30 23:49:17.000 150 21259.48 266.14 42966.75 47939.29 2018-05-30 23:49:18.000 150 21259.48 266.09 42966.78 47939.32 2018-05-30 23:49:19.000 150 21259.50 266.09 42966.76 47939.33 2018-05-30 23:49:20.000 150 21259.50 266.09 42966.79 47939.38 2018-05-30 23:49:21.000 150 21259.42 266.09 42966.82 47939.35 2018-05-30 23:49:22.000 150 21259.44 266.08 42966.83 47939.38 2018-05-30 23:49:23.000 150 21259.40 266.10 42966.83 47939.40 2018-05-30 23:49:24.000 150 21259.43 266.12 42966.80 47939.38 2018-05-30 23:49:25.000 150 21259.46 266.12 42966.82 47939.35 2018-05-30 23:49:26.000 150 21259.44 266.12 42966.82 47939.36 2018-05-30 23:49:27.000 150 21259.43 266.16 42966.79 47939.37 2018-05-30 23:49:28.000 150 21259.39 266.16 42966.78 47939.38 2018-05-30 23:49:29.000 150 21259.39 266.15 42966.78 47939.36 2018-05-30 23:49:30.000 150 21259.38 266.17 42966.75 47939.31 2018-05-30 23:49:31.000 150 21259.33 266.22 42966.74 47939.30 2018-05-30 23:49:32.000 150 21259.33 266.22 42966.73 47939.27 2018-05-30 23:49:33.000 150 21259.32 266.23 42966.70 47939.21 2018-05-30 23:49:34.000 150 21259.32 266.21 42966.69 47939.18 2018-05-30 23:49:35.000 150 21259.31 266.19 42966.69 47939.19 2018-05-30 23:49:36.000 150 21259.32 266.14 42966.73 47939.20 2018-05-30 23:49:37.000 150 21259.34 266.08 42966.72 47939.17 2018-05-30 23:49:38.000 150 21259.31 266.06 42966.70 47939.21 2018-05-30 23:49:39.000 150 21259.28 266.08 42966.73 47939.21 2018-05-30 23:49:40.000 150 21259.29 266.08 42966.74 47939.25 2018-05-30 23:49:41.000 150 21259.30 266.02 42966.76 47939.26 2018-05-30 23:49:42.000 150 21259.28 266.01 42966.76 47939.26 2018-05-30 23:49:43.000 150 21259.29 266.01 42966.80 47939.28 2018-05-30 23:49:44.000 150 21259.28 266.02 42966.78 47939.27 2018-05-30 23:49:45.000 150 21259.30 266.02 42966.77 47939.26 2018-05-30 23:49:46.000 150 21259.26 266.02 42966.76 47939.29 2018-05-30 23:49:47.000 150 21259.24 265.99 42966.75 47939.23 2018-05-30 23:49:48.000 150 21259.23 266.02 42966.74 47939.24 2018-05-30 23:49:49.000 150 21259.20 266.03 42966.71 47939.23 2018-05-30 23:49:50.000 150 21259.21 266.04 42966.71 47939.21 2018-05-30 23:49:51.000 150 21259.14 266.08 42966.70 47939.18 2018-05-30 23:49:52.000 150 21259.10 266.11 42966.69 47939.15 2018-05-30 23:49:53.000 150 21259.12 266.08 42966.66 47939.10 2018-05-30 23:49:54.000 150 21259.12 266.05 42966.64 47939.06 2018-05-30 23:49:55.000 150 21259.07 266.07 42966.60 47939.06 2018-05-30 23:49:56.000 150 21259.06 266.06 42966.58 47939.01 2018-05-30 23:49:57.000 150 21259.04 266.03 42966.58 47939.02 2018-05-30 23:49:58.000 150 21259.06 266.00 42966.55 47938.99 2018-05-30 23:49:59.000 150 21259.02 266.01 42966.54 47938.96 2018-05-30 23:50:00.000 150 21259.03 265.96 42966.54 47939.03 2018-05-30 23:50:01.000 150 21259.05 265.89 42966.57 47938.98 2018-05-30 23:50:02.000 150 21259.06 265.86 42966.59 47939.00 2018-05-30 23:50:03.000 150 21259.03 265.84 42966.61 47939.02 2018-05-30 23:50:04.000 150 21259.03 265.84 42966.63 47939.02 2018-05-30 23:50:05.000 150 21259.03 265.85 42966.62 47939.04 2018-05-30 23:50:06.000 150 21259.03 265.83 42966.63 47939.06 2018-05-30 23:50:07.000 150 21259.03 265.82 42966.65 47939.05 2018-05-30 23:50:08.000 150 21259.03 265.82 42966.63 47939.04 2018-05-30 23:50:09.000 150 21259.03 265.81 42966.63 47939.04 2018-05-30 23:50:10.000 150 21259.03 265.79 42966.65 47939.05 2018-05-30 23:50:11.000 150 21259.01 265.83 42966.62 47939.08 2018-05-30 23:50:12.000 150 21258.95 265.90 42966.59 47939.04 2018-05-30 23:50:13.000 150 21258.94 265.92 42966.57 47939.00 2018-05-30 23:50:14.000 150 21258.99 265.89 42966.60 47938.96 2018-05-30 23:50:15.000 150 21258.94 265.88 42966.60 47938.97 2018-05-30 23:50:16.000 150 21258.91 265.89 42966.59 47938.96 2018-05-30 23:50:17.000 150 21258.91 265.90 42966.62 47938.98 2018-05-30 23:50:18.000 150 21258.93 265.87 42966.57 47938.94 2018-05-30 23:50:19.000 150 21258.93 265.86 42966.57 47938.96 2018-05-30 23:50:20.000 150 21258.92 265.86 42966.59 47938.95 2018-05-30 23:50:21.000 150 21258.93 265.81 42966.59 47938.96 2018-05-30 23:50:22.000 150 21258.94 265.80 42966.63 47938.97 2018-05-30 23:50:23.000 150 21258.94 265.77 42966.63 47938.96 2018-05-30 23:50:24.000 150 21258.93 265.76 42966.66 47939.01 2018-05-30 23:50:25.000 150 21258.95 265.74 42966.69 47939.01 2018-05-30 23:50:26.000 150 21258.95 265.69 42966.71 47939.03 2018-05-30 23:50:27.000 150 21258.96 265.67 42966.74 47939.06 2018-05-30 23:50:28.000 150 21258.98 265.65 42966.76 47939.09 2018-05-30 23:50:29.000 150 21259.01 265.63 42966.83 47939.15 2018-05-30 23:50:30.000 150 21258.98 265.64 42966.82 47939.16 2018-05-30 23:50:31.000 150 21259.00 265.65 42966.83 47939.17 2018-05-30 23:50:32.000 150 21259.02 265.65 42966.81 47939.20 2018-05-30 23:50:33.000 150 21259.01 265.73 42966.82 47939.20 2018-05-30 23:50:34.000 150 21259.01 265.83 42966.78 47939.19 2018-05-30 23:50:35.000 150 21258.98 265.87 42966.73 47939.13 2018-05-30 23:50:36.000 150 21258.97 265.82 42966.69 47939.07 2018-05-30 23:50:37.000 150 21258.96 265.78 42966.70 47939.05 2018-05-30 23:50:38.000 150 21258.98 265.78 42966.70 47939.08 2018-05-30 23:50:39.000 150 21258.99 265.75 42966.71 47939.08 2018-05-30 23:50:40.000 150 21258.98 265.80 42966.71 47939.09 2018-05-30 23:50:41.000 150 21259.00 265.79 42966.70 47939.10 2018-05-30 23:50:42.000 150 21259.00 265.83 42966.72 47939.09 2018-05-30 23:50:43.000 150 21258.99 265.91 42966.69 47939.09 2018-05-30 23:50:44.000 150 21259.01 265.96 42966.66 47939.06 2018-05-30 23:50:45.000 150 21258.99 265.97 42966.65 47939.05 2018-05-30 23:50:46.000 150 21258.98 265.98 42966.61 47939.02 2018-05-30 23:50:47.000 150 21258.98 266.00 42966.62 47939.02 2018-05-30 23:50:48.000 150 21258.98 266.00 42966.61 47939.01 2018-05-30 23:50:49.000 150 21258.99 265.95 42966.64 47938.99 2018-05-30 23:50:50.000 150 21258.98 265.91 42966.64 47938.98 2018-05-30 23:50:51.000 150 21258.96 265.92 42966.65 47939.03 2018-05-30 23:50:52.000 150 21258.95 265.93 42966.69 47939.04 2018-05-30 23:50:53.000 150 21258.95 265.89 42966.70 47939.07 2018-05-30 23:50:54.000 150 21258.95 265.85 42966.71 47939.06 2018-05-30 23:50:55.000 150 21258.98 265.83 42966.76 47939.09 2018-05-30 23:50:56.000 150 21258.96 265.87 42966.77 47939.11 2018-05-30 23:50:57.000 150 21258.97 265.89 42966.81 47939.13 2018-05-30 23:50:58.000 150 21258.98 265.91 42966.81 47939.14 2018-05-30 23:50:59.000 150 21258.95 265.94 42966.82 47939.15 2018-05-30 23:51:00.000 150 21258.94 265.99 42966.79 47939.14 2018-05-30 23:51:01.000 150 21258.93 266.09 42966.74 47939.11 2018-05-30 23:51:02.000 150 21258.87 266.19 42966.67 47939.08 2018-05-30 23:51:03.000 150 21258.84 266.23 42966.61 47939.01 2018-05-30 23:51:04.000 150 21258.85 266.20 42966.60 47938.94 2018-05-30 23:51:05.000 150 21258.83 266.21 42966.60 47938.93 2018-05-30 23:51:06.000 150 21258.86 266.15 42966.59 47938.92 2018-05-30 23:51:07.000 150 21258.84 266.11 42966.61 47938.94 2018-05-30 23:51:08.000 150 21258.88 266.09 42966.64 47938.95 2018-05-30 23:51:09.000 150 21258.89 266.09 42966.66 47938.97 2018-05-30 23:51:10.000 150 21258.90 266.07 42966.66 47938.97 2018-05-30 23:51:11.000 150 21258.85 266.09 42966.65 47938.96 2018-05-30 23:51:12.000 150 21258.84 266.12 42966.64 47938.98 2018-05-30 23:51:13.000 150 21258.83 266.11 42966.66 47938.95 2018-05-30 23:51:14.000 150 21258.80 266.08 42966.66 47938.97 2018-05-30 23:51:15.000 150 21258.83 266.08 42966.68 47938.94 2018-05-30 23:51:16.000 150 21258.83 266.12 42966.63 47938.97 2018-05-30 23:51:17.000 150 21258.84 266.16 42966.62 47938.97 2018-05-30 23:51:18.000 150 21258.82 266.24 42966.63 47938.96 2018-05-30 23:51:19.000 150 21258.80 266.26 42966.59 47938.92 2018-05-30 23:51:20.000 150 21258.79 266.25 42966.56 47938.89 2018-05-30 23:51:21.000 150 21258.82 266.21 42966.57 47938.90 2018-05-30 23:51:22.000 150 21258.82 266.22 42966.58 47938.89 2018-05-30 23:51:23.000 150 21258.85 266.20 42966.59 47938.91 2018-05-30 23:51:24.000 150 21258.88 266.16 42966.64 47938.92 2018-05-30 23:51:25.000 150 21258.90 266.16 42966.64 47938.95 2018-05-30 23:51:26.000 150 21258.90 266.18 42966.67 47939.01 2018-05-30 23:51:27.000 150 21258.91 266.19 42966.66 47939.03 2018-05-30 23:51:28.000 150 21258.94 266.17 42966.70 47939.03 2018-05-30 23:51:29.000 150 21258.93 266.17 42966.75 47939.06 2018-05-30 23:51:30.000 150 21258.93 266.15 42966.75 47939.05 2018-05-30 23:51:31.000 150 21258.94 266.17 42966.75 47939.07 2018-05-30 23:51:32.000 150 21258.92 266.19 42966.75 47939.07 2018-05-30 23:51:33.000 150 21258.90 266.22 42966.74 47939.06 2018-05-30 23:51:34.000 150 21258.88 266.29 42966.69 47939.06 2018-05-30 23:51:35.000 150 21258.87 266.32 42966.66 47939.02 2018-05-30 23:51:36.000 150 21258.86 266.34 42966.63 47938.98 2018-05-30 23:51:37.000 150 21258.88 266.35 42966.63 47938.94 2018-05-30 23:51:38.000 150 21258.88 266.35 42966.60 47938.94 2018-05-30 23:51:39.000 150 21258.86 266.35 42966.62 47938.94 2018-05-30 23:51:40.000 150 21258.83 266.36 42966.64 47938.95 2018-05-30 23:51:41.000 150 21258.87 266.39 42966.61 47938.95 2018-05-30 23:51:42.000 150 21258.88 266.33 42966.59 47938.93 2018-05-30 23:51:43.000 150 21258.90 266.31 42966.63 47938.98 2018-05-30 23:51:44.000 150 21258.94 266.28 42966.68 47938.99 2018-05-30 23:51:45.000 150 21258.92 266.29 42966.70 47939.00 2018-05-30 23:51:46.000 150 21258.91 266.29 42966.72 47939.03 2018-05-30 23:51:47.000 150 21258.93 266.28 42966.71 47939.04 2018-05-30 23:51:48.000 150 21258.94 266.29 42966.71 47939.02 2018-05-30 23:51:49.000 150 21258.93 266.30 42966.72 47939.05 2018-05-30 23:51:50.000 150 21258.94 266.31 42966.71 47939.09 2018-05-30 23:51:51.000 150 21258.90 266.39 42966.68 47939.04 2018-05-30 23:51:52.000 150 21258.85 266.47 42966.69 47939.01 2018-05-30 23:51:53.000 150 21258.83 266.45 42966.64 47938.97 2018-05-30 23:51:54.000 150 21258.85 266.41 42966.61 47938.96 2018-05-30 23:51:55.000 150 21258.86 266.42 42966.64 47938.95 2018-05-30 23:51:56.000 150 21258.86 266.40 42966.65 47938.95 2018-05-30 23:51:57.000 150 21258.86 266.40 42966.67 47938.97 2018-05-30 23:51:58.000 150 21258.87 266.40 42966.67 47938.97 2018-05-30 23:51:59.000 150 21258.89 266.40 42966.68 47938.99 2018-05-30 23:52:00.000 150 21258.91 266.36 42966.68 47938.97 2018-05-30 23:52:01.000 150 21258.95 266.34 42966.70 47938.99 2018-05-30 23:52:02.000 150 21258.96 266.31 42966.72 47939.06 2018-05-30 23:52:03.000 150 21258.94 266.31 42966.72 47939.05 2018-05-30 23:52:04.000 150 21258.95 266.31 42966.72 47939.08 2018-05-30 23:52:05.000 150 21258.94 266.32 42966.74 47939.06 2018-05-30 23:52:06.000 150 21258.95 266.34 42966.75 47939.09 2018-05-30 23:52:07.000 150 21258.94 266.37 42966.73 47939.08 2018-05-30 23:52:08.000 150 21258.87 266.47 42966.72 47939.08 2018-05-30 23:52:09.000 150 21258.82 266.51 42966.65 47939.04 2018-05-30 23:52:10.000 150 21258.83 266.47 42966.65 47938.96 2018-05-30 23:52:11.000 150 21258.84 266.47 42966.62 47938.98 2018-05-30 23:52:12.000 150 21258.85 266.44 42966.65 47938.91 2018-05-30 23:52:13.000 150 21258.85 266.44 42966.63 47938.91 2018-05-30 23:52:14.000 150 21258.85 266.46 42966.63 47938.92 2018-05-30 23:52:15.000 150 21258.79 266.48 42966.64 47938.92 2018-05-30 23:52:16.000 150 21258.78 266.45 42966.62 47938.91 2018-05-30 23:52:17.000 150 21258.76 266.43 42966.58 47938.89 2018-05-30 23:52:18.000 150 21258.71 266.44 42966.58 47938.86 2018-05-30 23:52:19.000 150 21258.70 266.41 42966.60 47938.85 2018-05-30 23:52:20.000 150 21258.72 266.42 42966.63 47938.86 2018-05-30 23:52:21.000 150 21258.67 266.41 42966.64 47938.86 2018-05-30 23:52:22.000 150 21258.70 266.39 42966.67 47938.88 2018-05-30 23:52:23.000 150 21258.69 266.38 42966.70 47938.90 2018-05-30 23:52:24.000 150 21258.72 266.30 42966.74 47938.88 2018-05-30 23:52:25.000 150 21258.71 266.27 42966.77 47938.94 2018-05-30 23:52:26.000 150 21258.74 266.26 42966.81 47938.99 2018-05-30 23:52:27.000 150 21258.76 266.27 42966.81 47938.99 2018-05-30 23:52:28.000 150 21258.75 266.27 42966.83 47939.01 2018-05-30 23:52:29.000 150 21258.74 266.28 42966.83 47939.02 2018-05-30 23:52:30.000 150 21258.74 266.26 42966.84 47939.05 2018-05-30 23:52:31.000 150 21258.71 266.36 42966.83 47939.04 2018-05-30 23:52:32.000 150 21258.63 266.49 42966.80 47939.02 2018-05-30 23:52:33.000 150 21258.64 266.55 42966.73 47938.96 2018-05-30 23:52:34.000 150 21258.63 266.53 42966.71 47938.92 2018-05-30 23:52:35.000 150 21258.65 266.49 42966.67 47938.90 2018-05-30 23:52:36.000 150 21258.65 266.51 42966.65 47938.88 2018-05-30 23:52:37.000 150 21258.67 266.60 42966.64 47938.90 2018-05-30 23:52:38.000 150 21258.69 266.66 42966.60 47938.89 2018-05-30 23:52:39.000 150 21258.73 266.69 42966.55 47938.86 2018-05-30 23:52:40.000 150 21258.75 266.70 42966.50 47938.84 2018-05-30 23:52:41.000 150 21258.76 266.73 42966.47 47938.80 2018-05-30 23:52:42.000 150 21258.79 266.71 42966.49 47938.80 2018-05-30 23:52:43.000 150 21258.78 266.71 42966.47 47938.79 2018-05-30 23:52:44.000 150 21258.77 266.80 42966.46 47938.78 2018-05-30 23:52:45.000 150 21258.76 266.88 42966.40 47938.77 2018-05-30 23:52:46.000 150 21258.75 266.89 42966.36 47938.71 2018-05-30 23:52:47.000 150 21258.75 266.85 42966.37 47938.66 2018-05-30 23:52:48.000 150 21258.78 266.83 42966.38 47938.64 2018-05-30 23:52:49.000 150 21258.78 266.83 42966.37 47938.66 2018-05-30 23:52:50.000 150 21258.80 266.77 42966.41 47938.69 2018-05-30 23:52:51.000 150 21258.81 266.68 42966.44 47938.71 2018-05-30 23:52:52.000 150 21258.84 266.64 42966.48 47938.79 2018-05-30 23:52:53.000 150 21258.89 266.63 42966.52 47938.83 2018-05-30 23:52:54.000 150 21258.95 266.61 42966.49 47938.85 2018-05-30 23:52:55.000 150 21258.99 266.65 42966.51 47938.91 2018-05-30 23:52:56.000 150 21259.02 266.65 42966.53 47938.92 2018-05-30 23:52:57.000 150 21259.04 266.63 42966.56 47938.95 2018-05-30 23:52:58.000 150 21259.04 266.64 42966.56 47938.95 2018-05-30 23:52:59.000 150 21259.04 266.67 42966.55 47938.95 2018-05-30 23:53:00.000 150 21259.04 266.69 42966.53 47938.96 2018-05-30 23:53:01.000 150 21259.03 266.71 42966.53 47938.94 2018-05-30 23:53:02.000 150 21259.03 266.72 42966.54 47938.95 2018-05-30 23:53:03.000 150 21259.04 266.71 42966.49 47938.92 2018-05-30 23:53:04.000 150 21259.04 266.71 42966.46 47938.95 2018-05-30 23:53:05.000 150 21259.04 266.70 42966.46 47938.93 2018-05-30 23:53:06.000 150 21259.08 266.70 42966.49 47938.92 2018-05-30 23:53:07.000 150 21259.07 266.64 42966.53 47938.92 2018-05-30 23:53:08.000 150 21259.10 266.66 42966.50 47938.94 2018-05-30 23:53:09.000 150 21259.06 266.66 42966.51 47938.94 2018-05-30 23:53:10.000 150 21259.03 266.67 42966.50 47938.95 2018-05-30 23:53:11.000 150 21259.01 266.67 42966.48 47938.95 2018-05-30 23:53:12.000 150 21259.01 266.67 42966.47 47938.92 2018-05-30 23:53:13.000 150 21258.99 266.67 42966.49 47938.92 2018-05-30 23:53:14.000 150 21259.00 266.67 42966.49 47938.92 2018-05-30 23:53:15.000 150 21259.00 266.67 42966.45 47938.91 2018-05-30 23:53:16.000 150 21258.99 266.67 42966.48 47938.92 2018-05-30 23:53:17.000 150 21258.99 266.68 42966.48 47938.90 2018-05-30 23:53:18.000 150 21259.01 266.70 42966.45 47938.89 2018-05-30 23:53:19.000 150 21259.02 266.72 42966.42 47938.90 2018-05-30 23:53:20.000 150 21259.03 266.74 42966.38 47938.84 2018-05-30 23:53:21.000 150 21259.02 266.71 42966.39 47938.86 2018-05-30 23:53:22.000 150 21259.05 266.70 42966.42 47938.86 2018-05-30 23:53:23.000 150 21259.07 266.69 42966.45 47938.85 2018-05-30 23:53:24.000 150 21259.05 266.67 42966.43 47938.85 2018-05-30 23:53:25.000 150 21259.04 266.68 42966.40 47938.84 2018-05-30 23:53:26.000 150 21259.04 266.70 42966.39 47938.86 2018-05-30 23:53:27.000 150 21259.07 266.69 42966.41 47938.85 2018-05-30 23:53:28.000 150 21259.08 266.68 42966.41 47938.85 2018-05-30 23:53:29.000 150 21259.05 266.69 42966.39 47938.87 2018-05-30 23:53:30.000 150 21259.04 266.66 42966.40 47938.86 2018-05-30 23:53:31.000 150 21259.04 266.63 42966.47 47938.85 2018-05-30 23:53:32.000 150 21259.05 266.64 42966.47 47938.88 2018-05-30 23:53:33.000 150 21259.07 266.65 42966.46 47938.87 2018-05-30 23:53:34.000 150 21259.07 266.69 42966.43 47938.87 2018-05-30 23:53:35.000 150 21259.02 266.71 42966.39 47938.88 2018-05-30 23:53:36.000 150 21259.02 266.77 42966.39 47938.86 2018-05-30 23:53:37.000 150 21258.99 266.81 42966.37 47938.78 2018-05-30 23:53:38.000 150 21258.96 266.84 42966.34 47938.77 2018-05-30 23:53:39.000 150 21258.95 266.91 42966.30 47938.72 2018-05-30 23:53:40.000 150 21258.90 266.98 42966.26 47938.69 2018-05-30 23:53:41.000 150 21258.88 267.00 42966.19 47938.62 2018-05-30 23:53:42.000 150 21258.88 267.02 42966.18 47938.57 2018-05-30 23:53:43.000 150 21258.85 267.01 42966.13 47938.55 2018-05-30 23:53:44.000 150 21258.85 267.00 42966.12 47938.52 2018-05-30 23:53:45.000 150 21258.87 266.96 42966.12 47938.51 2018-05-30 23:53:46.000 150 21258.86 266.97 42966.15 47938.52 2018-05-30 23:53:47.000 150 21258.90 266.93 42966.14 47938.54 2018-05-30 23:53:48.000 150 21258.92 266.88 42966.15 47938.56 2018-05-30 23:53:49.000 150 21258.97 266.84 42966.18 47938.58 2018-05-30 23:53:50.000 150 21259.00 266.80 42966.23 47938.66 2018-05-30 23:53:51.000 150 21259.00 266.82 42966.25 47938.67 2018-05-30 23:53:52.000 150 21259.01 266.83 42966.26 47938.67 2018-05-30 23:53:53.000 150 21259.01 266.85 42966.26 47938.71 2018-05-30 23:53:54.000 150 21259.02 266.85 42966.26 47938.72 2018-05-30 23:53:55.000 150 21259.03 266.80 42966.29 47938.71 2018-05-30 23:53:56.000 150 21259.04 266.76 42966.32 47938.75 2018-05-30 23:53:57.000 150 21259.02 266.76 42966.37 47938.77 2018-05-30 23:53:58.000 150 21258.95 266.85 42966.36 47938.79 2018-05-30 23:53:59.000 150 21258.91 266.85 42966.32 47938.76 2018-05-30 23:54:00.000 150 21258.90 266.89 42966.32 47938.75 2018-05-30 23:54:01.000 150 21258.88 266.91 42966.31 47938.73 2018-05-30 23:54:02.000 150 21258.86 266.95 42966.30 47938.72 2018-05-30 23:54:03.000 150 21258.83 267.02 42966.31 47938.66 2018-05-30 23:54:04.000 150 21258.81 267.12 42966.24 47938.66 2018-05-30 23:54:05.000 150 21258.84 267.12 42966.21 47938.60 2018-05-30 23:54:06.000 150 21258.87 267.09 42966.20 47938.59 2018-05-30 23:54:07.000 150 21258.89 267.08 42966.20 47938.59 2018-05-30 23:54:08.000 150 21258.89 267.10 42966.15 47938.58 2018-05-30 23:54:09.000 150 21258.88 267.09 42966.17 47938.57 2018-05-30 23:54:10.000 150 21258.89 267.07 42966.18 47938.56 2018-05-30 23:54:11.000 150 21258.91 267.05 42966.17 47938.57 2018-05-30 23:54:12.000 150 21258.92 267.03 42966.16 47938.59 2018-05-30 23:54:13.000 150 21258.92 267.02 42966.18 47938.61 2018-05-30 23:54:14.000 150 21258.93 267.01 42966.22 47938.61 2018-05-30 23:54:15.000 150 21258.94 267.02 42966.24 47938.63 2018-05-30 23:54:16.000 150 21258.94 267.03 42966.20 47938.65 2018-05-30 23:54:17.000 150 21258.92 267.02 42966.19 47938.62 2018-05-30 23:54:18.000 150 21258.91 266.97 42966.26 47938.62 2018-05-30 23:54:19.000 150 21258.88 266.97 42966.25 47938.67 2018-05-30 23:54:20.000 150 21258.91 266.98 42966.29 47938.68 2018-05-30 23:54:21.000 150 21258.91 266.99 42966.31 47938.69 2018-05-30 23:54:22.000 150 21258.93 266.99 42966.29 47938.68 2018-05-30 23:54:23.000 150 21258.92 267.00 42966.26 47938.66 2018-05-30 23:54:24.000 150 21258.92 267.00 42966.24 47938.69 2018-05-30 23:54:25.000 150 21258.88 267.02 42966.25 47938.66 2018-05-30 23:54:26.000 150 21258.88 267.03 42966.23 47938.66 2018-05-30 23:54:27.000 150 21258.90 267.03 42966.26 47938.69 2018-05-30 23:54:28.000 150 21258.91 267.07 42966.25 47938.66 2018-05-30 23:54:29.000 150 21258.88 267.11 42966.24 47938.67 2018-05-30 23:54:30.000 150 21258.88 267.13 42966.22 47938.66 2018-05-30 23:54:31.000 150 21258.93 267.15 42966.20 47938.64 2018-05-30 23:54:32.000 150 21258.94 267.14 42966.22 47938.64 2018-05-30 23:54:33.000 150 21258.94 267.14 42966.20 47938.63 2018-05-30 23:54:34.000 150 21258.93 267.14 42966.18 47938.62 2018-05-30 23:54:35.000 150 21258.94 267.17 42966.19 47938.61 2018-05-30 23:54:36.000 150 21258.95 267.19 42966.18 47938.63 2018-05-30 23:54:37.000 150 21258.93 267.23 42966.18 47938.61 2018-05-30 23:54:38.000 150 21258.91 267.24 42966.17 47938.61 2018-05-30 23:54:39.000 150 21258.91 267.25 42966.19 47938.59 2018-05-30 23:54:40.000 150 21258.87 267.26 42966.13 47938.60 2018-05-30 23:54:41.000 150 21258.82 267.31 42966.11 47938.59 2018-05-30 23:54:42.000 150 21258.81 267.31 42966.07 47938.54 2018-05-30 23:54:43.000 150 21258.78 267.26 42966.07 47938.49 2018-05-30 23:54:44.000 150 21258.77 267.20 42966.09 47938.50 2018-05-30 23:54:45.000 150 21258.76 267.18 42966.11 47938.48 2018-05-30 23:54:46.000 150 21258.78 267.19 42966.14 47938.49 2018-05-30 23:54:47.000 150 21258.82 267.19 42966.15 47938.51 2018-05-30 23:54:48.000 150 21258.82 267.15 42966.15 47938.52 2018-05-30 23:54:49.000 150 21258.82 267.10 42966.19 47938.53 2018-05-30 23:54:50.000 150 21258.86 267.07 42966.23 47938.56 2018-05-30 23:54:51.000 150 21258.87 267.08 42966.18 47938.61 2018-05-30 23:54:52.000 150 21258.84 267.11 42966.23 47938.60 2018-05-30 23:54:53.000 150 21258.81 267.14 42966.21 47938.61 2018-05-30 23:54:54.000 150 21258.80 267.16 42966.21 47938.59 2018-05-30 23:54:55.000 150 21258.81 267.18 42966.18 47938.59 2018-05-30 23:54:56.000 150 21258.80 267.21 42966.14 47938.56 2018-05-30 23:54:57.000 150 21258.80 267.23 42966.17 47938.55 2018-05-30 23:54:58.000 150 21258.82 267.22 42966.14 47938.53 2018-05-30 23:54:59.000 150 21258.81 267.22 42966.14 47938.53 2018-05-30 23:55:00.000 150 21258.81 267.22 42966.14 47938.53 2018-05-30 23:55:01.000 150 21258.81 267.22 42966.11 47938.51 2018-05-30 23:55:02.000 150 21258.81 267.23 42966.12 47938.53 2018-05-30 23:55:03.000 150 21258.80 267.22 42966.13 47938.52 2018-05-30 23:55:04.000 150 21258.79 267.24 42966.11 47938.51 2018-05-30 23:55:05.000 150 21258.77 267.23 42966.13 47938.51 2018-05-30 23:55:06.000 150 21258.78 267.22 42966.12 47938.50 2018-05-30 23:55:07.000 150 21258.79 267.21 42966.15 47938.50 2018-05-30 23:55:08.000 150 21258.80 267.20 42966.15 47938.50 2018-05-30 23:55:09.000 150 21258.77 267.23 42966.16 47938.53 2018-05-30 23:55:10.000 150 21258.81 267.22 42966.16 47938.54 2018-05-30 23:55:11.000 150 21258.77 267.23 42966.19 47938.54 2018-05-30 23:55:12.000 150 21258.75 267.24 42966.21 47938.55 2018-05-30 23:55:13.000 150 21258.76 267.23 42966.18 47938.54 2018-05-30 23:55:14.000 150 21258.75 267.23 42966.19 47938.55 2018-05-30 23:55:15.000 150 21258.73 267.27 42966.23 47938.55 2018-05-30 23:55:16.000 150 21258.70 267.28 42966.23 47938.55 2018-05-30 23:55:17.000 150 21258.72 267.29 42966.21 47938.54 2018-05-30 23:55:18.000 150 21258.72 267.32 42966.21 47938.54 2018-05-30 23:55:19.000 150 21258.75 267.33 42966.20 47938.52 2018-05-30 23:55:20.000 150 21258.74 267.34 42966.20 47938.53 2018-05-30 23:55:21.000 150 21258.70 267.34 42966.16 47938.55 2018-05-30 23:55:22.000 150 21258.70 267.36 42966.20 47938.49 2018-05-30 23:55:23.000 150 21258.72 267.35 42966.19 47938.52 2018-05-30 23:55:24.000 150 21258.72 267.38 42966.15 47938.49 2018-05-30 23:55:25.000 150 21258.68 267.39 42966.12 47938.49 2018-05-30 23:55:26.000 150 21258.68 267.40 42966.13 47938.50 2018-05-30 23:55:27.000 150 21258.68 267.40 42966.15 47938.49 2018-05-30 23:55:28.000 150 21258.69 267.40 42966.19 47938.48 2018-05-30 23:55:29.000 150 21258.67 267.42 42966.15 47938.48 2018-05-30 23:55:30.000 150 21258.69 267.39 42966.18 47938.51 2018-05-30 23:55:31.000 150 21258.68 267.41 42966.17 47938.46 2018-05-30 23:55:32.000 150 21258.67 267.42 42966.19 47938.50 2018-05-30 23:55:33.000 150 21258.67 267.38 42966.17 47938.47 2018-05-30 23:55:34.000 150 21258.66 267.35 42966.18 47938.49 2018-05-30 23:55:35.000 150 21258.68 267.38 42966.18 47938.50 2018-05-30 23:55:36.000 150 21258.67 267.38 42966.21 47938.53 2018-05-30 23:55:37.000 150 21258.66 267.37 42966.23 47938.54 2018-05-30 23:55:38.000 150 21258.68 267.40 42966.20 47938.55 2018-05-30 23:55:39.000 150 21258.70 267.42 42966.22 47938.54 2018-05-30 23:55:40.000 150 21258.70 267.45 42966.22 47938.55 2018-05-30 23:55:41.000 150 21258.70 267.45 42966.22 47938.52 2018-05-30 23:55:42.000 150 21258.68 267.48 42966.22 47938.52 2018-05-30 23:55:43.000 150 21258.65 267.50 42966.19 47938.47 2018-05-30 23:55:44.000 150 21258.66 267.50 42966.21 47938.49 2018-05-30 23:55:45.000 150 21258.65 267.52 42966.19 47938.49 2018-05-30 23:55:46.000 150 21258.66 267.54 42966.19 47938.49 2018-05-30 23:55:47.000 150 21258.65 267.54 42966.17 47938.46 2018-05-30 23:55:48.000 150 21258.66 267.52 42966.18 47938.48 2018-05-30 23:55:49.000 150 21258.66 267.50 42966.21 47938.49 2018-05-30 23:55:50.000 150 21258.67 267.50 42966.24 47938.51 2018-05-30 23:55:51.000 150 21258.65 267.47 42966.23 47938.50 2018-05-30 23:55:52.000 150 21258.65 267.48 42966.21 47938.51 2018-05-30 23:55:53.000 150 21258.63 267.49 42966.24 47938.51 2018-05-30 23:55:54.000 150 21258.61 267.52 42966.23 47938.54 2018-05-30 23:55:55.000 150 21258.55 267.59 42966.23 47938.50 2018-05-30 23:55:56.000 150 21258.52 267.63 42966.21 47938.48 2018-05-30 23:55:57.000 150 21258.51 267.65 42966.17 47938.44 2018-05-30 23:55:58.000 150 21258.50 267.65 42966.15 47938.41 2018-05-30 23:55:59.000 150 21258.52 267.65 42966.16 47938.40 2018-05-30 23:56:00.000 150 21258.50 267.65 42966.18 47938.39 2018-05-30 23:56:01.000 150 21258.49 267.64 42966.16 47938.38 2018-05-30 23:56:02.000 150 21258.47 267.63 42966.15 47938.40 2018-05-30 23:56:03.000 150 21258.49 267.68 42966.16 47938.36 2018-05-30 23:56:04.000 150 21258.49 267.72 42966.14 47938.39 2018-05-30 23:56:05.000 150 21258.44 267.72 42966.14 47938.37 2018-05-30 23:56:06.000 150 21258.43 267.69 42966.12 47938.33 2018-05-30 23:56:07.000 150 21258.41 267.60 42966.12 47938.33 2018-05-30 23:56:08.000 150 21258.37 267.54 42966.12 47938.33 2018-05-30 23:56:09.000 150 21258.35 267.47 42966.11 47938.30 2018-05-30 23:56:10.000 150 21258.32 267.37 42966.12 47938.30 2018-05-30 23:56:11.000 150 21258.29 267.27 42966.15 47938.30 2018-05-30 23:56:12.000 150 21258.29 267.20 42966.14 47938.31 2018-05-30 23:56:13.000 150 21258.25 267.17 42966.14 47938.30 2018-05-30 23:56:14.000 150 21258.27 267.12 42966.16 47938.32 2018-05-30 23:56:15.000 150 21258.22 267.13 42966.16 47938.29 2018-05-30 23:56:16.000 150 21258.23 267.10 42966.17 47938.31 2018-05-30 23:56:17.000 150 21258.27 267.08 42966.20 47938.32 2018-05-30 23:56:18.000 150 21258.28 267.07 42966.20 47938.29 2018-05-30 23:56:19.000 150 21258.28 267.07 42966.19 47938.31 2018-05-30 23:56:20.000 150 21258.27 267.06 42966.16 47938.28 2018-05-30 23:56:21.000 150 21258.29 267.04 42966.18 47938.30 2018-05-30 23:56:22.000 150 21258.30 267.01 42966.23 47938.31 2018-05-30 23:56:23.000 150 21258.29 267.02 42966.21 47938.33 2018-05-30 23:56:24.000 150 21258.28 267.03 42966.23 47938.34 2018-05-30 23:56:25.000 150 21258.32 267.02 42966.21 47938.33 2018-05-30 23:56:26.000 150 21258.36 267.01 42966.20 47938.34 2018-05-30 23:56:27.000 150 21258.33 267.02 42966.18 47938.37 2018-05-30 23:56:28.000 150 21258.31 267.00 42966.21 47938.36 2018-05-30 23:56:29.000 150 21258.34 266.95 42966.23 47938.39 2018-05-30 23:56:30.000 150 21258.33 266.90 42966.27 47938.39 2018-05-30 23:56:31.000 150 21258.35 266.84 42966.30 47938.43 2018-05-30 23:56:32.000 150 21258.34 266.87 42966.33 47938.45 2018-05-30 23:56:33.000 150 21258.33 266.86 42966.34 47938.47 2018-05-30 23:56:34.000 150 21258.32 266.80 42966.35 47938.49 2018-05-30 23:56:35.000 150 21258.30 266.74 42966.43 47938.48 2018-05-30 23:56:36.000 150 21258.26 266.77 42966.46 47938.52 2018-05-30 23:56:37.000 150 21258.23 266.76 42966.48 47938.56 2018-05-30 23:56:38.000 150 21258.21 266.72 42966.49 47938.55 2018-05-30 23:56:39.000 150 21258.24 266.66 42966.50 47938.57 2018-05-30 23:56:40.000 150 21258.26 266.67 42966.51 47938.58 2018-05-30 23:56:41.000 150 21258.28 266.62 42966.56 47938.61 2018-05-30 23:56:42.000 150 21258.27 266.60 42966.60 47938.63 2018-05-30 23:56:43.000 150 21258.25 266.62 42966.57 47938.65 2018-05-30 23:56:44.000 150 21258.28 266.60 42966.60 47938.66 2018-05-30 23:56:45.000 150 21258.29 266.56 42966.64 47938.69 2018-05-30 23:56:46.000 150 21258.30 266.54 42966.68 47938.70 2018-05-30 23:56:47.000 150 21258.26 266.58 42966.66 47938.72 2018-05-30 23:56:48.000 150 21258.27 266.58 42966.67 47938.69 2018-05-30 23:56:49.000 150 21258.27 266.59 42966.65 47938.69 2018-05-30 23:56:50.000 150 21258.27 266.57 42966.66 47938.72 2018-05-30 23:56:51.000 150 21258.25 266.58 42966.66 47938.72 2018-05-30 23:56:52.000 150 21258.26 266.58 42966.67 47938.74 2018-05-30 23:56:53.000 150 21258.25 266.58 42966.67 47938.74 2018-05-30 23:56:54.000 150 21258.26 266.58 42966.69 47938.73 2018-05-30 23:56:55.000 150 21258.26 266.57 42966.71 47938.75 2018-05-30 23:56:56.000 150 21258.27 266.57 42966.75 47938.78 2018-05-30 23:56:57.000 150 21258.27 266.52 42966.71 47938.79 2018-05-30 23:56:58.000 150 21258.31 266.50 42966.75 47938.80 2018-05-30 23:56:59.000 150 21258.32 266.44 42966.78 47938.84 2018-05-30 23:57:00.000 150 21258.35 266.45 42966.86 47938.88 2018-05-30 23:57:01.000 150 21258.37 266.45 42966.87 47938.91 2018-05-30 23:57:02.000 150 21258.38 266.46 42966.86 47938.93 2018-05-30 23:57:03.000 150 21258.37 266.46 42966.87 47938.95 2018-05-30 23:57:04.000 150 21258.37 266.44 42966.90 47938.96 2018-05-30 23:57:05.000 150 21258.36 266.49 42966.90 47938.97 2018-05-30 23:57:06.000 150 21258.33 266.55 42966.87 47938.96 2018-05-30 23:57:07.000 150 21258.27 266.59 42966.85 47938.93 2018-05-30 23:57:08.000 150 21258.29 266.60 42966.81 47938.89 2018-05-30 23:57:09.000 150 21258.29 266.55 42966.79 47938.86 2018-05-30 23:57:10.000 150 21258.30 266.52 42966.80 47938.87 2018-05-30 23:57:11.000 150 21258.30 266.52 42966.82 47938.89 2018-05-30 23:57:12.000 150 21258.33 266.53 42966.82 47938.89 2018-05-30 23:57:13.000 150 21258.32 266.52 42966.80 47938.91 2018-05-30 23:57:14.000 150 21258.32 266.52 42966.77 47938.88 2018-05-30 23:57:15.000 150 21258.31 266.53 42966.80 47938.89 2018-05-30 23:57:16.000 150 21258.32 266.55 42966.82 47938.88 2018-05-30 23:57:17.000 150 21258.30 266.55 42966.81 47938.89 2018-05-30 23:57:18.000 150 21258.30 266.58 42966.78 47938.86 2018-05-30 23:57:19.000 150 21258.27 266.59 42966.75 47938.84 2018-05-30 23:57:20.000 150 21258.30 266.53 42966.77 47938.82 2018-05-30 23:57:21.000 150 21258.35 266.48 42966.81 47938.83 2018-05-30 23:57:22.000 150 21258.35 266.47 42966.82 47938.88 2018-05-30 23:57:23.000 150 21258.37 266.42 42966.85 47938.88 2018-05-30 23:57:24.000 150 21258.36 266.43 42966.88 47938.92 2018-05-30 23:57:25.000 150 21258.34 266.43 42966.91 47938.93 2018-05-30 23:57:26.000 150 21258.35 266.41 42966.93 47938.95 2018-05-30 23:57:27.000 150 21258.28 266.38 42966.89 47938.93 2018-05-30 23:57:28.000 150 21258.23 266.42 42966.86 47938.91 2018-05-30 23:57:29.000 150 21258.21 266.44 42966.86 47938.89 2018-05-30 23:57:30.000 150 21258.19 266.46 42966.79 47938.81 2018-05-30 23:57:31.000 150 21258.19 266.48 42966.75 47938.80 2018-05-30 23:57:32.000 150 21258.22 266.47 42966.79 47938.78 2018-05-30 23:57:33.000 150 21258.20 266.49 42966.78 47938.78 2018-05-30 23:57:34.000 150 21258.25 266.49 42966.78 47938.81 2018-05-30 23:57:35.000 150 21258.27 266.53 42966.80 47938.83 2018-05-30 23:57:36.000 150 21258.27 266.57 42966.80 47938.81 2018-05-30 23:57:37.000 150 21258.28 266.57 42966.75 47938.82 2018-05-30 23:57:38.000 150 21258.27 266.60 42966.74 47938.81 2018-05-30 23:57:39.000 150 21258.30 266.62 42966.75 47938.82 2018-05-30 23:57:40.000 150 21258.28 266.66 42966.72 47938.79 2018-05-30 23:57:41.000 150 21258.27 266.64 42966.71 47938.79 2018-05-30 23:57:42.000 150 21258.26 266.64 42966.72 47938.79 2018-05-30 23:57:43.000 150 21258.26 266.66 42966.70 47938.78 2018-05-30 23:57:44.000 150 21258.23 266.65 42966.73 47938.76 2018-05-30 23:57:45.000 150 21258.26 266.64 42966.71 47938.75 2018-05-30 23:57:46.000 150 21258.24 266.63 42966.74 47938.74 2018-05-30 23:57:47.000 150 21258.23 266.63 42966.75 47938.75 2018-05-30 23:57:48.000 150 21258.25 266.61 42966.73 47938.75 2018-05-30 23:57:49.000 150 21258.27 266.57 42966.71 47938.73 2018-05-30 23:57:50.000 150 21258.26 266.61 42966.72 47938.76 2018-05-30 23:57:51.000 150 21258.26 266.61 42966.72 47938.75 2018-05-30 23:57:52.000 150 21258.27 266.57 42966.72 47938.79 2018-05-30 23:57:53.000 150 21258.27 266.52 42966.75 47938.78 2018-05-30 23:57:54.000 150 21258.30 266.50 42966.79 47938.82 2018-05-30 23:57:55.000 150 21258.27 266.50 42966.79 47938.84 2018-05-30 23:57:56.000 150 21258.28 266.53 42966.77 47938.85 2018-05-30 23:57:57.000 150 21258.28 266.55 42966.79 47938.86 2018-05-30 23:57:58.000 150 21258.31 266.55 42966.75 47938.83 2018-05-30 23:57:59.000 150 21258.32 266.54 42966.74 47938.84 2018-05-30 23:58:00.000 150 21258.29 266.55 42966.78 47938.82 2018-05-30 23:58:01.000 150 21258.24 266.63 42966.74 47938.81 2018-05-30 23:58:02.000 150 21258.22 266.67 42966.71 47938.79 2018-05-30 23:58:03.000 150 21258.21 266.63 42966.68 47938.74 2018-05-30 23:58:04.000 150 21258.27 266.57 42966.70 47938.73 2018-05-30 23:58:05.000 150 21258.24 266.56 42966.69 47938.72 2018-05-30 23:58:06.000 150 21258.21 266.62 42966.70 47938.73 2018-05-30 23:58:07.000 150 21258.21 266.59 42966.68 47938.73 2018-05-30 23:58:08.000 150 21258.24 266.57 42966.68 47938.74 2018-05-30 23:58:09.000 150 21258.23 266.58 42966.66 47938.75 2018-05-30 23:58:10.000 150 21258.21 266.61 42966.69 47938.74 2018-05-30 23:58:11.000 150 21258.21 266.64 42966.71 47938.76 2018-05-30 23:58:12.000 150 21258.22 266.63 42966.70 47938.73 2018-05-30 23:58:13.000 150 21258.25 266.66 42966.70 47938.71 2018-05-30 23:58:14.000 150 21258.26 266.72 42966.71 47938.74 2018-05-30 23:58:15.000 150 21258.27 266.83 42966.66 47938.75 2018-05-30 23:58:16.000 150 21258.26 266.87 42966.60 47938.69 2018-05-30 23:58:17.000 150 21258.28 266.88 42966.56 47938.66 2018-05-30 23:58:18.000 150 21258.27 266.86 42966.54 47938.60 2018-05-30 23:58:19.000 150 21258.27 266.87 42966.53 47938.64 2018-05-30 23:58:20.000 150 21258.27 266.89 42966.50 47938.59 2018-05-30 23:58:21.000 150 21258.27 266.87 42966.51 47938.59 2018-05-30 23:58:22.000 150 21258.30 266.82 42966.55 47938.61 2018-05-30 23:58:23.000 150 21258.33 266.79 42966.56 47938.63 2018-05-30 23:58:24.000 150 21258.36 266.78 42966.57 47938.65 2018-05-30 23:58:25.000 150 21258.29 266.80 42966.60 47938.65 2018-05-30 23:58:26.000 150 21258.31 266.78 42966.60 47938.67 2018-05-30 23:58:27.000 150 21258.31 266.78 42966.60 47938.68 2018-05-30 23:58:28.000 150 21258.31 266.78 42966.57 47938.64 2018-05-30 23:58:29.000 150 21258.33 266.77 42966.61 47938.66 2018-05-30 23:58:30.000 150 21258.32 266.76 42966.61 47938.64 2018-05-30 23:58:31.000 150 21258.31 266.74 42966.61 47938.67 2018-05-30 23:58:32.000 150 21258.30 266.72 42966.60 47938.66 2018-05-30 23:58:33.000 150 21258.27 266.69 42966.61 47938.65 2018-05-30 23:58:34.000 150 21258.26 266.68 42966.68 47938.69 2018-05-30 23:58:35.000 150 21258.24 266.66 42966.66 47938.70 2018-05-30 23:58:36.000 150 21258.24 266.64 42966.68 47938.66 2018-05-30 23:58:37.000 150 21258.24 266.65 42966.67 47938.72 2018-05-30 23:58:38.000 150 21258.25 266.64 42966.71 47938.70 2018-05-30 23:58:39.000 150 21258.23 266.62 42966.73 47938.72 2018-05-30 23:58:40.000 150 21258.23 266.58 42966.73 47938.71 2018-05-30 23:58:41.000 150 21258.21 266.59 42966.71 47938.73 2018-05-30 23:58:42.000 150 21258.19 266.62 42966.71 47938.72 2018-05-30 23:58:43.000 150 21258.16 266.65 42966.71 47938.73 2018-05-30 23:58:44.000 150 21258.17 266.69 42966.70 47938.72 2018-05-30 23:58:45.000 150 21258.12 266.66 42966.67 47938.70 2018-05-30 23:58:46.000 150 21258.13 266.59 42966.66 47938.67 2018-05-30 23:58:47.000 150 21258.10 266.56 42966.70 47938.66 2018-05-30 23:58:48.000 150 21258.09 266.54 42966.74 47938.69 2018-05-30 23:58:49.000 150 21258.08 266.53 42966.74 47938.70 2018-05-30 23:58:50.000 150 21258.06 266.52 42966.74 47938.69 2018-05-30 23:58:51.000 150 21258.04 266.52 42966.73 47938.70 2018-05-30 23:58:52.000 150 21258.06 266.50 42966.73 47938.67 2018-05-30 23:58:53.000 150 21258.07 266.47 42966.72 47938.67 2018-05-30 23:58:54.000 150 21258.06 266.47 42966.73 47938.67 2018-05-30 23:58:55.000 150 21258.07 266.47 42966.76 47938.68 2018-05-30 23:58:56.000 150 21258.03 266.48 42966.76 47938.69 2018-05-30 23:58:57.000 150 21258.01 266.48 42966.74 47938.66 2018-05-30 23:58:58.000 150 21258.01 266.49 42966.73 47938.67 2018-05-30 23:58:59.000 150 21258.00 266.50 42966.76 47938.69 2018-05-30 23:59:00.000 150 21258.01 266.55 42966.74 47938.66 2018-05-30 23:59:01.000 150 21257.99 266.61 42966.74 47938.64 2018-05-30 23:59:02.000 150 21257.99 266.62 42966.72 47938.63 2018-05-30 23:59:03.000 150 21257.96 266.60 42966.71 47938.61 2018-05-30 23:59:04.000 150 21257.97 266.59 42966.66 47938.59 2018-05-30 23:59:05.000 150 21257.94 266.59 42966.66 47938.59 2018-05-30 23:59:06.000 150 21257.96 266.59 42966.66 47938.59 2018-05-30 23:59:07.000 150 21257.95 266.59 42966.66 47938.60 2018-05-30 23:59:08.000 150 21257.94 266.58 42966.68 47938.59 2018-05-30 23:59:09.000 150 21257.94 266.53 42966.71 47938.61 2018-05-30 23:59:10.000 150 21257.97 266.49 42966.72 47938.64 2018-05-30 23:59:11.000 150 21258.04 266.46 42966.74 47938.64 2018-05-30 23:59:12.000 150 21258.04 266.45 42966.77 47938.67 2018-05-30 23:59:13.000 150 21258.03 266.44 42966.77 47938.70 2018-05-30 23:59:14.000 150 21258.05 266.44 42966.80 47938.71 2018-05-30 23:59:15.000 150 21258.03 266.50 42966.78 47938.72 2018-05-30 23:59:16.000 150 21258.05 266.53 42966.78 47938.72 2018-05-30 23:59:17.000 150 21258.04 266.54 42966.79 47938.72 2018-05-30 23:59:18.000 150 21258.04 266.53 42966.79 47938.71 2018-05-30 23:59:19.000 150 21257.98 266.54 42966.80 47938.73 2018-05-30 23:59:20.000 150 21257.98 266.57 42966.75 47938.69 2018-05-30 23:59:21.000 150 21257.99 266.58 42966.78 47938.71 2018-05-30 23:59:22.000 150 21257.96 266.63 42966.77 47938.72 2018-05-30 23:59:23.000 150 21257.94 266.68 42966.70 47938.64 2018-05-30 23:59:24.000 150 21257.97 266.68 42966.65 47938.63 2018-05-30 23:59:25.000 150 21257.99 266.68 42966.66 47938.60 2018-05-30 23:59:26.000 150 21257.99 266.69 42966.66 47938.59 2018-05-30 23:59:27.000 150 21257.95 266.69 42966.68 47938.60 2018-05-30 23:59:28.000 150 21257.97 266.70 42966.67 47938.62 2018-05-30 23:59:29.000 150 21257.99 266.72 42966.65 47938.61 2018-05-30 23:59:30.000 150 21258.04 266.71 42966.63 47938.61 2018-05-30 23:59:31.000 150 21258.04 266.70 42966.64 47938.61 2018-05-30 23:59:32.000 150 21258.08 266.68 42966.69 47938.66 2018-05-30 23:59:33.000 150 21258.11 266.63 42966.75 47938.68 2018-05-30 23:59:34.000 150 21258.11 266.65 42966.76 47938.70 2018-05-30 23:59:35.000 150 21258.12 266.67 42966.77 47938.75 2018-05-30 23:59:36.000 150 21258.11 266.68 42966.78 47938.76 2018-05-30 23:59:37.000 150 21258.10 266.68 42966.77 47938.74 2018-05-30 23:59:38.000 150 21258.12 266.66 42966.76 47938.77 2018-05-30 23:59:39.000 150 21258.13 266.68 42966.77 47938.78 2018-05-30 23:59:40.000 150 21258.10 266.70 42966.78 47938.76 2018-05-30 23:59:41.000 150 21258.10 266.74 42966.76 47938.77 2018-05-30 23:59:42.000 150 21258.06 266.81 42966.72 47938.75 2018-05-30 23:59:43.000 150 21258.03 266.85 42966.71 47938.68 2018-05-30 23:59:44.000 150 21258.05 266.83 42966.68 47938.68 2018-05-30 23:59:45.000 150 21258.04 266.82 42966.67 47938.64 2018-05-30 23:59:46.000 150 21258.04 266.83 42966.64 47938.62 2018-05-30 23:59:47.000 150 21258.04 266.85 42966.65 47938.62 2018-05-30 23:59:48.000 150 21258.07 266.87 42966.61 47938.64 2018-05-30 23:59:49.000 150 21258.07 266.87 42966.61 47938.63 2018-05-30 23:59:50.000 150 21258.08 266.88 42966.65 47938.63 2018-05-30 23:59:51.000 150 21258.06 266.89 42966.64 47938.61 2018-05-30 23:59:52.000 150 21258.10 266.87 42966.69 47938.64 2018-05-30 23:59:53.000 150 21258.14 266.84 42966.67 47938.63 2018-05-30 23:59:54.000 150 21258.16 266.81 42966.69 47938.66 2018-05-30 23:59:55.000 150 21258.17 266.81 42966.71 47938.72 2018-05-30 23:59:56.000 150 21258.20 266.78 42966.72 47938.74 2018-05-30 23:59:57.000 150 21258.20 266.79 42966.75 47938.73 2018-05-30 23:59:58.000 150 21258.20 266.83 42966.73 47938.77 2018-05-30 23:59:59.000 150 21258.20 266.85 42966.74 47938.78